16/05/2018 15:20:36 48.58 51.81 51.81 23.8 19 13 54.7 57.49 57.49 29.9 25.2 19.1
16/05/2018 15:20:37 52.38 52.17 52.17 29.1 24.4 18.3 57.97 57.77 57.77 34.9 30.1 24.1
16/05/2018 15:20:38 55.47 55.47 55.47 33 28.2 22.2 60.36 60.31 60.31 38.3 33.5 27.5
16/05/2018 15:20:39 49.65 54.28 55.47 33.6 28.8 22.8 56.5 59.47 60.31 39.1 34.4 28.3
16/05/2018 15:20:40 48.68 51.9 55.47 34.1 29.3 23.3 56.24 57.76 60.31 39.8 35 29
16/05/2018 15:20:41 47.36 50.04 55.47 34.4 29.6 23.6 54.61 56.72 60.31 40.2 35.5 29.4
16/05/2018 15:20:42 47.37 48.62 55.47 34.6 29.9 23.8 54.83 55.43 60.31 40.6 35.9 29.8
16/05/2018 15:20:43 46.72 47.95 55.47 34.9 30.1 24.1 54.23 55.07 60.31 41 36.2 30.2
16/05/2018 15:20:44 49.38 48.79 55.47 35.3 30.5 24.5 54.57 54.77 60.31 41.3 36.5 30.5
16/05/2018 15:20:45 47.95 48.77 55.47 35.5 30.7 24.7 55.24 55.15 60.31 41.6 36.8 30.8
16/05/2018 15:20:46 48.41 48.43 55.47 35.8 31 25 55.7 55.57 60.31 42 37.2 31.2
16/05/2018 15:20:47 48.19 48.44 55.47 36 31.3 25.2 54.98 55.58 60.31 42.3 37.5 31.5
16/05/2018 15:20:48 48.57 48.56 55.47 36.3 31.5 25.5 54.93 55.27 60.31 42.5 37.7 31.7
16/05/2018 15:20:49 49.06 48.95 55.47 36.6 31.8 25.8 55.36 55.44 60.31 42.8 38 32
16/05/2018 15:20:50 48.47 49.02 55.47 36.8 32 26 54.87 55.2 60.31 43 38.2 32.2
16/05/2018 15:20:51 48.73 48.99 55.47 37 32.2 26.2 54.63 55.05 60.31 43.2 38.4 32.4
16/05/2018 15:20:52 48.85 49.14 55.47 37.2 32.4 26.4 54.47 54.79 60.31 43.4 38.6 32.6
16/05/2018 15:20:53 48.67 48.94 55.47 37.4 32.6 26.6 54.9 55.05 60.31 43.6 38.8 32.8
16/05/2018 15:20:54 48.62 48.93 55.47 37.6 32.8 26.8 54.77 55.09 60.31 43.8 39 33
16/05/2018 15:20:55 49.01 48.99 55.47 37.8 33 27 54.97 55.06 60.31 44 39.2 33.2
16/05/2018 15:20:56 48.72 48.99 55.47 38 33.2 27.2 54.9 55.02 60.31 44.2 39.4 33.4
16/05/2018 15:20:57 48.73 49 55.47 38.1 33.4 27.3 54.7 54.97 60.31 44.3 39.5 33.5
16/05/2018 15:20:58 48.74 48.94 55.47 38.3 33.5 27.5 55.17 55.11 60.31 44.5 39.7 33.7
16/05/2018 15:20:59 48.25 48.82 55.47 38.4 33.7 27.6 54.51 55.02 60.31 44.6 39.9 33.8
16/05/2018 15:21:00 49.43 49.21 55.47 38.6 33.8 27.8 54.91 54.97 60.31 44.8 40 34
16/05/2018 15:21:01 49.58 49.73 55.47 38.8 34 28 55.88 55.86 60.31 45 40.2 34.2
16/05/2018 15:21:02 54.3 54.04 55.47 39.3 34.5 28.5 61.6 61.27 61.27 45.6 40.8 34.8
16/05/2018 15:21:03 55.9 56.94 56.94 39.9 35.1 29.1 64.64 65.27 65.27 46.6 41.8 35.8
16/05/2018 15:21:04 48.85 54.32 56.94 40 35.2 29.2 55.64 62.43 65.27 46.7 42 35.9
16/05/2018 15:21:05 48.9 51.81 56.94 40.1 35.4 29.3 55.32 59.39 65.27 46.8 42.1 36
16/05/2018 15:21:06 48.07 50.34 56.94 40.2 35.4 29.4 54.65 57.33 65.27 46.9 42.1 36.1
16/05/2018 15:21:07 48.25 49.16 56.94 40.3 35.5 29.5 54.8 55.91 65.27 47 42.2 36.2
16/05/2018 15:21:08 48.85 48.96 56.94 40.4 35.6 29.6 54.75 55.29 65.27 47.1 42.3 36.3
16/05/2018 15:21:09 48.52 49.01 56.94 40.5 35.7 29.7 55.09 55.29 65.27 47.2 42.4 36.4
16/05/2018 15:21:10 48.7 48.77 56.94 40.6 35.8 29.8 55.15 55.27 65.27 47.3 42.5 36.5
16/05/2018 15:21:11 48.81 48.95 56.94 40.7 35.9 29.9 54.98 55.17 65.27 47.4 42.6 36.6
16/05/2018 15:21:12 48.8 48.98 56.94 40.8 36 30 55.53 55.44 65.27 47.5 42.7 36.7
16/05/2018 15:21:13 48.47 49.01 56.94 40.9 36.1 30.1 55.04 55.57 65.27 47.5 42.8 36.7
16/05/2018 15:21:14 48.66 48.8 56.94 41 36.2 30.2 54.78 55.23 65.27 47.6 42.8 36.8
16/05/2018 15:21:15 48.69 48.9 56.94 41 36.3 30.2 54.73 55.06 65.27 47.7 42.9 36.9
16/05/2018 15:21:16 47.96 48.89 56.94 41.1 36.3 30.3 54.71 54.85 65.27 47.8 43 37
16/05/2018 15:21:17 48.09 48.52 56.94 41.2 36.4 30.4 54.67 54.97 65.27 47.8 43.1 37
16/05/2018 15:21:18 47.93 48.41 56.94 41.2 36.5 30.5 54.37 54.83 65.27 47.9 43.1 37.1
16/05/2018 15:21:19 48.72 48.6 56.94 41.3 36.6 30.5 54.28 54.65 65.27 48 43.2 37.2
16/05/2018 15:21:20 48.97 48.98 56.94 41.4 36.6 30.6 54.44 54.52 65.27 48 43.2 37.2
16/05/2018 15:21:21 48.79 48.96 56.94 41.5 36.7 30.7 54.76 54.7 65.27 48.1 43.3 37.3
16/05/2018 15:21:22 48.31 49.07 56.94 41.6 36.8 30.8 55.19 55.11 65.27 48.2 43.4 37.4
16/05/2018 15:21:23 48.55 48.72 56.94 41.6 36.9 30.8 54.71 54.98 65.27 48.2 43.5 37.4
16/05/2018 15:21:24 49.11 49.03 56.94 41.7 36.9 30.9 55.24 55.2 65.27 48.3 43.5 37.5
16/05/2018 15:21:25 49.24 49.3 56.94 41.8 37 31 54.54 55.12 65.27 48.4 43.6 37.6
16/05/2018 15:21:26 49.74 49.69 56.94 41.9 37.1 31.1 54.55 54.96 65.27 48.4 43.6 37.6
16/05/2018 15:21:27 48.56 49.85 56.94 41.9 37.2 31.2 54.34 54.72 65.27 48.5 43.7 37.7
16/05/2018 15:21:28 48.28 49.07 56.94 42 37.2 31.2 54.53 54.66 65.27 48.5 43.8 37.7
16/05/2018 15:21:29 48.59 48.84 56.94 42.1 37.3 31.3 54.29 54.58 65.27 48.6 43.8 37.8
16/05/2018 15:21:30 48.46 48.77 56.94 42.1 37.4 31.3 54.23 54.49 65.27 48.6 43.9 37.8
16/05/2018 15:21:31 48.27 48.7 56.94 42.2 37.4 31.4 53.9 54.32 65.27 48.7 43.9 37.9
16/05/2018 15:21:32 48.73 48.88 56.94 42.3 37.5 31.5 54.59 54.61 65.27 48.7 44 38
16/05/2018 15:21:33 47.65 48.74 54.32 42.3 37.5 31.5 55.11 54.87 62.43 48.8 44 38
16/05/2018 15:21:34 46.82 48.11 51.81 42.4 37.6 31.6 54.57 55.04 59.39 48.9 44.1 38.1
16/05/2018 15:21:35 47.04 47.43 50.34 42.4 37.6 31.6 55.21 55.29 57.33 48.9 44.2 38.1
16/05/2018 15:21:36 48.11 48.78 49.85 42.4 37.7 31.7 57.01 57.2 57.2 49 44.2 38.2
16/05/2018 15:21:37 49.21 49.09 49.85 42.5 37.7 31.7 55 56.13 57.2 49.1 44.3 38.3
16/05/2018 15:21:38 48.54 48.88 49.85 42.6 37.8 31.8 57.47 57.01 57.2 49.2 44.4 38.4
16/05/2018 15:21:39 50.27 49.96 49.96 42.7 37.9 31.9 58.9 58.35 58.35 49.3 44.5 38.5
16/05/2018 15:21:40 49.94 50.7 50.7 42.7 38 31.9 56.94 58.46 58.46 49.4 44.6 38.6
16/05/2018 15:21:41 47.04 49.59 50.7 42.8 38 32 54.13 57.21 58.46 49.4 44.7 38.6
16/05/2018 15:21:42 47.03 48.41 50.7 42.8 38 32 54.84 55.52 58.46 49.5 44.7 38.7
16/05/2018 15:21:43 47.01 47.6 50.7 42.8 38.1 32.1 54.26 55.23 58.46 49.5 44.8 38.7
16/05/2018 15:21:44 47.23 47.58 50.7 42.9 38.1 32.1 53.93 54.52 58.46 49.6 44.8 38.8
16/05/2018 15:21:45 48.4 48.14 50.7 42.9 38.2 32.1 57.13 56.71 58.46 49.6 44.9 38.9
16/05/2018 15:21:46 49.09 49.07 50.7 43 38.2 32.2 59.11 58.69 58.69 49.8 45 39
16/05/2018 15:21:47 49.96 50.11 50.7 43.1 38.3 32.3 57.79 58.47 58.69 49.9 45.1 39.1
16/05/2018 15:21:48 47.38 49.54 50.7 43.1 38.3 32.3 54.96 58.23 58.69 49.9 45.1 39.1
16/05/2018 15:21:49 47.21 48.37 50.7 43.1 38.4 32.4 54.43 56.54 58.69 49.9 45.2 39.2
16/05/2018 15:21:50 48.08 48.21 50.7 43.2 38.4 32.4 54.57 55.35 58.69 50 45.2 39.2
16/05/2018 15:21:51 48.38 48.77 50.7 43.2 38.5 32.4 54.86 55.26 58.69 50 45.3 39.2
16/05/2018 15:21:52 46.32 47.98 50.7 43.3 38.5 32.5 53.95 54.71 58.69 50.1 45.3 39.3
16/05/2018 15:21:53 46.36 47.19 50.7 43.3 38.5 32.5 54.85 54.81 58.69 50.1 45.3 39.3
16/05/2018 15:21:54 47.28 47.22 50.7 43.3 38.6 32.5 54.72 54.94 58.69 50.2 45.4 39.4
16/05/2018 15:21:55 46.7 47.25 50.7 43.4 38.6 32.6 54.73 54.85 58.69 50.2 45.4 39.4
16/05/2018 15:21:56 47.1 47.22 50.7 43.4 38.6 32.6 54.76 54.94 58.69 50.2 45.5 39.4
16/05/2018 15:21:57 47.49 47.47 50.7 43.4 38.7 32.6 54.74 54.91 58.69 50.3 45.5 39.5
16/05/2018 15:21:58 46.74 47.32 50.7 43.5 38.7 32.7 54.69 54.97 58.69 50.3 45.5 39.5
16/05/2018 15:21:59 47.11 47.86 50.7 43.5 38.7 32.7 54.52 54.7 58.69 50.4 45.6 39.6
16/05/2018 15:22:00 46.82 47.45 50.7 43.5 38.8 32.7 56.27 55.97 58.69 50.4 45.6 39.6
16/05/2018 15:22:01 46.79 46.91 50.7 43.6 38.8 32.8 55.69 55.79 58.69 50.5 45.7 39.7
16/05/2018 15:22:02 48.12 48.05 50.7 43.6 38.8 32.8 56.41 56.57 58.69 50.5 45.7 39.7
16/05/2018 15:22:03 46.34 47.67 50.7 43.6 38.9 32.8 54.45 55.93 58.69 50.6 45.8 39.8
16/05/2018 15:22:04 46.51 47.14 50.7 43.7 38.9 32.9 54.99 55.17 58.69 50.6 45.8 39.8
16/05/2018 15:22:05 48.53 48.05 50.7 43.7 38.9 32.9 54.97 55.24 58.69 50.6 45.9 39.8
16/05/2018 15:22:06 48.12 48.79 50.7 43.7 39 33 54.82 55.26 58.69 50.7 45.9 39.9
16/05/2018 15:22:07 46.37 47.98 50.7 43.8 39 33 54.63 55.05 58.69 50.7 45.9 39.9
16/05/2018 15:22:08 48.57 48.36 50.7 43.8 39 33 54.86 54.92 58.69 50.7 46 40
16/05/2018 15:22:09 50.27 49.95 50.7 43.9 39.1 33.1 58.62 57.61 58.69 50.8 46.1 40
16/05/2018 15:22:10 50.15 50.11 50.11 43.9 39.2 33.1 58.92 58.67 58.69 50.9 46.2 40.1
16/05/2018 15:22:11 49.75 50.46 50.46 44 39.2 33.2 57.66 58.34 58.69 51 46.2 40.2
16/05/2018 15:22:12 48.76 49.93 50.46 44 39.3 33.2 58.52 59.07 59.07 51.1 46.3 40.3
16/05/2018 15:22:13 49.94 49.81 50.46 44.1 39.3 33.3 60.16 59.62 59.62 51.2 46.4 40.4
16/05/2018 15:22:14 50.71 51.32 51.32 44.2 39.4 33.4 56.68 59.61 59.62 51.2 46.5 40.4
16/05/2018 15:22:15 50.02 50.36 51.32 44.2 39.4 33.4 59.27 59.27 59.62 51.3 46.6 40.5
16/05/2018 15:22:16 49.16 50.55 51.32 44.3 39.5 33.5 59.07 59.5 59.62 51.4 46.6 40.6
16/05/2018 15:22:17 50.87 51.2 51.32 44.3 39.6 33.5 59 59.26 59.62 51.5 46.7 40.7
16/05/2018 15:22:18 47.7 49.98 51.32 44.4 39.6 33.6 56.76 58.75 59.62 51.5 46.8 40.8
16/05/2018 15:22:19 45.11 48.8 51.32 44.4 39.6 33.6 54.91 57.52 59.62 51.6 46.8 40.8
16/05/2018 15:22:20 45.34 46.93 51.32 44.4 39.6 33.6 54.1 56.17 59.62 51.6 46.8 40.8
16/05/2018 15:22:21 47.35 47.16 51.32 44.4 39.6 33.6 54.73 55.11 59.62 51.6 46.9 40.8
16/05/2018 15:22:22 47.14 47.61 51.32 44.4 39.7 33.7 54.48 55.01 59.62 51.7 46.9 40.9
16/05/2018 15:22:23 48.52 48.7 51.32 44.5 39.7 33.7 54.96 55.25 59.62 51.7 46.9 40.9
16/05/2018 15:22:24 45.67 47.41 51.32 44.5 39.7 33.7 55.33 55.13 59.62 51.7 47 40.9
16/05/2018 15:22:25 46.91 46.82 51.32 44.5 39.8 33.7 54.16 55.08 59.62 51.8 47 41
16/05/2018 15:22:26 45.39 46.68 51.32 44.5 39.8 33.8 55.59 55.25 59.62 51.8 47 41
16/05/2018 15:22:27 46.77 46.52 51.32 44.6 39.8 33.8 55.6 55.77 59.62 51.8 47 41
16/05/2018 15:22:28 47.36 47.21 51.32 44.6 39.8 33.8 55.61 55.82 59.62 51.9 47.1 41.1
16/05/2018 15:22:29 46.94 47.24 51.32 44.6 39.8 33.8 56.25 56.21 59.62 51.9 47.1 41.1
16/05/2018 15:22:30 47.38 47.77 51.32 44.6 39.9 33.9 55.14 55.91 59.62 51.9 47.2 41.1
16/05/2018 15:22:31 49.39 48.81 51.32 44.7 39.9 33.9 55.1 55.75 59.62 52 47.2 41.2
16/05/2018 15:22:32 47.69 48.83 51.32 44.7 39.9 33.9 54.73 55.17 59.62 52 47.2 41.2
16/05/2018 15:22:33 46.83 48.15 51.32 44.7 40 34 55.47 55.51 59.62 52 47.2 41.2
16/05/2018 15:22:34 46.99 47.41 51.32 44.8 40 34 55.88 55.91 59.62 52 47.3 41.3
16/05/2018 15:22:35 46.97 47.48 51.32 44.8 40 34 55.21 55.66 59.62 52.1 47.3 41.3
16/05/2018 15:22:36 48.79 48.32 51.32 44.8 40.1 34 55.08 55.6 59.62 52.1 47.3 41.3
16/05/2018 15:22:37 46.21 48.07 51.32 44.8 40.1 34.1 56.14 56.03 59.62 52.1 47.4 41.4
16/05/2018 15:22:38 47.57 47.78 51.32 44.9 40.1 34.1 55.26 55.87 59.62 52.2 47.4 41.4
16/05/2018 15:22:39 47.09 47.41 51.32 44.9 40.1 34.1 56.07 55.95 59.62 52.2 47.4 41.4
16/05/2018 15:22:40 46.44 47.19 51.32 44.9 40.1 34.1 55.47 55.93 59.62 52.2 47.5 41.4
16/05/2018 15:22:41 46.4 46.94 51.32 44.9 40.2 34.1 55.23 55.7 59.62 52.3 47.5 41.5
16/05/2018 15:22:42 46.56 46.72 51.32 45 40.2 34.2 55.82 55.74 59.62 52.3 47.5 41.5
16/05/2018 15:22:43 45.63 46.69 51.32 45 40.2 34.2 54.68 55.73 59.61 52.3 47.6 41.5
16/05/2018 15:22:44 46.08 46.22 51.2 45 40.2 34.2 55.04 55.45 59.5 52.4 47.6 41.6
16/05/2018 15:22:45 46.98 46.79 51.2 45 40.2 34.2 56.02 55.7 59.5 52.4 47.6 41.6
16/05/2018 15:22:46 49.06 48.67 51.2 45.1 40.3 34.3 55.59 55.86 59.26 52.4 47.6 41.6
16/05/2018 15:22:47 49.16 49.25 49.98 45.1 40.3 34.3 59.1 58.77 58.77 52.5 47.7 41.7
16/05/2018 15:22:48 52.11 51.2 51.2 45.2 40.4 34.4 59.89 59.78 59.78 52.6 47.8 41.8
16/05/2018 15:22:49 47.52 51.13 51.2 45.2 40.4 34.4 57.98 59.85 59.85 52.6 47.8 41.8
16/05/2018 15:22:50 49.91 49.89 51.2 45.2 40.5 34.4 56.85 58.34 59.85 52.7 47.9 41.9
16/05/2018 15:22:51 48.25 49.68 51.2 45.3 40.5 34.5 58.18 58.1 59.85 52.7 47.9 41.9
16/05/2018 15:22:52 49.98 49.82 51.2 45.3 40.5 34.5 60.36 60 60 52.8 48 42
16/05/2018 15:22:53 50.82 51.51 51.51 45.4 40.6 34.6 57.8 59.96 60 52.8 48.1 42
16/05/2018 15:22:54 50.7 50.67 51.51 45.4 40.6 34.6 59.23 59.35 60 52.9 48.1 42.1
16/05/2018 15:22:55 50.49 51.37 51.51 45.5 40.7 34.7 59.42 59.96 60 53 48.2 42.2
16/05/2018 15:22:56 50.38 51.07 51.51 45.5 40.7 34.7 59.66 59.68 60 53 48.3 42.2
16/05/2018 15:22:57 49.21 50.39 51.51 45.5 40.8 34.7 57.93 59.61 60 53.1 48.3 42.3
16/05/2018 15:22:58 47.52 50.06 51.51 45.6 40.8 34.8 55.51 59.14 60 53.1 48.3 42.3
16/05/2018 15:22:59 48.98 49.06 51.51 45.6 40.8 34.8 55.24 57.04 60 53.1 48.3 42.3
16/05/2018 15:23:00 47.09 48.99 51.51 45.6 40.8 34.8 54.45 55.92 60 53.1 48.4 42.3
16/05/2018 15:23:01 48.12 48.35 51.51 45.6 40.9 34.8 55.36 55.56 60 53.2 48.4 42.4
16/05/2018 15:23:02 48.57 48.51 51.51 45.7 40.9 34.9 55.02 55.16 60 53.2 48.4 42.4
16/05/2018 15:23:03 46.95 48.57 51.51 45.7 40.9 34.9 54.95 55.28 60 53.2 48.4 42.4
16/05/2018 15:23:04 48.3 48.15 51.51 45.7 40.9 34.9 54.85 55.01 60 53.2 48.5 42.4
16/05/2018 15:23:05 46.56 48.04 51.51 45.7 41 34.9 55.91 55.68 60 53.3 48.5 42.5
16/05/2018 15:23:06 46.69 47.24 51.51 45.7 41 34.9 54.91 55.65 60 53.3 48.5 42.5
16/05/2018 15:23:07 46.66 47.09 51.51 45.8 41 35 54.58 55.16 60 53.3 48.5 42.5
16/05/2018 15:23:08 46.61 46.86 51.51 45.8 41 35 54.37 54.95 60 53.3 48.5 42.5
16/05/2018 15:23:09 47.04 47.11 51.51 45.8 41 35 54.28 54.59 60 53.3 48.6 42.5
16/05/2018 15:23:10 46.96 47.13 51.51 45.8 41 35 54.14 54.46 60 53.3 48.6 42.6
16/05/2018 15:23:11 45.46 46.93 51.51 45.8 41.1 35 54.22 54.32 60 53.4 48.6 42.6
16/05/2018 15:23:12 46.65 46.64 51.51 45.8 41.1 35.1 54.51 54.52 60 53.4 48.6 42.6
16/05/2018 15:23:13 50.72 49.63 51.51 45.9 41.1 35.1 59.36 58.43 60 53.4 48.7 42.7
16/05/2018 15:23:14 48 49.84 51.51 45.9 41.1 35.1 59.19 59.91 60 53.5 48.7 42.7
16/05/2018 15:23:15 47.76 48.41 51.51 45.9 41.2 35.1 54.69 58.33 60 53.5 48.7 42.7
16/05/2018 15:23:16 45.35 48.11 51.51 45.9 41.2 35.2 54.12 56.48 60 53.5 48.8 42.7
16/05/2018 15:23:17 47.99 47.63 51.51 46 41.2 35.2 55.31 55.55 60 53.6 48.8 42.8
16/05/2018 15:23:18 46.22 47.59 51.51 46 41.2 35.2 54.58 55.28 60 53.6 48.8 42.8
16/05/2018 15:23:19 47.13 47.44 51.51 46 41.2 35.2 55.47 55.45 60 53.6 48.8 42.8
16/05/2018 15:23:20 46.58 47.1 51.51 46 41.2 35.2 54.89 55.33 60 53.6 48.8 42.8
16/05/2018 15:23:21 47.52 47.41 51.51 46 41.3 35.2 55.32 55.31 60 53.6 48.9 42.8
16/05/2018 15:23:22 47.58 47.64 51.51 46.1 41.3 35.3 55.22 55.43 59.96 53.7 48.9 42.9
16/05/2018 15:23:23 47.57 47.67 51.37 46.1 41.3 35.3 55.12 55.5 59.96 53.7 48.9 42.9
16/05/2018 15:23:24 46.84 47.66 51.37 46.1 41.3 35.3 54.72 55.22 59.96 53.7 48.9 42.9
16/05/2018 15:23:25 47.18 47.43 51.07 46.1 41.3 35.3 55.48 55.39 59.91 53.7 48.9 42.9
16/05/2018 15:23:26 47.53 47.49 50.39 46.1 41.4 35.3 55.53 55.67 59.91 53.7 49 42.9
16/05/2018 15:23:27 46.37 47.49 50.06 46.2 41.4 35.4 55.25 55.5 59.91 53.8 49 43
16/05/2018 15:23:28 47.22 47.32 49.84 46.2 41.4 35.4 54.55 55.46 59.91 53.8 49 43
16/05/2018 15:23:29 45.6 46.96 49.84 46.2 41.4 35.4 54.89 55.34 59.91 53.8 49 43
16/05/2018 15:23:30 46.87 46.74 49.84 46.2 41.4 35.4 54.06 54.6 59.91 53.8 49 43
16/05/2018 15:23:31 45.7 46.65 49.84 46.2 41.4 35.4 53.97 54.59 59.91 53.8 49.1 43
16/05/2018 15:23:32 45.86 46.02 49.84 46.2 41.5 35.4 53.69 54.07 59.91 53.8 49.1 43
16/05/2018 15:23:33 45.44 46.13 49.84 46.2 41.5 35.4 54.07 54.1 59.91 53.9 49.1 43.1
16/05/2018 15:23:34 46.11 46.21 49.84 46.3 41.5 35.5 54.4 54.55 59.91 53.9 49.1 43.1
16/05/2018 15:23:35 46.3 46.32 49.84 46.3 41.5 35.5 54.33 54.36 59.91 53.9 49.1 43.1
16/05/2018 15:23:36 46.42 46.5 49.84 46.3 41.5 35.5 54.43 54.6 59.91 53.9 49.1 43.1
16/05/2018 15:23:37 46.3 46.91 49.84 46.3 41.5 35.5 54.41 54.81 59.91 53.9 49.1 43.1
16/05/2018 15:23:38 46.95 47.07 49.84 46.3 41.5 35.5 54.38 54.45 59.91 53.9 49.2 43.1
16/05/2018 15:23:39 46.05 46.79 49.84 46.3 41.6 35.5 53.8 54.42 59.91 54 49.2 43.2
16/05/2018 15:23:40 45.7 46.31 49.84 46.3 41.6 35.5 53.75 54.18 59.91 54 49.2 43.2
16/05/2018 15:23:41 46.1 46.24 49.84 46.4 41.6 35.6 54.2 54.18 59.91 54 49.2 43.2
16/05/2018 15:23:42 46.67 46.55 49.84 46.4 41.6 35.6 54.37 54.35 59.91 54 49.2 43.2
16/05/2018 15:23:43 45.92 46.51 49.84 46.4 41.6 35.6 54.03 54.26 59.91 54 49.2 43.2
16/05/2018 15:23:44 45.31 46.11 48.41 46.4 41.6 35.6 54.51 54.5 58.33 54 49.3 43.2
16/05/2018 15:23:45 45.81 46.03 48.11 46.4 41.6 35.6 54.55 54.63 56.48 54 49.3 43.3
16/05/2018 15:23:46 45.54 45.73 47.67 46.4 41.6 35.6 53.94 54.62 55.67 54.1 49.3 43.3
16/05/2018 15:23:47 45.63 45.92 47.67 46.4 41.7 35.6 53.74 54.24 55.67 54.1 49.3 43.3
16/05/2018 15:23:48 46.01 45.94 47.67 46.4 41.7 35.7 54.55 54.32 55.67 54.1 49.3 43.3
16/05/2018 15:23:49 44.99 45.98 47.67 46.5 41.7 35.7 53.76 54.41 55.67 54.1 49.3 43.3
16/05/2018 15:23:50 47.35 46.62 47.67 46.5 41.7 35.7 56.22 55.65 55.67 54.1 49.4 43.3
16/05/2018 15:23:51 47.09 46.98 47.67 46.5 41.7 35.7 56.09 56.28 56.28 54.1 49.4 43.4
16/05/2018 15:23:52 47.29 47.21 47.67 46.5 41.7 35.7 55.51 55.86 56.28 54.2 49.4 43.4
16/05/2018 15:23:53 46.77 47.32 47.66 46.5 41.7 35.7 55.13 55.64 56.28 54.2 49.4 43.4
16/05/2018 15:23:54 47.05 47.12 47.49 46.5 41.8 35.7 55.12 55.44 56.28 54.2 49.4 43.4
16/05/2018 15:23:55 46.81 47.14 47.49 46.6 41.8 35.8 55.39 55.6 56.28 54.2 49.4 43.4
16/05/2018 15:23:56 46.8 46.99 47.49 46.6 41.8 35.8 53.97 55.27 56.28 54.2 49.5 43.4
16/05/2018 15:23:57 48.28 47.94 47.94 46.6 41.8 35.8 55.16 55.06 56.28 54.3 49.5 43.5
16/05/2018 15:23:58 49.44 49.05 49.05 46.6 41.8 35.8 55.09 55.16 56.28 54.3 49.5 43.5
16/05/2018 15:23:59 48.53 49.05 49.05 46.6 41.9 35.8 54.9 55.13 56.28 54.3 49.5 43.5
16/05/2018 15:24:00 49.54 49.51 49.51 46.7 41.9 35.9 54.57 54.99 56.28 54.3 49.5 43.5
16/05/2018 15:24:01 47.22 49.28 49.51 46.7 41.9 35.9 54.78 54.9 56.28 54.3 49.5 43.5
16/05/2018 15:24:02 47.17 48.18 49.51 46.7 41.9 35.9 55.17 55.2 56.28 54.3 49.6 43.5
16/05/2018 15:24:03 46.87 47.63 49.51 46.7 41.9 35.9 55.25 55.51 56.28 54.4 49.6 43.6
16/05/2018 15:24:04 46.52 47.22 49.51 46.7 42 35.9 53.8 55.19 56.28 54.4 49.6 43.6
16/05/2018 15:24:05 47.59 47.75 49.51 46.7 42 36 54.89 54.79 56.28 54.4 49.6 43.6
16/05/2018 15:24:06 48.71 48.42 49.51 46.8 42 36 54.47 54.74 56.28 54.4 49.6 43.6
16/05/2018 15:24:07 49.98 49.65 49.65 46.8 42 36 53.87 54.66 56.28 54.4 49.6 43.6
16/05/2018 15:24:08 47.45 49.11 49.65 46.8 42 36 54.98 54.71 56.28 54.4 49.7 43.6
16/05/2018 15:24:09 47.1 48.29 49.65 46.8 42.1 36 55.01 55 56.28 54.4 49.7 43.7
16/05/2018 15:24:10 46.94 47.59 49.65 46.8 42.1 36.1 55.11 55.33 56.28 54.5 49.7 43.7
16/05/2018 15:24:11 47.02 47.34 49.65 46.9 42.1 36.1 54.29 54.92 56.28 54.5 49.7 43.7
16/05/2018 15:24:12 47.11 47.25 49.65 46.9 42.1 36.1 54.44 54.55 56.28 54.5 49.7 43.7
16/05/2018 15:24:13 47.41 47.64 49.65 46.9 42.1 36.1 54.58 54.67 56.28 54.5 49.7 43.7
16/05/2018 15:24:14 46.77 47.26 49.65 46.9 42.1 36.1 54.89 55 56.28 54.5 49.7 43.7
16/05/2018 15:24:15 45.81 47.02 49.65 46.9 42.1 36.1 55.29 55.31 56.28 54.5 49.8 43.7
16/05/2018 15:24:16 46.69 46.63 49.65 46.9 42.2 36.1 55.7 55.62 56.28 54.6 49.8 43.8
16/05/2018 15:24:17 46.8 46.96 49.65 46.9 42.2 36.2 55.32 55.59 56.28 54.6 49.8 43.8
16/05/2018 15:24:18 45.8 46.85 49.65 47 42.2 36.2 55.29 55.85 56.28 54.6 49.8 43.8
16/05/2018 15:24:19 46.8 46.68 49.65 47 42.2 36.2 55.31 55.67 56.28 54.6 49.8 43.8
16/05/2018 15:24:20 52.17 50.76 50.76 47 42.2 36.2 55.21 55.6 56.28 54.6 49.9 43.8
16/05/2018 15:24:21 46.51 50.26 50.76 47 42.3 36.2 55.75 56 56 54.6 49.9 43.8
16/05/2018 15:24:22 45.9 48.34 50.76 47 42.3 36.3 54.43 55.5 56 54.7 49.9 43.9
16/05/2018 15:24:23 46.16 47.06 50.76 47.1 42.3 36.3 56.76 56.13 56.13 54.7 49.9 43.9
16/05/2018 15:24:24 45.96 46.64 50.76 47.1 42.3 36.3 54.77 56.08 56.13 54.7 49.9 43.9
16/05/2018 15:24:25 46.77 46.96 50.76 47.1 42.3 36.3 55.65 55.6 56.13 54.7 49.9 43.9
16/05/2018 15:24:26 46.02 46.43 50.76 47.1 42.3 36.3 54.58 55.47 56.13 54.7 50 43.9
16/05/2018 15:24:27 46.08 46.28 50.76 47.1 42.3 36.3 53.97 54.98 56.13 54.7 50 43.9
16/05/2018 15:24:28 46.17 46.34 50.76 47.1 42.3 36.3 54.41 54.55 56.13 54.8 50 44
16/05/2018 15:24:29 46.55 46.44 50.76 47.1 42.4 36.3 56.33 55.78 56.13 54.8 50 44
16/05/2018 15:24:30 46.17 46.49 50.76 47.1 42.4 36.3 54.94 55.77 56.13 54.8 50 44
16/05/2018 15:24:31 45.96 46.35 50.76 47.1 42.4 36.4 55.86 55.88 56.13 54.8 50 44
16/05/2018 15:24:32 46.1 46.41 50.76 47.2 42.4 36.4 54.45 55.67 56.13 54.8 50 44
16/05/2018 15:24:33 45.29 46.28 50.76 47.2 42.4 36.4 53.79 54.98 56.13 54.8 50.1 44
16/05/2018 15:24:34 45.83 45.91 50.76 47.2 42.4 36.4 55.1 55.04 56.13 54.8 50.1 44.1
16/05/2018 15:24:35 46.55 46.36 50.76 47.2 42.4 36.4 54.92 55.29 56.13 54.9 50.1 44.1
16/05/2018 15:24:36 49 48.37 50.76 47.2 42.4 36.4 55.13 55.24 56.13 54.9 50.1 44.1
16/05/2018 15:24:37 49.93 49.68 50.76 47.2 42.5 36.5 56.09 55.79 56.13 54.9 50.1 44.1
16/05/2018 15:24:38 47.03 49.14 50.76 47.3 42.5 36.5 54.5 55.8 56.13 54.9 50.1 44.1
16/05/2018 15:24:39 46.59 48.02 50.76 47.3 42.5 36.5 54.91 55.15 56.13 54.9 50.2 44.1
16/05/2018 15:24:40 45.87 47.21 50.76 47.3 42.5 36.5 54.14 55 56.13 54.9 50.2 44.1
16/05/2018 15:24:41 45.59 46.42 50.76 47.3 42.5 36.5 55.22 55.16 56.13 54.9 50.2 44.2
16/05/2018 15:24:42 46.11 46.34 50.76 47.3 42.5 36.5 54.58 55.15 56.13 55 50.2 44.2
16/05/2018 15:24:43 46.63 46.51 50.76 47.3 42.5 36.5 55.42 55.21 56.13 55 50.2 44.2
16/05/2018 15:24:44 45.89 46.4 50.76 47.3 42.6 36.5 54.57 55.44 56.13 55 50.2 44.2
16/05/2018 15:24:45 46.38 46.4 50.76 47.3 42.6 36.5 55.46 55.39 56.13 55 50.2 44.2
16/05/2018 15:24:46 45.91 46.32 50.76 47.3 42.6 36.6 56.85 56.48 56.48 55 50.3 44.2
16/05/2018 15:24:47 46.46 46.62 50.76 47.4 42.6 36.6 58 57.78 57.78 55.1 50.3 44.3
16/05/2018 15:24:48 46.07 46.36 50.76 47.4 42.6 36.6 56.31 57.29 57.78 55.1 50.3 44.3
16/05/2018 15:24:49 46.36 46.57 50.76 47.4 42.6 36.6 55.62 56.74 57.78 55.1 50.3 44.3
16/05/2018 15:24:50 47.12 47.09 50.26 47.4 42.6 36.6 56.56 56.66 57.78 55.1 50.3 44.3
16/05/2018 15:24:51 46.59 46.87 49.68 47.4 42.6 36.6 56.85 57.1 57.78 55.1 50.4 44.3
16/05/2018 15:24:52 47.27 47.11 49.68 47.4 42.6 36.6 55.44 56.65 57.78 55.2 50.4 44.4
16/05/2018 15:24:53 52.34 51.12 51.12 47.5 42.7 36.7 61.11 60.33 60.33 55.2 50.4 44.4
16/05/2018 15:24:54 48.4 51.01 51.12 47.5 42.7 36.7 56.81 59.65 60.33 55.2 50.5 44.4
16/05/2018 15:24:55 46.47 49.44 51.12 47.5 42.7 36.7 54.87 57.93 60.33 55.2 50.5 44.5
16/05/2018 15:24:56 45.93 47.85 51.12 47.5 42.7 36.7 54.69 56.3 60.33 55.3 50.5 44.5
16/05/2018 15:24:57 46.03 46.86 51.12 47.5 42.7 36.7 54.66 55.38 60.33 55.3 50.5 44.5
16/05/2018 15:24:58 45.77 46.53 51.12 47.5 42.8 36.7 54.12 54.86 60.33 55.3 50.5 44.5
16/05/2018 15:24:59 46 46.33 51.12 47.5 42.8 36.7 54.57 54.57 60.33 55.3 50.5 44.5
16/05/2018 15:25:00 46.86 46.62 51.12 47.5 42.8 36.8 54.96 54.95 60.33 55.3 50.5 44.5
16/05/2018 15:25:01 45.71 46.47 51.12 47.6 42.8 36.8 54.06 54.78 60.33 55.3 50.5 44.5
16/05/2018 15:25:02 48.19 47.49 51.12 47.6 42.8 36.8 54.39 54.4 60.33 55.3 50.6 44.5
16/05/2018 15:25:03 46.63 47.43 51.12 47.6 42.8 36.8 54.48 54.64 60.33 55.3 50.6 44.5
16/05/2018 15:25:04 46.35 46.98 51.12 47.6 42.8 36.8 54.48 54.55 60.33 55.4 50.6 44.6
16/05/2018 15:25:05 47.49 47.6 51.12 47.6 42.8 36.8 54.17 54.82 60.33 55.4 50.6 44.6
16/05/2018 15:25:06 45.64 47.18 51.12 47.6 42.8 36.8 53.86 54.31 60.33 55.4 50.6 44.6
16/05/2018 15:25:07 46.68 46.69 51.12 47.6 42.9 36.8 54.04 54.2 60.33 55.4 50.6 44.6
16/05/2018 15:25:08 45.91 46.43 51.12 47.6 42.9 36.8 54.04 54.11 60.33 55.4 50.6 44.6
16/05/2018 15:25:09 46.61 46.71 51.12 47.6 42.9 36.9 54.29 54.27 60.33 55.4 50.6 44.6
16/05/2018 15:25:10 46.93 47.07 51.12 47.7 42.9 36.9 54.48 54.47 60.33 55.4 50.6 44.6
16/05/2018 15:25:11 47 47.25 51.12 47.7 42.9 36.9 54.65 54.7 60.33 55.4 50.7 44.6
16/05/2018 15:25:12 47.75 47.71 51.12 47.7 42.9 36.9 54.73 54.79 60.33 55.4 50.7 44.6
16/05/2018 15:25:13 46.36 47.48 51.12 47.7 42.9 36.9 54.79 54.95 60.33 55.5 50.7 44.7
16/05/2018 15:25:14 47.76 47.75 51.12 47.7 42.9 36.9 54.64 54.88 60.33 55.5 50.7 44.7
16/05/2018 15:25:15 46.29 48.08 51.12 47.7 43 36.9 54.32 54.8 60.33 55.5 50.7 44.7
16/05/2018 15:25:16 45.66 46.71 51.12 47.7 43 36.9 54.27 54.52 60.33 55.5 50.7 44.7
16/05/2018 15:25:17 45.83 46.43 51.12 47.7 43 37 54.29 54.61 60.33 55.5 50.7 44.7
16/05/2018 15:25:18 46.55 46.32 51.12 47.8 43 37 54.55 54.7 60.33 55.5 50.7 44.7
16/05/2018 15:25:19 45.44 46.39 51.12 47.8 43 37 54.41 54.78 60.33 55.5 50.7 44.7
16/05/2018 15:25:20 45.87 45.95 51.12 47.8 43 37 55.07 54.88 60.33 55.5 50.8 44.7
16/05/2018 15:25:21 45.47 45.85 51.12 47.8 43 37 53.8 54.91 60.33 55.5 50.8 44.8
16/05/2018 15:25:22 46.06 46.02 51.12 47.8 43 37 54.11 54.27 60.33 55.6 50.8 44.8
16/05/2018 15:25:23 45.81 46.27 51.01 47.8 43 37 54.27 54.56 59.65 55.6 50.8 44.8
16/05/2018 15:25:24 47.08 46.68 49.44 47.8 43 37 54.27 54.5 57.93 55.6 50.8 44.8
16/05/2018 15:25:25 46.03 46.85 48.08 47.8 43 37 54.4 54.46 56.3 55.6 50.8 44.8
16/05/2018 15:25:26 45.48 46.39 48.08 47.8 43.1 37 54.5 54.69 55.38 55.6 50.8 44.8
16/05/2018 15:25:27 45.79 45.96 48.08 47.8 43.1 37 54.73 54.72 54.95 55.6 50.8 44.8
16/05/2018 15:25:28 46.49 46.42 48.08 47.8 43.1 37.1 54.13 54.7 54.95 55.6 50.8 44.8
16/05/2018 15:25:29 45.68 46.23 48.08 47.9 43.1 37.1 54.26 54.37 54.95 55.6 50.9 44.8
16/05/2018 15:25:30 45.5 45.92 48.08 47.9 43.1 37.1 53.97 54.4 54.95 55.6 50.9 44.8
16/05/2018 15:25:31 46.25 46.12 48.08 47.9 43.1 37.1 54.02 54.35 54.95 55.7 50.9 44.9
16/05/2018 15:25:32 45.95 46.45 48.08 47.9 43.1 37.1 54.62 54.63 54.95 55.7 50.9 44.9
16/05/2018 15:25:33 45.26 45.89 48.08 47.9 43.1 37.1 54.45 54.47 54.95 55.7 50.9 44.9
16/05/2018 15:25:34 45.52 45.66 48.08 47.9 43.1 37.1 54.06 54.36 54.95 55.7 50.9 44.9
16/05/2018 15:25:35 46.58 46.26 48.08 47.9 43.1 37.1 54.32 54.39 54.95 55.7 50.9 44.9
16/05/2018 15:25:36 47.29 47.01 48.08 47.9 43.2 37.1 54.79 54.91 54.95 55.7 50.9 44.9
16/05/2018 15:25:37 46.24 46.93 48.08 47.9 43.2 37.1 54.51 54.8 54.95 55.7 50.9 44.9
16/05/2018 15:25:38 47.06 47.22 48.08 47.8 43.2 37.2 54.58 54.7 54.95 55.6 51 44.9
16/05/2018 15:25:39 45.17 46.74 48.08 47.8 43.2 37.2 53.8 54.59 54.95 55.6 51 44.9
16/05/2018 15:25:40 48.31 47.59 48.08 47.8 43.2 37.2 54.62 54.6 54.95 55.6 51 45
16/05/2018 15:25:41 45.69 47.3 48.08 47.8 43.2 37.2 53.6 54.41 54.95 55.6 51 45
16/05/2018 15:25:42 46.83 46.83 48.08 47.8 43.2 37.2 53.83 54.14 54.95 55.6 51 45
16/05/2018 15:25:43 46.65 46.95 48.08 47.8 43.2 37.2 54.87 54.59 54.91 55.6 51 45
16/05/2018 15:25:44 47.02 47.03 48.08 47.8 43.2 37.2 54.35 54.68 54.91 55.6 51 45
16/05/2018 15:25:45 46.31 46.81 47.59 47.8 43.3 37.2 54.38 54.52 54.91 55.6 51 45
16/05/2018 15:25:46 46.21 46.72 47.59 47.8 43.3 37.2 54.59 54.72 54.91 55.6 51 45
16/05/2018 15:25:47 46.9 46.89 47.59 47.8 43.3 37.3 55.24 55.18 55.18 55.6 51.1 45
16/05/2018 15:25:48 46.34 46.88 47.59 47.8 43.3 37.3 54.59 54.96 55.18 55.6 51.1 45
16/05/2018 15:25:49 45.87 46.56 47.59 47.7 43.3 37.3 53.92 54.72 55.18 55.6 51.1 45.1
16/05/2018 15:25:50 47.07 46.69 47.59 47.7 43.3 37.3 54.34 54.39 55.18 55.6 51.1 45.1
16/05/2018 15:25:51 46.12 46.66 47.59 47.7 43.3 37.3 54.1 54.41 55.18 55.6 51.1 45.1
16/05/2018 15:25:52 46.6 46.75 47.59 47.7 43.3 37.3 54.07 54.34 55.18 55.6 51.1 45.1
16/05/2018 15:25:53 46.05 46.52 47.59 47.7 43.3 37.3 54.01 54.21 55.18 55.6 51.1 45.1
16/05/2018 15:25:54 46.58 46.68 47.59 47.7 43.3 37.3 54.31 54.33 55.18 55.6 51.1 45.1
16/05/2018 15:25:55 46.68 46.9 47.59 47.7 43.4 37.3 54.09 54.37 55.18 55.6 51.1 45.1
16/05/2018 15:25:56 46.56 46.89 47.59 47.7 43.4 37.3 53.97 54.22 55.18 55.6 51.1 45.1
16/05/2018 15:25:57 46.4 46.77 47.59 47.7 43.4 37.3 54.22 54.28 55.18 55.6 51.1 45.1
16/05/2018 15:25:58 46.27 46.61 47.59 47.7 43.4 37.4 54.03 54.34 55.18 55.6 51.2 45.1
16/05/2018 15:25:59 45.86 46.27 47.59 47.7 43.4 37.4 54.5 54.4 55.18 55.6 51.2 45.1
16/05/2018 15:26:00 46.39 46.3 47.59 47.7 43.4 37.4 54.46 54.58 55.18 55.6 51.2 45.2
16/05/2018 15:26:01 46.81 46.82 47.59 47.6 43.4 37.4 54.44 54.51 55.18 55.6 51.2 45.2
16/05/2018 15:26:02 47.23 47.04 47.59 47.6 43.4 37.4 54.07 54.5 55.18 55.6 51.2 45.2
16/05/2018 15:26:03 46.68 47.03 47.59 47.5 43.4 37.4 54.92 54.89 55.18 55.4 51.2 45.2
16/05/2018 15:26:04 47.03 47.21 47.59 47.5 43.4 37.4 55.73 55.62 55.62 55.4 51.2 45.2
16/05/2018 15:26:05 47.66 47.67 47.67 47.5 43.5 37.4 54.61 55.45 55.62 55.4 51.2 45.2
16/05/2018 15:26:06 46.98 47.55 47.67 47.5 43.5 37.4 54.64 54.88 55.62 55.4 51.2 45.2
16/05/2018 15:26:07 47.59 47.55 47.67 47.5 43.5 37.5 54.85 54.86 55.62 55.4 51.3 45.2
16/05/2018 15:26:08 47.77 47.87 47.87 47.5 43.5 37.5 55 55 55.62 55.4 51.3 45.2
16/05/2018 15:26:09 47.34 47.78 47.87 47.5 43.5 37.5 54.78 55.16 55.62 55.4 51.3 45.3
16/05/2018 15:26:10 46.45 47.5 47.87 47.5 43.5 37.5 54.17 54.85 55.62 55.4 51.3 45.3
16/05/2018 15:26:11 46.75 46.95 47.87 47.5 43.5 37.5 54.08 54.46 55.62 55.4 51.3 45.3
16/05/2018 15:26:12 46.84 47.3 47.87 47.5 43.5 37.5 54.23 54.39 55.62 55.4 51.3 45.3
16/05/2018 15:26:13 46.45 46.79 47.87 47.5 43.5 37.5 54.36 54.48 55.62 55.4 51.3 45.3
16/05/2018 15:26:14 46.52 46.67 47.87 47.4 43.6 37.5 54.05 54.29 55.62 55.4 51.3 45.3
16/05/2018 15:26:15 45.84 46.57 47.87 47.4 43.6 37.5 53.83 54.1 55.62 55.4 51.3 45.3
16/05/2018 15:26:16 46.33 46.41 47.87 47.4 43.6 37.5 53.8 54.16 55.62 55.4 51.3 45.3
16/05/2018 15:26:17 46.16 46.41 47.87 47.4 43.6 37.6 53.97 53.98 55.62 55.4 51.4 45.3
16/05/2018 15:26:18 46.29 46.35 47.87 47.4 43.6 37.6 54.23 54.25 55.62 55.4 51.4 45.3
16/05/2018 15:26:19 46.83 46.81 47.87 47.4 43.6 37.6 54.54 54.54 55.62 55.4 51.4 45.3
16/05/2018 15:26:20 46.62 46.84 47.87 47.4 43.6 37.6 54.38 54.5 55.62 55.4 51.4 45.4
16/05/2018 15:26:21 46.75 46.77 47.87 47.4 43.6 37.6 54.38 54.5 55.62 55.4 51.4 45.4
16/05/2018 15:26:22 47.68 47.53 47.87 47.4 43.6 37.6 55.67 55.43 55.62 55.4 51.4 45.4
16/05/2018 15:26:23 47.97 47.97 47.97 47.4 43.6 37.6 55.7 56.01 56.01 55.4 51.4 45.4
16/05/2018 15:26:24 46.93 47.86 47.97 47.4 43.7 37.6 54.39 55.44 56.01 55.4 51.4 45.4
16/05/2018 15:26:25 46.01 47.25 47.97 47.4 43.7 37.6 54.55 54.78 56.01 55.4 51.4 45.4
16/05/2018 15:26:26 45.93 46.56 47.97 47.4 43.7 37.6 54.35 54.8 56.01 55.4 51.4 45.4
16/05/2018 15:26:27 46.14 46.36 47.97 47.3 43.7 37.7 53.57 54.46 56.01 55.4 51.5 45.4
16/05/2018 15:26:28 46.16 46.34 47.97 47.3 43.7 37.7 54.27 54.21 56.01 55.4 51.5 45.4
16/05/2018 15:26:29 44.69 46.22 47.97 47.3 43.7 37.7 53.59 54.19 56.01 55.4 51.5 45.4
16/05/2018 15:26:30 47.66 47.44 47.97 47.3 43.7 37.7 55.2 54.99 56.01 55.4 51.5 45.5
16/05/2018 15:26:31 46.67 47.37 47.97 47.3 43.7 37.7 55.16 55.46 56.01 55.4 51.5 45.5
16/05/2018 15:26:32 47.78 47.6 47.97 47.3 43.7 37.7 54.65 55.14 56.01 55.4 51.5 45.5
16/05/2018 15:26:33 47.91 47.97 47.97 47.3 43.7 37.7 55.37 55.34 56.01 55.4 51.5 45.5
16/05/2018 15:26:34 46.98 47.98 47.98 47.3 43.7 37.7 55.31 55.41 56.01 55.4 51.5 45.5
16/05/2018 15:26:35 47.02 47.49 47.98 47.3 43.8 37.7 54.44 55.23 56.01 55.4 51.5 45.5
16/05/2018 15:26:36 48.82 48.36 48.36 47.3 43.8 37.8 55.74 55.53 56.01 55.4 51.5 45.5
16/05/2018 15:26:37 47.19 48.44 48.44 47.3 43.8 37.8 54.54 55.68 56.01 55.4 51.6 45.5
16/05/2018 15:26:38 49.98 49.35 49.35 47.3 43.8 37.8 55.42 55.4 56.01 55.4 51.6 45.5
16/05/2018 15:26:39 47.96 49.37 49.37 47.3 43.8 37.8 54.63 55.22 56.01 55.4 51.6 45.6
16/05/2018 15:26:40 49.23 49.42 49.42 47.3 43.8 37.8 55.64 55.46 56.01 55.4 51.6 45.6
16/05/2018 15:26:41 46.93 49.27 49.42 47.3 43.8 37.8 55.33 55.78 56.01 55.4 51.6 45.6
16/05/2018 15:26:42 48.54 48.5 49.42 47.3 43.9 37.8 54.73 55.41 56.01 55.4 51.6 45.6
16/05/2018 15:26:43 48.54 48.71 49.42 47.3 43.9 37.9 54.92 54.99 56.01 55.4 51.6 45.6
16/05/2018 15:26:44 48.24 48.41 49.42 47.3 43.9 37.9 56.09 55.78 56.01 55.4 51.6 45.6
16/05/2018 15:26:45 48.78 49.11 49.42 47.3 43.9 37.9 55.3 55.59 56.01 55.4 51.6 45.6
16/05/2018 15:26:46 48.82 48.88 49.42 47.3 43.9 37.9 56.02 55.85 56.01 55.4 51.7 45.6
16/05/2018 15:26:47 48.56 49.08 49.42 47.3 43.9 37.9 54.85 55.77 56.01 55.4 51.7 45.6
16/05/2018 15:26:48 48.78 48.92 49.42 47.3 43.9 37.9 55.64 55.55 56.01 55.4 51.7 45.7
16/05/2018 15:26:49 47.27 48.74 49.42 47.3 44 37.9 54.69 55.52 56.01 55.4 51.7 45.7
16/05/2018 15:26:50 48.21 48.38 49.42 47.3 44 37.9 55.44 55.41 56.01 55.4 51.7 45.7
16/05/2018 15:26:51 48.04 48.79 49.42 47.3 44 38 54.96 55.5 56.01 55.4 51.7 45.7
16/05/2018 15:26:52 49.38 48.92 49.42 47.3 44 38 55.54 55.43 56.01 55.4 51.7 45.7
16/05/2018 15:26:53 46.49 48.88 49.42 47.3 44 38 54.82 55.43 55.85 55.4 51.7 45.7
16/05/2018 15:26:54 48.65 48.4 49.42 47.3 44 38 54.7 54.96 55.85 55.4 51.7 45.7
16/05/2018 15:26:55 47.53 48.52 49.42 47.3 44 38 54.8 55.02 55.85 55.4 51.8 45.7
16/05/2018 15:26:56 49.37 49.42 49.42 47.3 44 38 55.91 55.69 55.85 55.4 51.8 45.7
16/05/2018 15:26:57 47.91 49.03 49.42 47.3 44.1 38 55.21 55.66 55.85 55.4 51.8 45.8
16/05/2018 15:26:58 49.46 49.31 49.42 47.4 44.1 38.1 55.33 55.5 55.85 55.4 51.8 45.8
16/05/2018 15:26:59 47.79 48.94 49.42 47.4 44.1 38.1 55.5 55.55 55.85 55.4 51.8 45.8
16/05/2018 15:27:00 49.65 49.42 49.42 47.4 44.1 38.1 55.97 55.86 55.86 55.4 51.8 45.8
16/05/2018 15:27:01 48.84 49.34 49.42 47.4 44.1 38.1 55.62 55.86 55.86 55.4 51.8 45.8
16/05/2018 15:27:02 48.55 49.21 49.42 47.4 44.1 38.1 55.59 55.82 55.86 55.4 51.8 45.8
16/05/2018 15:27:03 48.33 48.65 49.42 47.4 44.1 38.1 55.06 55.7 55.86 55.4 51.8 45.8
16/05/2018 15:27:04 48.35 48.69 49.42 47.4 44.2 38.1 55.1 55.47 55.86 55.4 51.9 45.8
16/05/2018 15:27:05 48.41 48.96 49.42 47.4 44.2 38.1 55.11 55.51 55.86 55.4 51.9 45.8
16/05/2018 15:27:06 49.55 49.37 49.42 47.4 44.2 38.2 55.18 55.37 55.86 55.4 51.9 45.9
16/05/2018 15:27:07 49.38 49.42 49.42 47.4 44.2 38.2 55.17 55.29 55.86 55.4 51.9 45.9
16/05/2018 15:27:08 49.85 49.9 49.9 47.4 44.2 38.2 55.79 55.91 55.91 55.4 51.9 45.9
16/05/2018 15:27:09 49.78 49.84 49.9 47.4 44.2 38.2 55.33 55.53 55.91 55.4 51.9 45.9
16/05/2018 15:27:10 48 49.81 49.9 47.4 44.2 38.2 55 55.43 55.91 55.4 51.9 45.9
16/05/2018 15:27:11 49.01 49.36 49.9 47.4 44.3 38.2 55.05 55.28 55.91 55.3 51.9 45.9
16/05/2018 15:27:12 50.26 50.19 50.19 47.4 44.3 38.3 55.58 55.55 55.91 55.3 51.9 45.9
16/05/2018 15:27:13 47.38 49.69 50.19 47.4 44.3 38.3 55.38 55.56 55.91 55.3 51.9 45.9
16/05/2018 15:27:14 47.59 48.38 50.19 47.4 44.3 38.3 55.2 55.5 55.91 55.3 52 45.9
16/05/2018 15:27:15 47.11 47.96 50.19 47.4 44.3 38.3 54.71 55.36 55.91 55.3 52 45.9
16/05/2018 15:27:16 49.62 49.21 50.19 47.4 44.3 38.3 55.52 55.63 55.91 55.2 52 46
16/05/2018 15:27:17 47 48.99 50.19 47.4 44.3 38.3 54.88 55.51 55.91 55.2 52 46
16/05/2018 15:27:18 48.39 48.35 50.19 47.4 44.3 38.3 55 55.11 55.91 55.2 52 46
16/05/2018 15:27:19 47.92 48.39 50.19 47.4 44.4 38.3 55.16 55.18 55.91 55.2 52 46
16/05/2018 15:27:20 50.06 49.79 50.19 47.4 44.4 38.4 55.64 55.69 55.91 55.2 52 46
16/05/2018 15:27:21 47.98 49.5 50.19 47.4 44.4 38.4 54.37 55.46 55.91 55.2 52 46
16/05/2018 15:27:22 47.81 48.77 50.19 47.4 44.4 38.4 54.72 54.86 55.91 55.2 52 46
16/05/2018 15:27:23 49.41 48.96 50.19 47.4 44.4 38.4 55.52 55.28 55.91 55.2 52 46
16/05/2018 15:27:24 48.86 49.29 50.19 47.4 44.4 38.4 55.06 55.33 55.91 55.2 52.1 46
16/05/2018 15:27:25 49.46 49.31 50.19 47.4 44.4 38.4 55.02 55.22 55.91 55.2 52.1 46
16/05/2018 15:27:26 47.48 49.32 50.19 47.4 44.5 38.4 54.9 55.3 55.91 55.2 52.1 46.1
16/05/2018 15:27:27 49.61 49.45 50.19 47.4 44.5 38.4 55.56 55.44 55.91 55.2 52.1 46.1
16/05/2018 15:27:28 49.24 49.78 50.19 47.4 44.5 38.5 55.48 55.68 55.91 55.2 52.1 46.1
16/05/2018 15:27:29 46.61 49.16 50.19 47.4 44.5 38.5 54.59 55.36 55.91 55.2 52.1 46.1
16/05/2018 15:27:30 47.83 48.08 50.19 47.4 44.5 38.5 54.79 55.11 55.91 55.2 52.1 46.1
16/05/2018 15:27:31 47.98 48.45 50.19 47.4 44.5 38.5 55.22 55.1 55.91 55.2 52.1 46.1
16/05/2018 15:27:32 50.05 49.63 50.19 47.4 44.5 38.5 55.74 55.57 55.91 55.2 52.1 46.1
16/05/2018 15:27:33 47.25 49.27 50.19 47.4 44.5 38.5 55.47 55.63 55.91 55.2 52.1 46.1
16/05/2018 15:27:34 49.33 49.12 50.19 47.5 44.6 38.5 55.51 55.69 55.91 55.2 52.2 46.1
16/05/2018 15:27:35 49.11 49.45 50.19 47.5 44.6 38.5 59.23 58.68 58.68 55.2 52.2 46.2
16/05/2018 15:27:36 49.72 49.96 50.19 47.5 44.6 38.6 57.03 58.29 58.68 55.3 52.2 46.2
16/05/2018 15:27:37 47.62 49.34 50.19 47.5 44.6 38.6 54.84 57.39 58.68 55.2 52.2 46.2
16/05/2018 15:27:38 50.04 49.51 50.19 47.5 44.6 38.6 57.46 57.27 58.68 55.3 52.2 46.2
16/05/2018 15:27:39 48.66 49.43 50.19 47.5 44.6 38.6 56.88 57.23 58.68 55.3 52.2 46.2
16/05/2018 15:27:40 47.63 49.1 50.19 47.5 44.6 38.6 58.05 58.15 58.68 55.3 52.3 46.2
16/05/2018 15:27:41 48.26 48.34 50.19 47.5 44.6 38.6 55.06 57.55 58.68 55.3 52.3 46.2
16/05/2018 15:27:42 48.13 48.48 49.96 47.5 44.7 38.6 55.37 56.18 58.68 55.3 52.3 46.3
16/05/2018 15:27:43 48.82 48.94 49.96 47.5 44.7 38.6 55.79 55.85 58.68 55.3 52.3 46.3
16/05/2018 15:27:44 48.65 48.89 49.96 47.5 44.7 38.7 55.29 55.99 58.68 55.3 52.3 46.3
16/05/2018 15:27:45 48.72 49.78 49.96 47.5 44.7 38.7 54.77 55.56 58.68 55.3 52.3 46.3
16/05/2018 15:27:46 47.74 48.31 49.96 47.5 44.7 38.7 55.46 55.46 58.68 55.3 52.3 46.3
16/05/2018 15:27:47 47.35 48.07 49.96 47.5 44.7 38.7 54.37 55.42 58.68 55.2 52.3 46.3
16/05/2018 15:27:48 48.05 48.73 49.96 47.5 44.7 38.7 55.52 55.48 58.68 55.2 52.3 46.3
16/05/2018 15:27:49 46.94 47.56 49.96 47.5 44.7 38.7 55.58 55.54 58.68 55.2 52.3 46.3
16/05/2018 15:27:50 47.65 47.83 49.96 47.5 44.7 38.7 54.86 55.48 58.68 55.2 52.3 46.3
16/05/2018 15:27:51 47.93 47.77 49.96 47.5 44.7 38.7 55.58 55.61 58.68 55.2 52.4 46.3
16/05/2018 15:27:52 52.66 52.01 52.01 47.5 44.8 38.8 59.53 58.69 58.69 55.2 52.4 46.4
16/05/2018 15:27:53 51.29 51.78 52.01 47.5 44.8 38.8 59.11 59.35 59.35 55.2 52.4 46.4
16/05/2018 15:27:54 49.73 52.49 52.49 47.5 44.8 38.8 57.93 59.14 59.35 55.2 52.4 46.4
16/05/2018 15:27:55 50.67 51.28 52.49 47.5 44.8 38.8 58.57 59.42 59.42 55.2 52.4 46.4
16/05/2018 15:27:56 47.81 50.3 52.49 47.5 44.8 38.8 55.86 58.17 59.42 55.1 52.5 46.4
16/05/2018 15:27:57 49.68 49.72 52.49 47.5 44.9 38.8 55.77 56.76 59.42 55.1 52.5 46.4
16/05/2018 15:27:58 47.41 49.98 52.49 47.5 44.9 38.8 54.99 56.28 59.42 55.1 52.5 46.5
16/05/2018 15:27:59 48.33 48.53 52.49 47.5 44.9 38.9 55.88 55.81 59.42 55.1 52.5 46.5
16/05/2018 15:28:00 47.92 48.71 52.49 47.5 44.9 38.9 55.05 55.78 59.42 55.1 52.5 46.5
16/05/2018 15:28:01 49.18 49.07 52.49 47.5 44.9 38.9 55.1 55.34 59.42 55.1 52.5 46.5
16/05/2018 15:28:02 47.48 49.18 52.49 47.5 44.9 38.9 55.24 55.36 59.42 55.1 52.5 46.5
16/05/2018 15:28:03 48.77 48.92 52.49 47.5 44.9 38.9 55.31 55.38 59.42 55.1 52.5 46.5
16/05/2018 15:28:04 48.25 48.39 52.49 47.5 44.9 38.9 55 55.29 59.42 55.1 52.5 46.5
16/05/2018 15:28:05 48.1 48.99 52.49 47.5 44.9 38.9 55.29 55.57 59.42 55.1 52.5 46.5
16/05/2018 15:28:06 48.93 48.65 52.49 47.5 44.9 38.9 56.09 56.03 59.42 55.1 52.5 46.5
16/05/2018 15:28:07 49.79 49.45 52.49 47.5 45 38.9 58.12 57.5 59.42 55.2 52.6 46.5
16/05/2018 15:28:08 50.89 50.73 52.49 47.5 45 39 58.56 58.22 59.42 55.2 52.6 46.6
16/05/2018 15:28:09 49.63 50.88 52.49 47.5 45 39 56.54 58.55 59.42 55.2 52.6 46.6
16/05/2018 15:28:10 47.97 50.13 52.49 47.5 45 39 55.43 57.35 59.42 55.2 52.6 46.6
16/05/2018 15:28:11 48.79 49.01 52.49 47.6 45 39 55.18 56.14 59.42 55.2 52.6 46.6
16/05/2018 15:28:12 48.59 48.81 52.49 47.6 45 39 54.75 55.54 59.42 55.2 52.6 46.6
16/05/2018 15:28:13 47.04 48.77 52.49 47.5 45 39 54.86 55.27 59.42 55.2 52.6 46.6
16/05/2018 15:28:14 48.8 48.81 52.49 47.6 45 39 54.79 55.01 59.42 55.1 52.6 46.6
16/05/2018 15:28:15 50.27 49.83 52.49 47.6 45.1 39 55.33 55.24 59.42 55.1 52.6 46.6
16/05/2018 15:28:16 46.6 49.6 52.49 47.6 45.1 39.1 54.91 55.26 59.42 55.1 52.7 46.6
16/05/2018 15:28:17 48.03 48.17 52.49 47.6 45.1 39.1 54.78 55.25 59.42 55.1 52.7 46.6
16/05/2018 15:28:18 47.46 48.17 52.49 47.6 45.1 39.1 54.76 54.97 59.42 55.1 52.7 46.7
16/05/2018 15:28:19 50.1 49.58 52.49 47.6 45.1 39.1 55.55 55.5 59.42 55.1 52.7 46.7
16/05/2018 15:28:20 47.29 49.43 52.49 47.6 45.1 39.1 54.59 55.24 59.42 55.1 52.7 46.7
16/05/2018 15:28:21 48.35 48.48 52.49 47.6 45.1 39.1 55.08 55.12 59.42 55.1 52.7 46.7
16/05/2018 15:28:22 48.15 48.7 52.49 47.6 45.1 39.1 55.08 55.16 59.42 55.1 52.7 46.7
16/05/2018 15:28:23 49.64 49.53 52.49 47.6 45.1 39.1 55.68 55.57 59.42 55.1 52.7 46.7
16/05/2018 15:28:24 48.19 49.36 51.28 47.6 45.2 39.1 54.96 55.48 59.42 55.1 52.7 46.7
16/05/2018 15:28:25 48.41 48.89 50.88 47.6 45.2 39.1 54.89 55.26 58.55 55.1 52.7 46.7
16/05/2018 15:28:26 48.61 48.69 50.88 47.6 45.2 39.2 55.44 55.37 58.55 55.1 52.7 46.7
16/05/2018 15:28:27 49.2 49.29 50.88 47.6 45.2 39.2 55.2 55.47 58.55 55.1 52.7 46.7
16/05/2018 15:28:28 49.02 49.19 50.88 47.6 45.2 39.2 55 55.35 58.55 55.1 52.8 46.7
16/05/2018 15:28:29 47 48.98 50.88 47.6 45.2 39.2 54.66 55.38 58.55 55.1 52.8 46.7
16/05/2018 15:28:30 50.54 50.07 50.88 47.6 45.2 39.2 55.41 55.3 58.55 55.2 52.8 46.8
16/05/2018 15:28:31 48.81 50 50.88 47.7 45.2 39.2 55.1 55.33 58.55 55.2 52.8 46.8
16/05/2018 15:28:32 47.02 49.15 50.88 47.7 45.2 39.2 55.11 55.29 58.55 55.2 52.8 46.8
16/05/2018 15:28:33 47.6 48.01 50.88 47.7 45.3 39.2 54.89 55.3 58.55 55.2 52.8 46.8
16/05/2018 15:28:34 48.35 48.58 50.88 47.7 45.3 39.2 55.49 55.42 58.55 55.2 52.8 46.8
16/05/2018 15:28:35 49.75 49.47 50.88 47.7 45.3 39.3 55.16 55.51 58.55 55.2 52.8 46.8
16/05/2018 15:28:36 47.24 49.09 50.88 47.7 45.3 39.3 55.11 55.38 58.55 55.2 52.8 46.8
16/05/2018 15:28:37 48.67 48.68 50.88 47.7 45.3 39.3 55.4 55.58 58.55 55.2 52.8 46.8
16/05/2018 15:28:38 48.74 48.87 50.88 47.7 45.3 39.3 55.58 55.55 58.55 55.2 52.8 46.8
16/05/2018 15:28:39 50.62 50.31 50.31 47.7 45.3 39.3 55.96 56.22 57.35 55.2 52.8 46.8
16/05/2018 15:28:40 48.72 49.68 50.31 47.7 45.3 39.3 55.05 55.61 56.22 55.2 52.9 46.8
16/05/2018 15:28:41 48 49.19 50.31 47.7 45.3 39.3 54.13 55.29 56.22 55.2 52.9 46.8
16/05/2018 15:28:42 49.47 50.08 50.31 47.7 45.4 39.3 55.24 55.39 56.22 55.2 52.9 46.9
16/05/2018 15:28:43 46.63 48.57 50.31 47.7 45.4 39.3 54.48 54.86 56.22 55.2 52.9 46.9
16/05/2018 15:28:44 48.66 48.41 50.31 47.8 45.4 39.3 56.21 55.92 56.22 55.2 52.9 46.9
16/05/2018 15:28:45 48.34 48.66 50.31 47.8 45.4 39.4 56.9 56.67 56.67 55.2 52.9 46.9
16/05/2018 15:28:46 47.69 48.38 50.31 47.8 45.4 39.4 55.8 56.67 56.67 55.2 52.9 46.9
16/05/2018 15:28:47 47.17 47.77 50.31 47.8 45.4 39.4 55.17 56.06 56.67 55.2 52.9 46.9
16/05/2018 15:28:48 48.65 48.48 50.31 47.8 45.4 39.4 55.38 55.73 56.67 55.2 52.9 46.9
16/05/2018 15:28:49 47.89 48.3 50.31 47.8 45.4 39.4 54.96 55.52 56.67 55.2 52.9 46.9
16/05/2018 15:28:50 47.71 48.85 50.31 47.8 45.4 39.4 54.89 55.3 56.67 55.2 52.9 46.9
16/05/2018 15:28:51 47.38 47.81 50.31 47.8 45.4 39.4 55.03 55.37 56.67 55.2 53 46.9
16/05/2018 15:28:52 47.84 47.95 50.31 47.8 45.4 39.4 54.67 55.03 56.67 55.2 53 46.9
16/05/2018 15:28:53 47.73 48.04 50.31 47.8 45.4 39.4 54.9 54.98 56.67 55.2 53 46.9
16/05/2018 15:28:54 48.25 48.49 50.31 47.8 45.5 39.4 55.25 55.22 56.67 55.2 53 47
16/05/2018 15:28:55 46.85 48.05 50.31 47.8 45.5 39.4 56.32 56.07 56.67 55.2 53 47
16/05/2018 15:28:56 46.96 47.4 50.31 47.8 45.5 39.4 54.82 55.8 56.67 55.2 53 47
16/05/2018 15:28:57 46.04 47.15 50.31 47.8 45.5 39.5 54.24 55.24 56.67 55.2 53 47
16/05/2018 15:28:58 47.17 47.01 50.31 47.8 45.5 39.5 54.81 54.88 56.67 55.2 53 47
16/05/2018 15:28:59 48.14 47.91 50.31 47.8 45.5 39.5 55 55.09 56.67 55.2 53 47
16/05/2018 15:29:00 48.02 48.22 50.31 47.8 45.5 39.5 55.17 55.16 56.67 55.2 53 47
16/05/2018 15:29:01 48.58 48.82 50.31 47.8 45.5 39.5 55.85 55.69 56.67 55.2 53 47
16/05/2018 15:29:02 52.04 52 52 47.8 45.5 39.5 56.28 56.57 56.67 55.2 53 47
16/05/2018 15:29:03 47.4 50.25 52 47.8 45.5 39.5 56.43 56.34 56.67 55.2 53.1 47
16/05/2018 15:29:04 47.16 48.61 52 47.8 45.5 39.5 55.83 56.76 56.76 55.2 53.1 47
16/05/2018 15:29:05 47.08 48.09 52 47.8 45.5 39.5 57.94 57.53 57.53 55.2 53.1 47.1
16/05/2018 15:29:06 49.39 48.82 52 47.8 45.6 39.5 61.48 60.65 60.65 55.3 53.1 47.1
16/05/2018 15:29:07 47.46 48.94 52 47.8 45.6 39.5 58.63 60.16 60.65 55.3 53.1 47.1
16/05/2018 15:29:08 47.18 47.93 52 47.8 45.6 39.6 59 59.58 60.65 55.3 53.1 47.1
16/05/2018 15:29:09 45.78 47.69 52 47.8 45.6 39.6 56.12 59.06 60.65 55.3 53.2 47.1
16/05/2018 15:29:10 51.06 50.28 52 47.8 45.6 39.6 57.68 57.84 60.65 55.4 53.2 47.1
16/05/2018 15:29:11 48.14 49.87 52 47.8 45.6 39.6 58.69 58.49 60.65 55.4 53.2 47.2
16/05/2018 15:29:12 48.83 49.27 52 47.8 45.6 39.6 56.76 58.52 60.65 55.4 53.2 47.2
16/05/2018 15:29:13 48.14 48.89 52 47.8 45.6 39.6 55.03 57.33 60.65 55.4 53.2 47.2
16/05/2018 15:29:14 49.2 49.04 52 47.8 45.6 39.6 54.69 56.03 60.65 55.4 53.2 47.2
16/05/2018 15:29:15 49.37 49.37 52 47.8 45.6 39.6 55.25 55.48 60.65 55.4 53.2 47.2
16/05/2018 15:29:16 47.42 49.28 52 47.9 45.7 39.6 56.23 56.02 60.65 55.4 53.2 47.2
16/05/2018 15:29:17 49.89 49.78 52 47.9 45.7 39.6 55.52 55.84 60.65 55.4 53.2 47.2
16/05/2018 15:29:18 49.67 49.98 52 47.9 45.7 39.7 56.02 56.12 60.65 55.4 53.2 47.2
16/05/2018 15:29:19 47.56 49.65 52 47.9 45.7 39.7 55.35 55.89 60.65 55.4 53.3 47.2
16/05/2018 15:29:20 48.15 48.59 52 47.9 45.7 39.7 54.65 55.77 60.65 55.4 53.3 47.2
16/05/2018 15:29:21 47.34 48.3 52 47.9 45.7 39.7 54.8 55.32 60.65 55.4 53.3 47.2
16/05/2018 15:29:22 50.21 49.81 52 47.9 45.7 39.7 55.53 55.52 60.65 55.4 53.3 47.3
16/05/2018 15:29:23 47 49.47 52 47.9 45.7 39.7 54.71 55.28 60.65 55.4 53.3 47.3
16/05/2018 15:29:24 48.57 48.61 52 47.9 45.7 39.7 54.87 55.08 60.65 55.4 53.3 47.3
16/05/2018 15:29:25 48.65 48.99 52 47.9 45.7 39.7 55.78 55.54 60.65 55.4 53.3 47.3
16/05/2018 15:29:26 49.63 49.51 52 47.9 45.8 39.7 56.61 56.48 60.65 55.4 53.3 47.3
16/05/2018 15:29:27 48.14 49.41 52 47.9 45.8 39.7 54.95 56.23 60.65 55.4 53.3 47.3
16/05/2018 15:29:28 48.9 49.06 52 47.9 45.8 39.8 54.63 55.33 60.65 55.4 53.3 47.3
16/05/2018 15:29:29 50.16 49.84 52 47.9 45.8 39.8 56.67 56.26 60.65 55.4 53.3 47.3
16/05/2018 15:29:30 50.43 50.4 52 47.9 45.8 39.8 56.72 56.83 60.65 55.4 53.3 47.3
16/05/2018 15:29:31 49.94 50.46 52 48 45.8 39.8 55.95 56.41 60.65 55.4 53.3 47.3
16/05/2018 15:29:32 46.63 49.89 50.46 48 45.8 39.8 55.46 56.11 60.65 55.4 53.4 47.3
16/05/2018 15:29:33 50.83 50.28 50.46 48 45.8 39.8 56.21 56.14 60.65 55.4 53.4 47.3
16/05/2018 15:29:34 49.98 50.52 50.52 48 45.8 39.8 56.39 56.45 60.65 55.4 53.4 47.4
16/05/2018 15:29:35 48.9 50.08 50.52 48 45.9 39.8 57.12 57.13 60.65 55.4 53.4 47.4
16/05/2018 15:29:36 48.84 49.71 50.52 48 45.9 39.8 55.76 56.98 60.16 55.4 53.4 47.4
16/05/2018 15:29:37 48.4 48.92 50.52 48 45.9 39.9 56.43 56.57 59.58 55.4 53.4 47.4
16/05/2018 15:29:38 49.63 49.58 50.52 48 45.9 39.9 58.36 57.94 59.06 55.4 53.4 47.4
16/05/2018 15:29:39 47.84 49.1 50.52 48 45.9 39.9 58.31 58.55 58.55 55.5 53.4 47.4
16/05/2018 15:29:40 48.96 49.12 50.52 48 45.9 39.9 56.03 58.1 58.55 55.5 53.4 47.4
16/05/2018 15:29:41 50.79 50.42 50.52 48 45.9 39.9 56.65 57.29 58.55 55.5 53.5 47.4
16/05/2018 15:29:42 50.83 50.53 50.53 48.1 45.9 39.9 56.67 56.84 58.55 55.5 53.5 47.4
16/05/2018 15:29:43 46.73 50.46 50.53 48.1 45.9 39.9 56.16 56.91 58.55 55.5 53.5 47.5
16/05/2018 15:29:44 48.72 48.87 50.53 48.1 45.9 39.9 55.84 56.52 58.55 55.5 53.5 47.5
16/05/2018 15:29:45 46.66 48.63 50.53 48.1 46 39.9 56.02 56.5 58.55 55.5 53.5 47.5
16/05/2018 15:29:46 48.19 48.01 50.53 48.1 46 39.9 57.56 57.65 58.55 55.5 53.5 47.5
16/05/2018 15:29:47 46.94 48.15 50.53 48.1 46 39.9 55.01 56.69 58.55 55.5 53.5 47.5
16/05/2018 15:29:48 46.4 47.19 50.53 48.1 46 40 54.86 55.81 58.55 55.5 53.5 47.5
16/05/2018 15:29:49 46.54 46.77 50.53 48.1 46 40 55.16 55.3 58.55 55.5 53.5 47.5
16/05/2018 15:29:50 47.93 47.63 50.53 48.1 46 40 54.61 55.31 58.55 55.5 53.5 47.5
16/05/2018 15:29:51 45.76 47.41 50.53 48.1 46 40 54.83 54.9 58.55 55.5 53.5 47.5
16/05/2018 15:29:52 47.46 47.36 50.53 48.1 46 40 55.35 55.22 58.55 55.5 53.5 47.5
16/05/2018 15:29:53 48.6 48.36 50.53 48 46 40 54.99 55.34 58.55 55.4 53.5 47.5
16/05/2018 15:29:54 47.81 48.45 50.53 48 46 40 55.01 55.21 58.55 55.4 53.6 47.5
16/05/2018 15:29:55 47.09 48.08 50.53 48 46 40 54.92 55.2 58.55 55.4 53.6 47.5
16/05/2018 15:29:56 47.87 47.97 50.53 48.1 46 40 56.08 55.7 58.55 55.4 53.6 47.6
16/05/2018 15:29:57 47.54 47.83 50.53 48.1 46 40 56.31 56.22 58.55 55.4 53.6 47.6
16/05/2018 15:29:58 48.29 48.13 50.53 48.1 46 40 56.14 56.96 58.55 55.4 53.6 47.6
16/05/2018 15:29:59 47.24 48.29 50.53 48.1 46 40 55.44 56.13 58.55 55.4 53.6 47.6
16/05/2018 15:30:00 48.4 48.38 50.53 48.1 46.1 40 55.22 55.72 58.55 55.4 53.6 47.6
16/05/2018 15:30:01 47.1 48.01 50.53 48.1 46.1 40 55.35 55.52 58.55 55.4 53.6 47.6
16/05/2018 15:30:02 48.05 48 50.53 48.1 46.1 40 55.86 55.94 58.55 55.4 53.6 47.6
16/05/2018 15:30:03 49.02 48.8 50.53 48.1 46.1 40.1 55.94 56.02 58.55 55.4 53.6 47.6
16/05/2018 15:30:04 48.96 49.07 50.53 48.1 46.1 40.1 55.83 56.22 58.55 55.4 53.6 47.6
16/05/2018 15:30:05 49.25 49.32 50.53 48.1 46.1 40.1 55.44 55.87 58.55 55.4 53.6 47.6
16/05/2018 15:30:06 46.61 49.1 50.53 48.1 46.1 40.1 54.9 55.54 58.55 55.4 53.6 47.6
16/05/2018 15:30:07 46.44 47.71 50.53 48.1 46.1 40.1 54.56 55.15 58.55 55.4 53.7 47.6
16/05/2018 15:30:08 48.36 48.22 50.53 48.1 46.1 40.1 54.08 54.82 58.55 55.4 53.7 47.6
16/05/2018 15:30:09 46.71 47.86 50.53 48.1 46.1 40.1 54.84 54.82 58.1 55.5 53.7 47.6
16/05/2018 15:30:10 47.22 47.38 50.53 48.1 46.1 40.1 54.98 54.99 57.65 55.5 53.7 47.7
16/05/2018 15:30:11 47.97 47.9 50.53 48.1 46.1 40.1 54.78 54.89 57.65 55.5 53.7 47.7
16/05/2018 15:30:12 46.47 47.68 50.46 48.1 46.1 40.1 54.98 55.08 57.65 55.5 53.7 47.7
16/05/2018 15:30:13 48.14 47.82 49.32 48.1 46.1 40.1 57.51 57.14 57.65 55.5 53.7 47.7
16/05/2018 15:30:14 48.93 48.99 49.32 48.1 46.2 40.1 57.25 57.79 57.79 55.5 53.7 47.7
16/05/2018 15:30:15 47.72 48.5 49.32 48.1 46.2 40.1 54.98 57.08 57.79 55.5 53.7 47.7
16/05/2018 15:30:16 45.68 47.89 49.32 48.1 46.2 40.1 54.55 55.83 57.79 55.5 53.7 47.7
16/05/2018 15:30:17 47.18 47.22 49.32 48.1 46.2 40.2 54.4 55.04 57.79 55.5 53.7 47.7
16/05/2018 15:30:18 47.66 47.72 49.32 48.1 46.2 40.2 54.98 55.05 57.79 55.5 53.7 47.7
16/05/2018 15:30:19 47.38 47.68 49.32 48.1 46.2 40.2 54.66 55.01 57.79 55.5 53.7 47.7
16/05/2018 15:30:20 47.64 47.74 49.32 48.1 46.2 40.2 56.47 56.11 57.79 55.5 53.7 47.7
16/05/2018 15:30:21 48.76 48.86 49.32 48.1 46.2 40.2 56.69 56.69 57.79 55.5 53.8 47.7
16/05/2018 15:30:22 48.44 48.62 49.32 48.1 46.2 40.2 55.99 56.32 57.79 55.5 53.8 47.7
16/05/2018 15:30:23 48.59 48.82 49.32 48.2 46.2 40.2 55.75 56.29 57.79 55.5 53.8 47.8
16/05/2018 15:30:24 48.36 48.84 49.32 48.2 46.2 40.2 55.76 56.11 57.79 55.5 53.8 47.8
16/05/2018 15:30:25 48.94 49.21 49.32 48.2 46.2 40.2 55.16 56.22 57.79 55.5 53.8 47.8
16/05/2018 15:30:26 48.36 49.02 49.32 48.2 46.2 40.2 55.82 55.84 57.79 55.5 53.8 47.8
16/05/2018 15:30:27 48.2 48.65 49.32 48.2 46.3 40.2 55.41 55.79 57.79 55.5 53.8 47.8
16/05/2018 15:30:28 49.03 48.95 49.32 48.2 46.3 40.2 54.98 55.36 57.79 55.5 53.8 47.8
16/05/2018 15:30:29 48.6 49.45 49.45 48.2 46.3 40.2 55.02 55.51 57.79 55.5 53.8 47.8
16/05/2018 15:30:30 47.18 48.61 49.45 48.2 46.3 40.3 54.13 55.03 57.79 55.5 53.8 47.8
16/05/2018 15:30:31 47.55 48 49.45 48.2 46.3 40.3 54.41 54.66 57.79 55.5 53.8 47.8
16/05/2018 15:30:32 46.79 47.95 49.45 48.2 46.3 40.3 54.85 54.82 57.79 55.5 53.8 47.8
16/05/2018 15:30:33 46.86 47.4 49.45 48.2 46.3 40.3 54.14 54.8 57.79 55.5 53.8 47.8
16/05/2018 15:30:34 47.73 47.62 49.45 48.2 46.3 40.3 54.98 54.93 57.79 55.5 53.8 47.8
16/05/2018 15:30:35 48.74 48.98 49.45 48.2 46.3 40.3 54.82 55 57.79 55.5 53.8 47.8
16/05/2018 15:30:36 47.48 48.36 49.45 48.2 46.3 40.3 53.82 54.81 57.79 55.5 53.9 47.8
16/05/2018 15:30:37 47.41 48.13 49.45 48.2 46.3 40.3 54.21 54.38 57.79 55.5 53.9 47.8
16/05/2018 15:30:38 48.85 48.8 49.45 48.2 46.3 40.3 54.63 54.69 57.79 55.5 53.9 47.8
16/05/2018 15:30:39 47.58 48.09 49.45 48.2 46.3 40.3 54.34 54.53 57.79 55.5 53.9 47.8
16/05/2018 15:30:40 46.55 48.07 49.45 48.2 46.3 40.3 53.74 54.42 57.79 55.5 53.9 47.9
16/05/2018 15:30:41 48.27 48.39 49.45 48.2 46.3 40.3 54.06 54.3 57.79 55.5 53.9 47.9
16/05/2018 15:30:42 46.5 47.83 49.45 48.2 46.4 40.3 54.4 54.37 57.79 55.5 53.9 47.9
16/05/2018 15:30:43 49.78 49.47 49.47 48.2 46.4 40.3 54.38 54.58 57.79 55.5 53.9 47.9
16/05/2018 15:30:44 48.45 48.94 49.47 48.2 46.4 40.4 54.49 54.59 57.08 55.5 53.9 47.9
16/05/2018 15:30:45 46.96 48.74 49.47 48.3 46.4 40.4 53.83 54.47 56.69 55.5 53.9 47.9
16/05/2018 15:30:46 47.38 48.05 49.47 48.3 46.4 40.4 54.13 54.23 56.69 55.5 53.9 47.9
16/05/2018 15:30:47 48.05 48.18 49.47 48.3 46.4 40.4 53.84 54.35 56.69 55.5 53.9 47.9
16/05/2018 15:30:48 48.02 48.37 49.47 48.3 46.4 40.4 54.18 54.2 56.69 55.5 53.9 47.9
16/05/2018 15:30:49 46.34 47.86 49.47 48.3 46.4 40.4 54.49 54.45 56.69 55.5 53.9 47.9
16/05/2018 15:30:50 48.19 48 49.47 48.3 46.4 40.4 54.05 54.42 56.69 55.5 53.9 47.9
16/05/2018 15:30:51 47.75 48.64 49.47 48.3 46.4 40.4 54.37 54.46 56.32 55.5 53.9 47.9
16/05/2018 15:30:52 48.1 48.45 49.47 48.3 46.4 40.4 54.91 54.92 56.29 55.5 53.9 47.9
16/05/2018 15:30:53 48.47 48.6 49.47 48.3 46.4 40.4 54.51 54.73 56.22 55.5 53.9 47.9
16/05/2018 15:30:54 46.98 48.22 49.47 48.3 46.4 40.4 54.29 54.64 56.22 55.5 53.9 47.9
16/05/2018 15:30:55 48.2 48.17 49.47 48.3 46.4 40.4 54.85 54.75 55.84 55.5 54 47.9
16/05/2018 15:30:56 47.21 48.3 49.47 48.3 46.4 40.4 54.5 54.91 55.79 55.5 54 47.9
16/05/2018 15:30:57 48.05 47.96 49.47 48.3 46.5 40.4 54.72 54.77 55.51 55.5 54 47.9
16/05/2018 15:30:58 47.8 48.27 49.47 48.3 46.5 40.4 54.59 54.71 55.51 55.5 54 48
16/05/2018 15:30:59 47.16 47.89 49.47 48.3 46.5 40.4 53.69 54.78 55.03 55.5 54 48
16/05/2018 15:31:00 47.5 47.84 49.47 48.3 46.5 40.5 54.9 54.71 55 55.5 54 48
16/05/2018 15:31:01 47.47 47.65 49.47 48.3 46.5 40.5 53.99 54.58 55 55.5 54 48
16/05/2018 15:31:02 45.88 47.66 49.47 48.3 46.5 40.5 54.08 54.24 55 55.5 54 48
16/05/2018 15:31:03 48.64 48.19 49.47 48.3 46.5 40.5 54.81 54.65 55 55.5 54 48
16/05/2018 15:31:04 49.39 49.54 49.54 48.3 46.5 40.5 54.54 54.81 55 55.5 54 48
16/05/2018 15:31:05 47.68 48.85 49.54 48.3 46.5 40.5 54.53 54.83 54.92 55.5 54 48
16/05/2018 15:31:06 48.26 48.66 49.54 48.3 46.5 40.5 56.88 56.4 56.4 55.5 54 48
16/05/2018 15:31:07 47.77 48.51 49.54 48.3 46.5 40.5 55.03 56.34 56.4 55.5 54 48
16/05/2018 15:31:08 47.56 48 49.54 48.3 46.5 40.5 54.44 55.31 56.4 55.5 54 48
16/05/2018 15:31:09 46.85 47.71 49.54 48.3 46.5 40.5 53.91 54.79 56.4 55.5 54 48
16/05/2018 15:31:10 47.08 47.29 49.54 48.3 46.5 40.5 54.05 54.35 56.4 55.5 54 48
16/05/2018 15:31:11 47.03 47.62 49.54 48.3 46.5 40.5 54.3 54.35 56.4 55.5 54 48
16/05/2018 15:31:12 46.36 47.2 49.54 48.3 46.5 40.5 54.04 54.32 56.4 55.5 54 48
16/05/2018 15:31:13 48.48 48 49.54 48.3 46.6 40.5 56.7 56 56.4 55.5 54.1 48
16/05/2018 15:31:14 49.09 49.1 49.54 48.3 46.6 40.5 56.84 57.1 57.1 55.5 54.1 48
16/05/2018 15:31:15 47.28 48.46 49.54 48.3 46.6 40.5 54.44 56.35 57.1 55.5 54.1 48.1
16/05/2018 15:31:16 47.69 48.14 49.54 48.3 46.6 40.6 54.53 55.29 57.1 55.5 54.1 48.1
16/05/2018 15:31:17 47.04 47.71 49.54 48.3 46.6 40.6 54.9 54.97 57.1 55.5 54.1 48.1
16/05/2018 15:31:18 48.11 48.09 49.54 48.3 46.6 40.6 54.28 54.83 57.1 55.5 54.1 48.1
16/05/2018 15:31:19 47.27 48.06 49.54 48.3 46.6 40.6 56.11 55.91 57.1 55.6 54.1 48.1
16/05/2018 15:31:20 48.2 48.41 49.54 48.3 46.6 40.6 54.87 56 57.1 55.6 54.1 48.1
16/05/2018 15:31:21 47.63 48.06 49.54 48.4 46.6 40.6 54.17 55.2 57.1 55.6 54.1 48.1
16/05/2018 15:31:22 47.25 47.97 49.54 48.3 46.6 40.6 53.5 54.54 57.1 55.5 54.1 48.1
16/05/2018 15:31:23 47.42 47.52 49.54 48.3 46.6 40.6 54.89 54.57 57.1 55.5 54.1 48.1
16/05/2018 15:31:24 46.88 47.82 49.54 48.3 46.6 40.6 54.56 54.64 57.1 55.5 54.1 48.1
16/05/2018 15:31:25 47.4 47.44 49.54 48.4 46.6 40.6 54.49 54.61 57.1 55.5 54.1 48.1
16/05/2018 15:31:26 47.22 47.77 49.54 48.4 46.6 40.6 54.47 54.85 57.1 55.5 54.1 48.1
16/05/2018 15:31:27 46.86 47.25 49.54 48.4 46.6 40.6 54.57 54.72 57.1 55.5 54.1 48.1
16/05/2018 15:31:28 47.27 47.46 49.54 48.4 46.6 40.6 54.48 54.63 57.1 55.5 54.1 48.1
16/05/2018 15:31:29 47.9 47.99 49.54 48.4 46.7 40.6 55.08 54.89 57.1 55.6 54.1 48.1
16/05/2018 15:31:30 47.57 47.91 49.54 48.4 46.7 40.6 54.71 55.04 57.1 55.6 54.2 48.1
16/05/2018 15:31:31 48.43 48.17 49.54 48.4 46.7 40.6 55.51 55.45 57.1 55.6 54.2 48.1
16/05/2018 15:31:32 47.05 48.08 49.54 48.4 46.7 40.7 54.08 55.14 57.1 55.6 54.2 48.1
16/05/2018 15:31:33 48.87 48.76 49.54 48.4 46.7 40.7 56.57 56.33 57.1 55.6 54.2 48.2
16/05/2018 15:31:34 49.28 49.23 49.23 48.4 46.7 40.7 55.7 56.35 57.1 55.6 54.2 48.2
16/05/2018 15:31:35 46.96 49.3 49.3 48.4 46.7 40.7 54.26 56.02 57.1 55.6 54.2 48.2
16/05/2018 15:31:36 47.2 47.98 49.3 48.4 46.7 40.7 54.47 55.11 57.1 55.6 54.2 48.2
16/05/2018 15:31:37 47.96 48.15 49.3 48.4 46.7 40.7 55.13 55.25 57.1 55.6 54.2 48.2
16/05/2018 15:31:38 46.61 47.82 49.3 48.4 46.7 40.7 55.05 55.23 57.1 55.6 54.2 48.2
16/05/2018 15:31:39 46.72 47.11 49.3 48.4 46.7 40.7 54.73 55.24 57.1 55.6 54.2 48.2
16/05/2018 15:31:40 46.79 47.3 49.3 48.4 46.7 40.7 54.07 54.69 57.1 55.5 54.2 48.2
16/05/2018 15:31:41 46.64 47.12 49.3 48.4 46.7 40.7 54.52 54.48 57.1 55.5 54.2 48.2
16/05/2018 15:31:42 46.24 46.86 49.3 48.3 46.7 40.7 54.73 54.71 57.1 55.5 54.2 48.2
16/05/2018 15:31:43 47.95 47.74 49.3 48.3 46.7 40.7 55.18 55.16 57.1 55.5 54.2 48.2
16/05/2018 15:31:44 46.71 47.43 49.3 48.3 46.7 40.7 55.22 55.33 56.35 55.5 54.2 48.2
16/05/2018 15:31:45 47.02 47.56 49.3 48.3 46.7 40.7 55.38 55.44 56.35 55.5 54.2 48.2
16/05/2018 15:31:46 46.52 47.09 49.3 48.3 46.7 40.7 55.29 55.55 56.35 55.5 54.2 48.2
16/05/2018 15:31:47 47.61 47.53 49.3 48.3 46.8 40.7 58.79 58.25 58.25 55.6 54.3 48.2
16/05/2018 15:31:48 46.65 47.52 49.3 48.3 46.8 40.7 55.53 57.29 58.25 55.6 54.3 48.2
16/05/2018 15:31:49 47.49 47.51 49.3 48.3 46.8 40.7 55.25 56.4 58.25 55.6 54.3 48.3
16/05/2018 15:31:50 49.55 49.12 49.3 48.3 46.8 40.8 55.56 55.79 58.25 55.6 54.3 48.3
16/05/2018 15:31:51 46.54 48.82 49.3 48.3 46.8 40.8 54.87 55.64 58.25 55.6 54.3 48.3
16/05/2018 15:31:52 47.07 47.79 49.3 48.3 46.8 40.8 55.7 55.69 58.25 55.6 54.3 48.3
16/05/2018 15:31:53 47.33 47.6 49.3 48.3 46.8 40.8 54.22 55.55 58.25 55.6 54.3 48.3
16/05/2018 15:31:54 47.65 48.18 49.3 48.3 46.8 40.8 54.87 55.18 58.25 55.6 54.3 48.3
16/05/2018 15:31:55 47.62 47.77 49.3 48.3 46.8 40.8 55.17 55.18 58.25 55.6 54.3 48.3
16/05/2018 15:31:56 48.44 48.36 49.3 48.3 46.8 40.8 55.34 55.27 58.25 55.6 54.3 48.3
16/05/2018 15:31:57 46.99 48.03 49.3 48.3 46.8 40.8 54.72 55.24 58.25 55.6 54.3 48.3
16/05/2018 15:31:58 46.69 47.47 49.3 48.3 46.8 40.8 54.31 55.02 58.25 55.6 54.3 48.3
16/05/2018 15:31:59 47.24 47.62 49.3 48.3 46.8 40.8 55.14 55.25 58.25 55.6 54.3 48.3
16/05/2018 15:32:00 47.7 47.86 49.3 48.3 46.8 40.8 55.04 55.22 58.25 55.6 54.3 48.3
16/05/2018 15:32:01 47.02 47.79 49.3 48.3 46.8 40.8 54.25 55.11 58.25 55.5 54.3 48.3
16/05/2018 15:32:02 47.15 47.51 49.3 48.3 46.8 40.8 54.46 54.62 58.25 55.5 54.3 48.3
16/05/2018 15:32:03 48.2 48.02 49.3 48.3 46.8 40.8 54.38 54.6 58.25 55.5 54.4 48.3
16/05/2018 15:32:04 47.78 48.15 49.3 48.3 46.9 40.8 54.39 54.6 58.25 55.5 54.4 48.3
16/05/2018 15:32:05 48.39 49.05 49.12 48.3 46.9 40.8 55.08 55.09 58.25 55.5 54.4 48.3
16/05/2018 15:32:06 47.2 48.13 49.12 48.3 46.9 40.8 54.23 54.87 58.25 55.5 54.4 48.3
16/05/2018 15:32:07 46.87 47.68 49.12 48.3 46.9 40.8 54.38 54.58 58.25 55.5 54.4 48.4
16/05/2018 15:32:08 47.59 47.62 49.12 48.3 46.9 40.9 54.24 54.56 58.25 55.5 54.4 48.4
16/05/2018 15:32:09 48 47.98 49.12 48.2 46.9 40.9 54.38 54.46 58.25 55.5 54.4 48.4
16/05/2018 15:32:10 47.16 48 49.12 48.2 46.9 40.9 55.04 54.93 58.25 55.5 54.4 48.4
16/05/2018 15:32:11 47.4 47.58 49.12 48.2 46.9 40.9 54.39 54.84 58.25 55.5 54.4 48.4
16/05/2018 15:32:12 46.68 47.6 49.12 48.2 46.9 40.9 54.18 54.49 58.25 55.5 54.4 48.4
16/05/2018 15:32:13 46.94 47.37 49.12 48.2 46.9 40.9 54.77 54.87 58.25 55.5 54.4 48.4
16/05/2018 15:32:14 47.9 47.74 49.12 48.2 46.9 40.9 54.19 54.57 58.25 55.5 54.4 48.4
16/05/2018 15:32:15 47.28 47.72 49.12 48.2 46.9 40.9 54.36 54.52 58.25 55.5 54.4 48.4
16/05/2018 15:32:16 47.71 47.76 49.12 48.2 46.9 40.9 54.35 54.47 58.25 55.5 54.4 48.4
16/05/2018 15:32:17 47.19 47.75 49.12 48.2 46.9 40.9 54.08 54.59 57.29 55.5 54.4 48.4
16/05/2018 15:32:18 47.02 47.57 49.12 48.2 46.9 40.9 55.28 55.02 56.4 55.5 54.4 48.4
16/05/2018 15:32:19 46.86 47.2 49.12 48.2 46.9 40.9 54.45 54.98 55.79 55.5 54.4 48.4
16/05/2018 15:32:20 47.51 47.51 49.05 48.2 46.9 40.9 54.22 54.65 55.69 55.5 54.4 48.4
16/05/2018 15:32:21 47.89 47.91 49.05 48.2 46.9 40.9 54.4 54.52 55.69 55.5 54.4 48.4
16/05/2018 15:32:22 49 48.87 49.05 48.2 47 40.9 55.13 55.09 55.55 55.5 54.4 48.4
16/05/2018 15:32:23 47.41 48.66 49.05 48.2 47 40.9 55.4 55.4 55.4 55.5 54.5 48.4
16/05/2018 15:32:24 47.3 48.09 49.05 48.2 47 40.9 54.55 55.25 55.4 55.5 54.5 48.4
16/05/2018 15:32:25 48.9 48.53 49.05 48.2 47 40.9 55.66 55.5 55.5 55.5 54.5 48.4
16/05/2018 15:32:26 47.86 48.5 49.05 48.2 47 41 56.57 56.72 56.72 55.5 54.5 48.4
16/05/2018 15:32:27 47.59 48.16 49.05 48.2 47 41 54.8 55.81 56.72 55.5 54.5 48.5
16/05/2018 15:32:28 47.09 47.86 49.05 48.2 47 41 54.98 55.33 56.72 55.5 54.5 48.5
16/05/2018 15:32:29 48.36 48.01 49.05 48.2 47 41 56.75 56.49 56.72 55.5 54.5 48.5
16/05/2018 15:32:30 49.56 49.32 49.32 48.2 47 41 55.9 56.47 56.72 55.5 54.5 48.5
16/05/2018 15:32:31 49.24 49.81 49.81 48.2 47 41 55.94 56.47 56.72 55.5 54.5 48.5
16/05/2018 15:32:32 47.86 49.1 49.81 48.2 47 41 54.6 55.94 56.72 55.5 54.5 48.5
16/05/2018 15:32:33 48.32 48.75 49.81 48.2 47 41 57.14 56.93 56.93 55.5 54.5 48.5
16/05/2018 15:32:34 49.11 49.11 49.81 48.2 47 41 56.5 56.57 56.93 55.5 54.5 48.5
16/05/2018 15:32:35 47.54 48.81 49.81 48.2 47 41 54.57 56.5 56.93 55.5 54.5 48.5
16/05/2018 15:32:36 48.49 48.63 49.81 48.2 47 41 54.93 55.24 56.93 55.5 54.5 48.5
16/05/2018 15:32:37 47.47 48.24 49.81 48.2 47 41 56.11 55.76 56.93 55.5 54.5 48.5
16/05/2018 15:32:38 47.23 47.99 49.81 48.2 47.1 41 53.78 55.74 56.93 55.5 54.5 48.5
16/05/2018 15:32:39 46.52 47.54 49.81 48.2 47.1 41 54.33 54.61 56.93 55.5 54.5 48.5
16/05/2018 15:32:40 48.34 48.22 49.81 48.2 47.1 41 55.18 55.08 56.93 55.5 54.6 48.5
16/05/2018 15:32:41 46.98 48.22 49.81 48.2 47.1 41 54.71 54.99 56.93 55.5 54.6 48.5
16/05/2018 15:32:42 46.91 47.45 49.81 48.2 47.1 41.1 54.47 54.95 56.93 55.5 54.6 48.5
16/05/2018 15:32:43 46.5 47.25 49.81 48.1 47.1 41.1 54.6 54.89 56.93 55.5 54.6 48.5
16/05/2018 15:32:44 46.98 47.23 49.81 48.1 47.1 41.1 54.35 54.56 56.93 55.5 54.6 48.6
16/05/2018 15:32:45 46.29 46.88 49.81 48.1 47.1 41.1 55.17 55.01 56.93 55.5 54.6 48.6
16/05/2018 15:32:46 47.37 47.15 49.81 48.1 47.1 41.1 54.63 55.04 56.93 55.5 54.6 48.6
16/05/2018 15:32:47 46.29 47.18 49.81 48.1 47.1 41.1 54.76 55.08 56.93 55.5 54.6 48.6
16/05/2018 15:32:48 47.75 47.45 49.81 48.1 47.1 41.1 55.39 55.27 56.93 55.5 54.6 48.6
16/05/2018 15:32:49 48.64 48.4 49.81 48.1 47.1 41.1 54.86 55.39 56.93 55.5 54.6 48.6
16/05/2018 15:32:50 46.18 48.16 49.81 48.1 47.1 41.1 54.36 54.96 56.93 55.5 54.6 48.6
16/05/2018 15:32:51 48.35 47.98 49.81 48.1 47.1 41.1 55.92 55.61 56.93 55.5 54.6 48.6
16/05/2018 15:32:52 47.18 47.94 49.81 48.1 47.1 41.1 55.04 55.45 56.93 55.4 54.6 48.6
16/05/2018 15:32:53 48.73 48.43 49.81 48.1 47.1 41.1 54.58 55.18 56.93 55.4 54.6 48.6
16/05/2018 15:32:54 47.02 48.63 49.81 48.1 47.1 41.1 55.68 55.47 56.93 55.4 54.6 48.6
16/05/2018 15:32:55 47.03 47.47 49.81 48.1 47.1 41.1 55.68 55.88 56.93 55.4 54.6 48.6
16/05/2018 15:32:56 47.92 48.14 49.81 48.1 47.1 41.1 55.18 55.69 56.93 55.4 54.6 48.6
16/05/2018 15:32:57 48.17 48.22 49.81 48.1 47.2 41.1 55.16 55.42 56.93 55.4 54.6 48.6
16/05/2018 15:32:58 46.39 47.8 49.81 48.1 47.2 41.1 55.19 55.32 56.93 55.4 54.7 48.6
16/05/2018 15:32:59 47.09 47.49 49.81 48.1 47.2 41.1 55.71 55.67 56.93 55.4 54.7 48.6
16/05/2018 15:33:00 48.74 48.22 49.81 48.1 47.2 41.1 54.14 55.52 56.93 55.4 54.7 48.6
16/05/2018 15:33:01 47.27 48.21 49.11 48 47.2 41.2 54.38 54.98 56.93 55.4 54.7 48.6
16/05/2018 15:33:02 46.82 47.9 49.11 48 47.2 41.2 55.7 55.34 56.93 55.4 54.7 48.7
16/05/2018 15:33:03 46.71 47.57 49.11 48 47.2 41.2 57.52 57.23 57.23 55.4 54.7 48.7
16/05/2018 15:33:04 47.27 47.22 48.81 48 47.2 41.2 55.6 56.51 57.23 55.4 54.7 48.7
16/05/2018 15:33:05 47.19 47.58 48.63 48 47.2 41.2 54.85 56.08 57.23 55.4 54.7 48.7
16/05/2018 15:33:06 49.87 49.46 49.46 48 47.2 41.2 56.32 56.2 57.23 55.4 54.7 48.7
16/05/2018 15:33:07 48.1 49.41 49.46 48 47.2 41.2 58.71 58.5 58.5 55.4 54.7 48.7
16/05/2018 15:33:08 47.48 48.55 49.46 48 47.2 41.2 55.47 57.67 58.5 55.4 54.7 48.7
16/05/2018 15:33:09 47.77 48.14 49.46 48 47.2 41.2 55.75 56.52 58.5 55.4 54.7 48.7
16/05/2018 15:33:10 48.24 48.45 49.46 48 47.2 41.2 56.02 56.29 58.5 55.4 54.7 48.7
16/05/2018 15:33:11 48.67 48.93 49.46 48 47.2 41.2 57.9 57.59 58.5 55.4 54.7 48.7
16/05/2018 15:33:12 47.49 48.58 49.46 48 47.2 41.2 55.46 57.11 58.5 55.4 54.7 48.7
16/05/2018 15:33:13 47.85 48.13 49.46 48 47.2 41.2 57.72 57.58 58.5 55.4 54.8 48.7
16/05/2018 15:33:14 46.91 48.11 49.46 48 47.2 41.2 60.46 59.82 59.82 55.4 54.8 48.8
16/05/2018 15:33:15 49.1 48.7 49.46 48 47.3 41.2 56.94 59.22 59.82 55.4 54.8 48.8
16/05/2018 15:33:16 47.81 48.56 49.46 48 47.3 41.2 55.3 57.9 59.82 55.4 54.8 48.8
16/05/2018 15:33:17 46.92 48.04 49.46 48 47.3 41.2 54.75 56.37 59.82 55.4 54.8 48.8
16/05/2018 15:33:18 46.63 47.41 49.46 48 47.3 41.2 54.19 55.53 59.82 55.4 54.8 48.8
16/05/2018 15:33:19 46.93 47.43 49.46 48 47.3 41.2 55 55.24 59.82 55.4 54.8 48.8
16/05/2018 15:33:20 46.87 47.02 49.46 48 47.3 41.3 57.46 57.03 59.82 55.5 54.8 48.8
16/05/2018 15:33:21 48.29 48.16 49.46 48 47.3 41.3 55.45 56.78 59.82 55.5 54.8 48.8
16/05/2018 15:33:22 46.3 48.13 49.46 48 47.3 41.3 55.19 56.1 59.82 55.5 54.8 48.8
16/05/2018 15:33:23 46.42 47.24 49.46 48 47.3 41.3 55.6 55.72 59.82 55.5 54.8 48.8
16/05/2018 15:33:24 45.47 46.58 49.46 48 47.3 41.3 54.65 55.52 59.82 55.5 54.8 48.8
16/05/2018 15:33:25 46.76 46.72 49.46 48 47.3 41.3 54.92 55.22 59.82 55.5 54.8 48.8
16/05/2018 15:33:26 47.91 47.71 49.46 47.9 47.3 41.3 54.8 55.19 59.82 55.4 54.8 48.8
16/05/2018 15:33:27 45.98 47.27 49.46 47.9 47.3 41.3 54.73 54.88 59.82 55.4 54.8 48.8
16/05/2018 15:33:28 47.49 47.24 49.46 47.9 47.3 41.3 55.48 55.29 59.82 55.4 54.9 48.8
16/05/2018 15:33:29 46.35 47.13 49.46 47.9 47.3 41.3 55.07 55.4 59.82 55.5 54.9 48.8
16/05/2018 15:33:30 46.13 46.69 49.46 47.9 47.3 41.3 54.7 55.05 59.82 55.4 54.9 48.8
16/05/2018 15:33:31 49.51 48.43 49.46 47.9 47.3 41.3 56.27 56.2 59.82 55.5 54.9 48.8
16/05/2018 15:33:32 51.09 50.3 50.3 47.9 47.3 41.3 56.76 56.38 59.82 55.5 54.9 48.9
16/05/2018 15:33:33 47.82 50.15 50.3 47.9 47.3 41.3 55.12 56.39 59.82 55.5 54.9 48.9
16/05/2018 15:33:34 47.86 49.15 50.3 47.9 47.3 41.3 55.92 56.02 59.82 55.5 54.9 48.9
16/05/2018 15:33:35 46.27 48.06 50.3 47.9 47.4 41.3 56.27 56.27 59.82 55.5 54.9 48.9
16/05/2018 15:33:36 46.97 47.26 50.3 47.9 47.4 41.3 55.36 56.14 59.82 55.5 54.9 48.9
16/05/2018 15:33:37 46.55 47.18 50.3 47.9 47.4 41.3 54.98 55.83 59.82 55.5 54.9 48.9
16/05/2018 15:33:38 47.61 47.35 50.3 47.9 47.4 41.3 55.84 55.83 59.82 55.5 54.9 48.9
16/05/2018 15:33:39 47.07 47.54 50.3 47.9 47.4 41.3 55.26 55.53 59.82 55.5 54.9 48.9
16/05/2018 15:33:40 48.84 48.57 50.3 47.9 47.4 41.4 56.66 56.46 59.82 55.5 54.9 48.9
16/05/2018 15:33:41 48.63 48.89 50.3 47.9 47.4 41.4 58.31 57.86 59.82 55.5 54.9 48.9
16/05/2018 15:33:42 48.78 49.22 50.3 47.9 47.4 41.4 56.45 57.66 59.82 55.5 54.9 48.9
16/05/2018 15:33:43 47.37 48.58 50.3 47.9 47.4 41.4 56.11 56.94 59.82 55.5 54.9 48.9
16/05/2018 15:33:44 47.57 48.02 50.3 47.9 47.4 41.4 55.23 56.31 59.22 55.5 54.9 48.9
16/05/2018 15:33:45 48.83 48.44 50.3 47.9 47.4 41.4 56.79 56.36 57.9 55.5 55 48.9
16/05/2018 15:33:46 50 49.68 50.3 47.9 47.4 41.4 57.32 57.27 57.86 55.5 55 48.9
16/05/2018 15:33:47 47.97 49.47 50.3 47.9 47.4 41.4 55.85 56.93 57.86 55.5 55 49
16/05/2018 15:33:48 49.36 49.56 50.3 47.9 47.4 41.4 57.07 57.18 57.86 55.5 55 49
16/05/2018 15:33:49 49.63 49.95 50.3 47.9 47.4 41.4 56.68 56.96 57.86 55.5 55 49
16/05/2018 15:33:50 48.39 49.41 50.3 47.9 47.4 41.4 57.41 57.42 57.86 55.5 55 49
16/05/2018 15:33:51 47.76 48.74 50.3 47.9 47.4 41.4 55.59 57.41 57.86 55.5 55 49
16/05/2018 15:33:52 47.14 48.12 50.3 47.9 47.5 41.4 54.77 56.4 57.86 55.5 55 49
16/05/2018 15:33:53 47.62 47.72 50.3 47.9 47.5 41.4 54.83 55.69 57.86 55.5 55 49
16/05/2018 15:33:54 46.86 47.7 50.3 47.9 47.5 41.4 55.92 55.67 57.86 55.5 55 49
16/05/2018 15:33:55 46.55 47.23 50.3 47.9 47.5 41.4 55.35 55.56 57.86 55.5 55 49
16/05/2018 15:33:56 47.2 47.08 50.3 47.9 47.5 41.4 55.97 55.93 57.86 55.5 55 49
16/05/2018 15:33:57 47.31 47.33 50.3 47.9 47.5 41.5 56.47 56.34 57.86 55.5 55 49
16/05/2018 15:33:58 48.15 47.98 50.3 47.9 47.5 41.5 55.51 56.31 57.86 55.5 55 49
16/05/2018 15:33:59 47.19 47.93 50.3 47.9 47.5 41.5 55.89 56.01 57.86 55.5 55 49
16/05/2018 15:34:00 47.09 47.43 50.3 47.9 47.5 41.5 54.36 56.04 57.86 55.5 55 49
16/05/2018 15:34:01 49.25 48.77 50.3 47.9 47.5 41.5 55.41 55.44 57.86 55.5 55.1 49
16/05/2018 15:34:02 50.99 51.02 51.02 47.9 47.5 41.5 59.17 58.36 58.36 55.6 55.1 49
16/05/2018 15:34:03 47.73 50.36 51.02 47.9 47.5 41.5 56.87 58.87 58.87 55.6 55.1 49.1
16/05/2018 15:34:04 47.62 48.72 51.02 47.9 47.5 41.5 55.27 57.29 58.87 55.6 55.1 49.1
16/05/2018 15:34:05 48.2 48.23 51.02 47.9 47.5 41.5 56.7 56.59 58.87 55.5 55.1 49.1
16/05/2018 15:34:06 47.42 48.28 51.02 47.9 47.5 41.5 55.2 56.62 58.87 55.5 55.1 49.1
16/05/2018 15:34:07 48.95 48.65 51.02 47.9 47.5 41.5 55.33 55.91 58.87 55.5 55.1 49.1
16/05/2018 15:34:08 48.64 48.78 51.02 47.9 47.5 41.5 54.93 55.43 58.87 55.5 55.1 49.1
16/05/2018 15:34:09 48.67 48.9 51.02 47.9 47.5 41.5 55.22 55.25 58.87 55.5 55.1 49.1
16/05/2018 15:34:10 48.91 48.86 51.02 47.9 47.6 41.5 56.33 56.12 58.87 55.5 55.1 49.1
16/05/2018 15:34:11 48.18 48.97 51.02 47.9 47.6 41.5 56.79 56.52 58.87 55.4 55.1 49.1
16/05/2018 15:34:12 47.64 48.35 51.02 47.9 47.6 41.5 57.05 56.88 58.87 55.4 55.1 49.1
16/05/2018 15:34:13 46.93 47.95 51.02 47.9 47.6 41.5 55.58 56.93 58.87 55.4 55.1 49.1
16/05/2018 15:34:14 47.18 47.44 51.02 47.9 47.6 41.6 55.13 56.13 58.87 55.5 55.1 49.1
16/05/2018 15:34:15 48.94 48.54 51.02 47.9 47.6 41.6 54.87 55.43 58.87 55.4 55.1 49.1
16/05/2018 15:34:16 49.04 48.96 51.02 47.9 47.6 41.6 57 56.6 58.87 55.5 55.1 49.1
16/05/2018 15:34:17 48.86 49.12 51.02 47.9 47.6 41.6 55.96 56.65 58.87 55.5 55.2 49.1
16/05/2018 15:34:18 48.92 48.96 51.02 47.9 47.6 41.6 55.85 56.27 58.87 55.5 55.2 49.1
16/05/2018 15:34:19 47.66 48.92 51.02 47.9 47.6 41.6 56.7 56.55 58.87 55.5 55.2 49.1
16/05/2018 15:34:20 47.6 48.17 51.02 47.9 47.6 41.6 55.67 56.67 58.87 55.5 55.2 49.2
16/05/2018 15:34:21 48.07 48.03 51.02 47.9 47.6 41.6 55.37 56.04 58.87 55.5 55.2 49.2
16/05/2018 15:34:22 49.98 49.6 51.02 47.9 47.6 41.6 57.64 57.31 58.87 55.5 55.2 49.2
16/05/2018 15:34:23 49.55 49.74 51.02 47.9 47.6 41.6 59 58.47 58.87 55.5 55.2 49.2
16/05/2018 15:34:24 49.97 50 51.02 47.9 47.6 41.6 58.1 58.6 58.87 55.5 55.2 49.2
16/05/2018 15:34:25 49.12 50.19 51.02 47.9 47.6 41.6 57.59 58.31 58.87 55.5 55.2 49.2
16/05/2018 15:34:26 50.36 50.26 51.02 47.9 47.7 41.6 59.11 58.81 58.87 55.5 55.2 49.2
16/05/2018 15:34:27 48.58 49.86 51.02 47.9 47.7 41.6 56.6 58.71 58.87 55.5 55.2 49.2
16/05/2018 15:34:28 49.03 49.17 51.02 47.9 47.7 41.6 56.17 57.42 58.87 55.5 55.2 49.2
16/05/2018 15:34:29 48.49 49.17 51.02 47.9 47.7 41.7 56.82 56.9 58.87 55.5 55.2 49.2
16/05/2018 15:34:30 48.92 49.17 51.02 47.9 47.7 41.7 59.29 58.7 58.87 55.6 55.3 49.2
16/05/2018 15:34:31 47.07 49.06 51.02 47.9 47.7 41.7 56.16 58.52 58.87 55.6 55.3 49.2
16/05/2018 15:34:32 48.65 48.76 50.36 47.9 47.7 41.7 56.1 57.19 58.87 55.6 55.3 49.2
16/05/2018 15:34:33 47.34 48.48 50.26 47.9 47.7 41.7 55.21 56.66 58.81 55.6 55.3 49.3
16/05/2018 15:34:34 47.75 47.81 50.26 47.9 47.7 41.7 55.43 55.79 58.81 55.6 55.3 49.3
16/05/2018 15:34:35 47.52 47.83 50.26 47.9 47.7 41.7 55.61 55.75 58.81 55.5 55.3 49.3
16/05/2018 15:34:36 50.31 49.87 50.26 47.9 47.7 41.7 55.64 55.77 58.81 55.5 55.3 49.3
16/05/2018 15:34:37 48.52 49.89 50.26 47.9 47.7 41.7 55.81 55.9 58.81 55.5 55.3 49.3
16/05/2018 15:34:38 46.9 49.09 50.26 47.9 47.7 41.7 55.95 56.13 58.81 55.5 55.3 49.3
16/05/2018 15:34:39 47.81 47.93 50.26 47.9 47.7 41.7 56.16 56.19 58.81 55.5 55.3 49.3
16/05/2018 15:34:40 46.58 47.89 50.26 47.9 47.7 41.7 55.13 56.16 58.81 55.5 55.3 49.3
16/05/2018 15:34:41 48.16 48 50.26 47.8 47.7 41.7 55.04 55.48 58.81 55.5 55.3 49.3
16/05/2018 15:34:42 46.69 47.87 50.26 47.8 47.7 41.7 56.06 55.85 58.81 55.5 55.3 49.3
16/05/2018 15:34:43 47.45 47.63 50.26 47.8 47.7 41.7 55.54 55.92 58.81 55.5 55.3 49.3
16/05/2018 15:34:44 47.6 47.86 50.26 47.8 47.7 41.7 55.66 55.73 58.81 55.5 55.3 49.3
16/05/2018 15:34:45 47.28 47.58 50.26 47.8 47.8 41.7 55.6 55.94 58.81 55.5 55.3 49.3
16/05/2018 15:34:46 48.15 48.09 50.26 47.8 47.8 41.7 55.6 55.68 58.81 55.5 55.3 49.3
16/05/2018 15:34:47 46.97 47.84 50.26 47.8 47.8 41.7 55.26 55.64 58.81 55.5 55.3 49.3
16/05/2018 15:34:48 47.39 47.49 50.26 47.8 47.8 41.7 55.14 55.61 58.81 55.5 55.4 49.3
16/05/2018 15:34:49 48.61 48.5 50.26 47.8 47.8 41.8 55.35 55.39 58.81 55.5 55.4 49.3
16/05/2018 15:34:50 49.98 49.81 50.26 47.8 47.8 41.8 57.12 56.65 58.81 55.5 55.4 49.3
16/05/2018 15:34:51 50.08 50.61 50.61 47.9 47.8 41.8 56.5 56.94 58.81 55.5 55.4 49.3
16/05/2018 15:34:52 47.45 49.67 50.61 47.9 47.8 41.8 56.17 56.42 58.81 55.5 55.4 49.4
16/05/2018 15:34:53 48.29 48.53 50.61 47.9 47.8 41.8 56.98 56.89 58.81 55.5 55.4 49.4
16/05/2018 15:34:54 47.37 48.41 50.61 47.9 47.8 41.8 55.39 56.89 58.81 55.5 55.4 49.4
16/05/2018 15:34:55 48.25 48.29 50.61 47.9 47.8 41.8 54.74 55.95 58.81 55.5 55.4 49.4
16/05/2018 15:34:56 48.66 48.54 50.61 47.9 47.8 41.8 55.58 55.56 58.71 55.5 55.4 49.4
16/05/2018 15:34:57 48.51 48.72 50.61 47.9 47.8 41.8 55.01 55.45 58.7 55.5 55.4 49.4
16/05/2018 15:34:58 48.91 48.76 50.61 47.9 47.8 41.8 55.89 55.66 58.7 55.5 55.4 49.4
16/05/2018 15:34:59 47.85 48.93 50.61 47.9 47.8 41.8 55.57 55.73 58.7 55.5 55.4 49.4
16/05/2018 15:35:00 47.57 48.09 50.61 47.9 47.8 41.8 56.24 56.09 58.52 55.5 55.4 49.4
16/05/2018 15:35:01 47.88 47.87 50.61 47.9 47.8 41.8 55.7 56.07 57.19 55.5 55.4 49.4
16/05/2018 15:35:02 47.49 47.85 50.61 47.9 47.8 41.8 54.99 55.83 56.94 55.5 55.4 49.4
16/05/2018 15:35:03 48.98 48.81 50.61 47.9 47.8 41.8 55.19 55.32 56.94 55.5 55.4 49.4
16/05/2018 15:35:04 48.74 48.8 50.61 47.9 47.9 41.8 55.56 55.58 56.94 55.5 55.4 49.4
16/05/2018 15:35:05 49.05 49.1 50.61 47.9 47.9 41.8 55.58 55.77 56.94 55.5 55.4 49.4
16/05/2018 15:35:06 49.83 49.57 50.61 47.9 47.9 41.8 56.15 56.05 56.94 55.5 55.4 49.4
16/05/2018 15:35:07 48.48 49.53 50.61 47.9 47.9 41.9 56.23 56.2 56.94 55.5 55.5 49.4
16/05/2018 15:35:08 47.2 48.8 50.61 47.9 47.9 41.9 56.35 56.44 56.94 55.5 55.5 49.4
16/05/2018 15:35:09 47.57 47.84 50.61 47.9 47.9 41.9 55.41 56.38 56.94 55.5 55.5 49.4
16/05/2018 15:35:10 47.15 47.78 50.61 47.9 47.9 41.9 55.39 55.86 56.94 55.5 55.5 49.4
16/05/2018 15:35:11 48.17 47.96 50.61 47.9 47.9 41.9 54.51 55.6 56.94 55.5 55.5 49.5
16/05/2018 15:35:12 48.61 48.51 50.61 47.9 47.9 41.9 55.04 55.05 56.94 55.5 55.5 49.5
16/05/2018 15:35:13 48.7 48.67 50.61 47.9 47.9 41.9 55.2 55.23 56.94 55.5 55.5 49.5
16/05/2018 15:35:14 49.18 48.99 50.61 47.9 47.9 41.9 55.82 55.84 56.94 55.5 55.5 49.5
16/05/2018 15:35:15 48.43 49.11 50.61 47.9 47.9 41.9 55.34 55.61 56.94 55.5 55.5 49.5
16/05/2018 15:35:16 47.66 48.5 50.61 47.9 47.9 41.9 56.51 56.23 56.94 55.5 55.5 49.5
16/05/2018 15:35:17 48.22 48.32 50.61 47.9 47.9 41.9 55.84 56.28 56.94 55.5 55.5 49.5
16/05/2018 15:35:18 48.01 48.37 50.61 47.9 47.9 41.9 55.51 56.15 56.94 55.5 55.5 49.5
16/05/2018 15:35:19 48.67 48.64 50.61 47.9 47.9 41.9 55.56 55.82 56.94 55.5 55.5 49.5
16/05/2018 15:35:20 48.29 48.78 50.61 47.9 47.9 41.9 55.96 56.12 56.94 55.5 55.5 49.5
16/05/2018 15:35:21 48.3 48.56 49.67 47.9 47.9 41.9 55.29 55.79 56.89 55.5 55.5 49.5
16/05/2018 15:35:22 48.58 48.55 49.57 47.9 48 41.9 56.14 56.05 56.89 55.5 55.5 49.5
16/05/2018 15:35:23 48.17 48.64 49.57 47.9 48 41.9 57.16 56.73 56.89 55.5 55.5 49.5
16/05/2018 15:35:24 47.11 48.25 49.57 47.9 48 41.9 55.98 56.84 56.84 55.5 55.5 49.5
16/05/2018 15:35:25 47.75 47.73 49.57 47.9 48 41.9 55.28 56.18 56.84 55.5 55.5 49.5
16/05/2018 15:35:26 46.82 47.66 49.57 47.9 48 41.9 55.2 55.76 56.84 55.5 55.5 49.5
16/05/2018 15:35:27 46.3 47.11 49.57 47.9 48 42 54.25 55.47 56.84 55.5 55.6 49.5
16/05/2018 15:35:28 48.69 48.2 49.57 47.9 48 42 55.23 55.25 56.84 55.5 55.6 49.5
16/05/2018 15:35:29 47.18 48.21 49.57 47.9 48 42 54.72 55.35 56.84 55.5 55.6 49.5
16/05/2018 15:35:30 48.77 48.57 49.57 47.9 48 42 54.83 55.09 56.84 55.5 55.6 49.5
16/05/2018 15:35:31 47.12 48.58 49.57 47.9 48 42 54.95 55.07 56.84 55.5 55.6 49.5
16/05/2018 15:35:32 47.64 47.85 49.57 47.9 48 42 55.37 55.38 56.84 55.5 55.6 49.6
16/05/2018 15:35:33 46.44 47.8 49.57 47.9 48 42 54.85 55.32 56.84 55.5 55.6 49.6
16/05/2018 15:35:34 48.42 48.04 49.57 47.9 48 42 56 55.71 56.84 55.5 55.6 49.6
16/05/2018 15:35:35 47.02 47.75 49.57 47.9 48 42 55.15 55.73 56.84 55.5 55.6 49.6
16/05/2018 15:35:36 48.48 48.25 49.53 47.9 48 42 54.81 55.37 56.84 55.5 55.6 49.6
16/05/2018 15:35:37 47.67 48.23 49.11 47.9 48 42 54.41 55.06 56.84 55.5 55.6 49.6
16/05/2018 15:35:38 47.77 48.09 49.11 47.9 48 42 54.42 54.68 56.84 55.5 55.6 49.6
16/05/2018 15:35:39 47.94 48.34 49.11 47.9 48 42 55.18 55.1 56.84 55.5 55.6 49.6
16/05/2018 15:35:40 47.49 47.89 49.11 47.9 48 42 55.56 55.44 56.84 55.6 55.6 49.6
16/05/2018 15:35:41 48.57 48.63 49.11 47.9 48 42 55.59 55.61 56.84 55.6 55.6 49.6
16/05/2018 15:35:42 46.18 48.39 49.11 47.9 48 42 54.82 55.72 56.84 55.6 55.6 49.6
16/05/2018 15:35:43 45.77 47.09 49.11 47.9 48 42 54.29 54.94 56.84 55.6 55.6 49.6
16/05/2018 15:35:44 45.68 46.52 49.11 47.9 48 42 54.63 54.71 56.84 55.6 55.6 49.6
16/05/2018 15:35:45 46.06 46.1 48.78 47.9 48 42 55.02 55.09 56.84 55.6 55.6 49.6
16/05/2018 15:35:46 45.88 46.13 48.78 47.9 48 42 54.89 54.92 56.84 55.6 55.6 49.6
16/05/2018 15:35:47 45.81 46.05 48.78 47.9 48 42 54.52 55.04 56.84 55.6 55.6 49.6
16/05/2018 15:35:48 45.79 46.05 48.78 47.9 48 42 55.22 55.33 56.84 55.6 55.6 49.6
16/05/2018 15:35:49 45.51 45.92 48.78 47.9 48 42 54.14 54.86 56.84 55.6 55.6 49.6
16/05/2018 15:35:50 46.01 45.86 48.64 47.8 48 42 54.4 54.51 56.84 55.6 55.6 49.6
16/05/2018 15:35:51 46.62 46.49 48.64 47.8 48 42 57.28 56.93 56.93 55.6 55.6 49.6
16/05/2018 15:35:52 47.22 46.92 48.64 47.8 48 42.1 56.64 57.4 57.4 55.6 55.6 49.6
16/05/2018 15:35:53 47.22 47.18 48.63 47.8 48 42.1 55.2 56.58 57.4 55.6 55.6 49.6
16/05/2018 15:35:54 48.3 48.03 48.63 47.8 47.9 42.1 55.67 55.89 57.4 55.6 55.6 49.6
16/05/2018 15:35:55 48.26 48.52 48.63 47.8 47.9 42.1 55.12 55.92 57.4 55.6 55.6 49.7
16/05/2018 15:35:56 47.26 48.06 48.63 47.8 47.9 42.1 54.94 55.31 57.4 55.6 55.6 49.7
16/05/2018 15:35:57 47.08 47.65 48.63 47.8 47.9 42.1 55.01 55.14 57.4 55.6 55.6 49.7
16/05/2018 15:35:58 48.3 47.95 48.63 47.8 47.9 42.1 55.39 55.31 57.4 55.6 55.6 49.7
16/05/2018 15:35:59 47.9 48.03 48.63 47.8 47.9 42.1 55.47 55.58 57.4 55.6 55.6 49.7
16/05/2018 15:36:00 47.37 47.95 48.63 47.8 47.9 42.1 56.42 56.14 57.4 55.6 55.6 49.7
16/05/2018 15:36:01 47.63 47.88 48.63 47.8 47.9 42.1 55.21 56.11 57.4 55.6 55.6 49.7
16/05/2018 15:36:02 47.48 47.63 48.63 47.8 47.9 42.1 56.25 56.1 57.4 55.6 55.6 49.7
16/05/2018 15:36:03 47.61 47.75 48.63 47.8 47.9 42.1 56.14 56.29 57.4 55.6 55.5 49.7
16/05/2018 15:36:04 46.98 47.65 48.63 47.8 47.9 42.1 56.48 56.39 57.4 55.6 55.5 49.7
16/05/2018 15:36:05 47.39 47.44 48.63 47.8 47.9 42.1 55.86 56.42 57.4 55.6 55.5 49.7
16/05/2018 15:36:06 47.57 47.65 48.63 47.8 47.9 42.1 56.03 56.23 57.4 55.6 55.5 49.7
16/05/2018 15:36:07 47.02 47.5 48.63 47.8 47.9 42.1 55.45 56.08 57.4 55.6 55.5 49.7
16/05/2018 15:36:08 47.4 47.35 48.63 47.8 47.9 42.1 55.55 55.73 57.4 55.6 55.5 49.7
16/05/2018 15:36:09 47 47.39 48.63 47.8 47.9 42.1 54.93 55.82 57.4 55.6 55.5 49.7
16/05/2018 15:36:10 47.42 47.36 48.63 47.8 47.9 42.1 55.54 55.49 57.4 55.6 55.5 49.7
16/05/2018 15:36:11 47.22 47.32 48.52 47.8 47.9 42.1 55.46 55.84 57.4 55.6 55.5 49.7
16/05/2018 15:36:12 49.37 48.79 48.79 47.8 47.9 42.1 55.5 55.68 57.4 55.6 55.5 49.7
16/05/2018 15:36:13 48.5 48.79 48.79 47.8 47.9 42.1 54.45 55.49 57.4 55.6 55.5 49.7
16/05/2018 15:36:14 47.74 48.57 48.79 47.8 47.9 42.1 55.1 55.08 57.4 55.6 55.5 49.7
16/05/2018 15:36:15 48.96 48.88 48.88 47.8 47.9 42.2 54.94 55.3 57.4 55.6 55.5 49.7
16/05/2018 15:36:16 47.76 48.64 48.88 47.8 47.9 42.2 54.7 55.06 57.4 55.6 55.5 49.8
16/05/2018 15:36:17 48.25 48.31 48.88 47.8 47.9 42.2 55.36 55.25 57.4 55.6 55.5 49.8
16/05/2018 15:36:18 48.94 48.72 48.88 47.8 47.9 42.2 56.46 56.14 57.4 55.6 55.5 49.8
16/05/2018 15:36:19 48.97 49.02 49.02 47.9 47.9 42.2 56.84 56.87 57.4 55.6 55.5 49.8
16/05/2018 15:36:20 47.81 48.78 49.02 47.9 47.9 42.2 56.39 56.52 57.4 55.6 55.5 49.8
16/05/2018 15:36:21 47.67 48.27 49.02 47.9 47.9 42.2 55.2 56.43 57.4 55.7 55.5 49.8
16/05/2018 15:36:22 48.04 48.03 49.02 47.9 47.9 42.2 55.4 55.88 56.87 55.7 55.5 49.8
16/05/2018 15:36:23 49.05 48.94 49.02 47.9 47.9 42.2 54.61 55.41 56.87 55.7 55.5 49.8
16/05/2018 15:36:24 48.35 48.72 49.02 47.9 47.9 42.2 55.23 55.35 56.87 55.7 55.5 49.8
16/05/2018 15:36:25 48.49 48.71 49.02 47.9 47.9 42.2 54.75 55.18 56.87 55.7 55.5 49.8
16/05/2018 15:36:26 49.16 48.94 49.02 47.9 47.9 42.2 56.12 55.83 56.87 55.7 55.5 49.8
16/05/2018 15:36:27 48.84 48.97 49.02 47.9 47.9 42.2 55.92 55.96 56.87 55.7 55.5 49.8
16/05/2018 15:36:28 48.13 48.86 49.02 47.9 47.9 42.2 55.72 56.08 56.87 55.7 55.5 49.8
16/05/2018 15:36:29 47.72 48.55 49.02 47.9 47.9 42.2 54.87 55.89 56.87 55.7 55.5 49.8
16/05/2018 15:36:30 47.24 47.98 49.02 47.9 47.9 42.2 54.85 55.4 56.87 55.7 55.6 49.8
16/05/2018 15:36:31 49.3 48.73 49.02 47.9 47.9 42.2 55.66 55.48 56.87 55.7 55.6 49.8
16/05/2018 15:36:32 48.24 48.76 49.02 47.9 47.9 42.2 55.31 55.56 56.87 55.7 55.6 49.8
16/05/2018 15:36:33 48.39 48.66 49.02 47.9 47.9 42.2 55.16 55.52 56.87 55.7 55.6 49.8
16/05/2018 15:36:34 48.66 48.61 49.02 47.9 47.9 42.2 55.58 55.47 56.87 55.7 55.6 49.8
16/05/2018 15:36:35 48.75 48.85 49.02 47.9 47.9 42.3 56.22 56.08 56.87 55.7 55.6 49.8
16/05/2018 15:36:36 48.69 48.89 49.02 47.9 47.9 42.3 56.45 56.52 56.87 55.7 55.6 49.8
16/05/2018 15:36:37 47.6 48.72 49.02 47.9 47.9 42.3 55.07 56.25 56.87 55.7 55.6 49.8
16/05/2018 15:36:38 47.41 48.18 49.02 47.9 47.9 42.3 55.45 55.71 56.87 55.7 55.6 49.9
16/05/2018 15:36:39 49.25 48.9 49.02 47.9 47.9 42.3 55.34 55.77 56.87 55.7 55.5 49.9
16/05/2018 15:36:40 48.74 49.02 49.02 47.9 47.9 42.3 55.06 55.44 56.87 55.7 55.5 49.9
16/05/2018 15:36:41 48.87 49.04 49.04 47.9 47.9 42.3 56.43 56.05 56.87 55.7 55.5 49.9
16/05/2018 15:36:42 48.53 48.81 49.04 47.9 47.9 42.3 56.01 56.11 56.87 55.7 55.5 49.9
16/05/2018 15:36:43 49.27 49.09 49.09 47.9 47.9 42.3 57.47 57.21 57.21 55.7 55.6 49.9
16/05/2018 15:36:44 49.23 49.25 49.25 47.9 47.9 42.3 56.61 57.23 57.23 55.7 55.6 49.9
16/05/2018 15:36:45 48.96 49.62 49.62 47.9 47.9 42.3 57.39 57.38 57.38 55.7 55.6 49.9
16/05/2018 15:36:46 48.38 48.95 49.62 48 47.9 42.3 58.53 58.47 58.47 55.7 55.6 49.9
16/05/2018 15:36:47 48.8 49.56 49.62 48 47.9 42.3 57.73 58.99 58.99 55.7 55.6 49.9
16/05/2018 15:36:48 47.72 48.55 49.62 48 47.9 42.3 55.36 57.77 58.99 55.7 55.6 49.9
16/05/2018 15:36:49 47.27 48.09 49.62 48 47.9 42.3 54.42 56.35 58.99 55.7 55.6 49.9
16/05/2018 15:36:50 47.63 47.76 49.62 48 47.9 42.3 55.02 55.33 58.99 55.7 55.6 49.9
16/05/2018 15:36:51 47.43 47.65 49.62 48 47.9 42.3 54.8 55.13 58.99 55.7 55.6 49.9
16/05/2018 15:36:52 48.03 48.01 49.62 48 47.9 42.3 55.8 55.65 58.99 55.7 55.6 49.9
16/05/2018 15:36:53 47.49 48.11 49.62 48 47.9 42.3 55.6 55.81 58.99 55.7 55.6 49.9
16/05/2018 15:36:54 47.37 47.65 49.62 48 47.9 42.3 55.6 55.68 58.99 55.7 55.6 49.9
16/05/2018 15:36:55 47.06 47.67 49.62 48 47.9 42.3 55.27 55.69 58.99 55.7 55.6 49.9
16/05/2018 15:36:56 48.14 47.88 49.62 48 47.9 42.4 55.43 55.68 58.99 55.7 55.6 49.9
16/05/2018 15:36:57 47.74 48.15 49.62 48 47.9 42.4 55.96 56.03 58.99 55.7 55.6 49.9
16/05/2018 15:36:58 48.11 47.97 49.62 48 47.9 42.4 56.25 56.45 58.99 55.7 55.6 50
16/05/2018 15:36:59 47.74 48.07 49.62 48 47.9 42.4 55.43 56.03 58.99 55.7 55.6 50
16/05/2018 15:37:00 48.49 48.44 49.62 48 47.9 42.4 55.32 55.67 58.99 55.7 55.6 50
16/05/2018 15:37:01 48.82 48.8 49.62 48 47.9 42.4 56.13 55.95 58.99 55.7 55.6 50
16/05/2018 15:37:02 47.13 48.59 49.62 48 47.9 42.4 55.33 55.99 58.99 55.7 55.6 50
16/05/2018 15:37:03 47.68 47.83 49.62 48 47.9 42.4 56.52 56.25 58.99 55.8 55.6 50
16/05/2018 15:37:04 47.33 48.1 49.62 48 47.9 42.4 56.14 56.61 58.99 55.8 55.6 50
16/05/2018 15:37:05 49.21 49.21 49.62 48 47.9 42.4 55.71 56.21 58.99 55.8 55.6 50
16/05/2018 15:37:06 46.66 48.09 49.62 48 47.9 42.4 57.3 56.81 58.99 55.8 55.6 50
16/05/2018 15:37:07 45.98 47.22 49.62 48 47.9 42.4 58.65 58.21 58.99 55.8 55.6 50
16/05/2018 15:37:08 47 46.93 49.62 48 47.9 42.4 58.87 58.96 58.99 55.8 55.6 50
16/05/2018 15:37:09 46.13 46.95 49.62 48 47.9 42.4 55.44 58.27 58.99 55.8 55.6 50
16/05/2018 15:37:10 47.06 47.02 49.62 48 47.9 42.4 55.7 56.71 58.99 55.8 55.6 50
16/05/2018 15:37:11 47.52 47.4 49.62 48 47.9 42.4 55.63 56.22 58.99 55.8 55.6 50
16/05/2018 15:37:12 47.83 47.68 49.62 48 47.9 42.4 55.26 55.77 58.99 55.8 55.6 50
16/05/2018 15:37:13 47.53 47.85 49.62 48 47.9 42.4 54.76 55.55 58.99 55.8 55.6 50
16/05/2018 15:37:14 47.31 47.56 49.62 48 47.9 42.4 54.76 54.98 58.99 55.8 55.5 50
16/05/2018 15:37:15 48.22 48.15 49.56 48 47.9 42.4 54.33 54.99 58.99 55.8 55.5 50
16/05/2018 15:37:16 49.11 49.17 49.56 48 47.9 42.4 54.89 54.87 58.99 55.8 55.5 50
16/05/2018 15:37:17 48.21 49.13 49.21 48 47.9 42.4 55.06 55.04 58.96 55.8 55.5 50
16/05/2018 15:37:18 47.92 48.41 49.21 48 47.9 42.4 55.01 55.18 58.96 55.8 55.5 50
16/05/2018 15:37:19 47.94 48.41 49.21 48 47.9 42.4 54.98 55.12 58.96 55.8 55.5 50.1
16/05/2018 15:37:20 47.56 47.93 49.21 48 47.9 42.5 54.88 55.14 58.96 55.8 55.5 50.1
16/05/2018 15:37:21 48.16 48.14 49.21 48 47.9 42.5 54.54 54.96 58.96 55.8 55.5 50.1
16/05/2018 15:37:22 47.97 48.28 49.21 48 47.9 42.5 54.6 54.85 58.96 55.8 55.5 50.1
16/05/2018 15:37:23 47.43 48.16 49.21 48 47.9 42.5 54.68 54.88 58.96 55.8 55.5 50.1
16/05/2018 15:37:24 48.35 48.15 49.21 48 47.9 42.5 55.12 55.05 58.96 55.8 55.5 50.1
16/05/2018 15:37:25 47.24 48.16 49.21 48 47.9 42.5 54.67 55.05 58.96 55.8 55.5 50.1
16/05/2018 15:37:26 48.06 48.27 49.21 48 47.9 42.5 55.75 55.47 58.96 55.8 55.5 50.1
16/05/2018 15:37:27 48.25 48.66 49.21 48 47.9 42.5 55.61 55.72 58.96 55.8 55.5 50.1
16/05/2018 15:37:28 47.32 48.13 49.21 48 47.9 42.5 54.65 55.53 58.96 55.8 55.5 50.1
16/05/2018 15:37:29 47.84 48.05 49.21 48 47.9 42.5 54.08 55.04 58.96 55.8 55.5 50.1
16/05/2018 15:37:30 47.77 48.22 49.21 48 47.9 42.5 54.55 54.68 58.96 55.8 55.5 50.1
16/05/2018 15:37:31 47.97 48.18 49.21 48 47.9 42.5 55.21 55.06 58.96 55.8 55.5 50.1
16/05/2018 15:37:32 50.5 50.48 50.48 48 47.9 42.5 58.64 58.4 58.96 55.8 55.5 50.1
16/05/2018 15:37:33 47.66 49.36 50.48 48 47.9 42.5 56.26 56.93 58.96 55.8 55.5 50.1
16/05/2018 15:37:34 46.7 48.44 50.48 48 47.9 42.5 57.63 57.68 58.96 55.8 55.5 50.1
16/05/2018 15:37:35 46.76 47.54 50.48 48 47.9 42.5 55.55 57.36 58.96 55.8 55.5 50.1
16/05/2018 15:37:36 47.18 47.28 50.48 48 47.9 42.5 55.66 56.17 58.96 55.8 55.5 50.1
16/05/2018 15:37:37 47.78 47.74 50.48 48 47.9 42.5 55.48 56.08 58.96 55.8 55.5 50.1
16/05/2018 15:37:38 47.44 47.66 50.48 48 47.9 42.5 55.35 55.77 58.4 55.8 55.5 50.1
16/05/2018 15:37:39 45.36 47.68 50.48 48 47.9 42.5 54.49 55.59 58.4 55.8 55.5 50.1
16/05/2018 15:37:40 47.24 47 50.48 48 47.9 42.5 54.06 54.86 58.4 55.8 55.5 50.1
16/05/2018 15:37:41 49.22 48.56 50.48 48 47.9 42.5 55.44 55.1 58.4 55.8 55.5 50.1
16/05/2018 15:37:42 46.59 48.7 50.48 48 47.9 42.5 54.48 55.17 58.4 55.8 55.5 50.1
16/05/2018 15:37:43 45.84 47.22 50.48 48 47.9 42.5 55.31 55.1 58.4 55.8 55.5 50.2
16/05/2018 15:37:44 46.88 47.1 50.48 48 47.9 42.5 54.22 55.12 58.4 55.8 55.5 50.2
16/05/2018 15:37:45 48.36 47.82 50.48 48 47.9 42.6 55.22 55.08 58.4 55.8 55.5 50.2
16/05/2018 15:37:46 45.62 47.92 50.48 48 47.9 42.6 53.91 55.19 58.4 55.8 55.5 50.2
16/05/2018 15:37:47 47.97 47.93 50.48 48 47.9 42.6 55.96 55.59 58.4 55.8 55.5 50.2
16/05/2018 15:37:48 47.25 47.9 50.48 48 47.9 42.6 55.46 55.75 58.4 55.8 55.5 50.2
16/05/2018 15:37:49 46.83 47.15 50.48 48 47.9 42.6 56.04 55.97 58.4 55.8 55.5 50.2
16/05/2018 15:37:50 48.36 48.02 50.48 48 47.9 42.6 55.69 56.11 58.4 55.8 55.5 50.2
16/05/2018 15:37:51 48.07 48.6 50.48 48 47.9 42.6 55.78 56.03 58.4 55.8 55.5 50.2
16/05/2018 15:37:52 48.24 48.46 50.48 48 47.9 42.6 55.72 56.02 58.4 55.8 55.5 50.2
16/05/2018 15:37:53 47.75 48.4 50.48 48 47.9 42.6 55.18 55.72 58.4 55.8 55.5 50.2
16/05/2018 15:37:54 47.08 48.12 50.48 48 47.9 42.6 56.75 56.54 58.4 55.9 55.5 50.2
16/05/2018 15:37:55 47.63 47.87 50.48 48 47.8 42.6 56.42 56.97 58.4 55.9 55.5 50.2
16/05/2018 15:37:56 48.32 48.35 50.48 48 47.8 42.6 56.29 56.6 58.4 55.9 55.5 50.2
16/05/2018 15:37:57 46.55 48.55 50.48 48 47.8 42.6 55.22 56.61 58.4 55.9 55.5 50.2
16/05/2018 15:37:58 46.84 47.4 50.48 48 47.8 42.6 55.73 56.02 58.4 55.9 55.5 50.2
16/05/2018 15:37:59 47.57 47.61 50.48 48 47.8 42.6 56.56 56.78 58.4 55.9 55.5 50.2
16/05/2018 15:38:00 46.99 47.54 50.48 48 47.8 42.6 55.01 56.28 58.4 55.9 55.5 50.2
16/05/2018 15:38:01 46.88 47.38 50.48 48 47.8 42.6 55.86 55.96 58.4 55.9 55.5 50.2
16/05/2018 15:38:02 46.96 47.17 49.36 48 47.8 42.6 54.88 55.73 57.68 55.9 55.5 50.2
16/05/2018 15:38:03 47.2 47.65 48.7 48 47.8 42.6 55.97 56.06 57.68 55.9 55.5 50.2
16/05/2018 15:38:04 47.63 47.73 48.7 48 47.8 42.6 55.24 55.77 57.36 55.9 55.5 50.2
16/05/2018 15:38:05 48.13 48.23 48.7 48 47.8 42.6 55.09 55.4 56.97 55.9 55.5 50.2
16/05/2018 15:38:06 47.69 48.9 48.9 48 47.8 42.6 54.58 55.56 56.97 55.9 55.5 50.2
16/05/2018 15:38:07 47.73 48.1 48.9 48 47.8 42.6 55.4 55.3 56.97 55.8 55.5 50.3
16/05/2018 15:38:08 46.31 47.9 48.9 48 47.8 42.6 53.79 55.32 56.97 55.8 55.5 50.3
16/05/2018 15:38:09 48.9 48.46 48.9 48 47.8 42.6 56.56 56.14 56.97 55.8 55.5 50.3
16/05/2018 15:38:10 49.1 49.12 49.12 48 47.8 42.6 55.43 56.04 56.97 55.8 55.5 50.3
16/05/2018 15:38:11 46.58 48.9 49.12 48 47.8 42.7 54.65 56.01 56.97 55.8 55.5 50.3
16/05/2018 15:38:12 48.42 48.63 49.12 48 47.8 42.7 54.19 55.02 56.97 55.8 55.5 50.3
16/05/2018 15:38:13 49.67 49.47 49.47 48 47.8 42.7 55.5 55.34 56.97 55.8 55.5 50.3
16/05/2018 15:38:14 46.39 49.44 49.47 48 47.8 42.7 54.83 55.34 56.97 55.8 55.5 50.3
16/05/2018 15:38:15 46.12 47.74 49.47 48 47.8 42.7 54.69 55.12 56.97 55.8 55.5 50.3
16/05/2018 15:38:16 48.59 48.22 49.47 48 47.8 42.7 55.29 55.41 56.97 55.8 55.5 50.3
16/05/2018 15:38:17 48.03 48.36 49.47 48 47.8 42.7 54.31 55 56.97 55.8 55.5 50.3
16/05/2018 15:38:18 46.92 48.01 49.47 48 47.8 42.7 54.79 54.84 56.97 55.8 55.5 50.3
16/05/2018 15:38:19 46.57 47.2 49.47 48 47.8 42.7 56.7 56.15 56.97 55.8 55.5 50.3
16/05/2018 15:38:20 46.98 47.24 49.47 48 47.8 42.7 56.38 56.83 56.97 55.8 55.5 50.3
16/05/2018 15:38:21 48.75 48.45 49.47 48 47.8 42.7 54.9 56.1 56.97 55.8 55.5 50.3
16/05/2018 15:38:22 45.91 48.43 49.47 48 47.8 42.7 54.06 55.47 56.97 55.8 55.5 50.3
16/05/2018 15:38:23 46.69 47.19 49.47 48 47.8 42.7 54.04 54.72 56.97 55.8 55.5 50.3
16/05/2018 15:38:24 48.76 48.55 49.47 48 47.8 42.7 54.22 54.4 56.97 55.8 55.5 50.3
16/05/2018 15:38:25 46.64 48.22 49.47 48 47.8 42.7 54.02 54.26 56.83 55.8 55.5 50.3
16/05/2018 15:38:26 47.11 47.53 49.47 48 47.8 42.7 53.96 54.34 56.83 55.8 55.5 50.3
16/05/2018 15:38:27 47.03 47.69 49.47 48 47.8 42.7 54.81 54.51 56.83 55.8 55.5 50.3
16/05/2018 15:38:28 47.44 47.85 49.47 48 47.8 42.7 54.19 54.5 56.83 55.8 55.5 50.3
16/05/2018 15:38:29 46.75 47.78 49.47 48 47.8 42.7 54.29 54.76 56.83 55.8 55.5 50.3
16/05/2018 15:38:30 46.17 47.09 49.47 48 47.8 42.7 54.26 54.44 56.83 55.8 55.5 50.3
16/05/2018 15:38:31 47.92 47.73 49.47 48 47.8 42.7 54.26 54.51 56.83 55.7 55.5 50.3
16/05/2018 15:38:32 47.72 47.78 49.47 48 47.9 42.7 54.45 54.41 56.83 55.7 55.5 50.3
16/05/2018 15:38:33 47.07 48.21 49.47 47.9 47.9 42.7 53.77 54.46 56.83 55.7 55.5 50.3
16/05/2018 15:38:34 47.17 47.56 49.47 47.9 47.9 42.7 54.06 54.11 56.83 55.7 55.5 50.3
16/05/2018 15:38:35 47.23 47.69 49.47 47.9 47.9 42.7 54.26 54.45 56.83 55.7 55.5 50.3
16/05/2018 15:38:36 47.62 47.68 49.47 48 47.9 42.7 54.69 54.62 56.83 55.7 55.5 50.3
16/05/2018 15:38:37 47.69 48.16 49.47 48 47.9 42.7 60.82 60.21 60.21 55.8 55.5 50.4
16/05/2018 15:38:38 47.25 48.2 49.47 48 47.9 42.7 54.95 58.21 60.21 55.8 55.5 50.4
16/05/2018 15:38:39 44.62 47.19 49.47 47.9 47.9 42.8 53.38 56.4 60.21 55.8 55.5 50.4
16/05/2018 15:38:40 47.79 47.85 49.47 47.9 47.9 42.8 54.2 54.78 60.21 55.7 55.5 50.4
16/05/2018 15:38:41 47.52 47.71 49.47 47.9 47.9 42.8 54.43 54.55 60.21 55.7 55.5 50.4
16/05/2018 15:38:42 47.85 48.43 49.47 47.9 47.9 42.8 54.84 54.99 60.21 55.7 55.5 50.4
16/05/2018 15:38:43 45.86 47.69 49.44 47.9 47.9 42.8 53.29 54.76 60.21 55.7 55.5 50.4
16/05/2018 15:38:44 47.77 47.42 48.55 47.9 47.9 42.8 54.11 54.15 60.21 55.7 55.5 50.4
16/05/2018 15:38:45 48.44 48.56 48.56 47.9 47.9 42.8 54.62 54.47 60.21 55.7 55.5 50.4
16/05/2018 15:38:46 46.94 48.15 48.56 47.9 47.9 42.8 53.97 54.42 60.21 55.7 55.5 50.4
16/05/2018 15:38:47 48.97 49.26 49.26 47.9 47.9 42.8 54.18 54.44 60.21 55.7 55.5 50.4
16/05/2018 15:38:48 46.39 48.14 49.26 47.9 47.9 42.8 54.19 54.36 60.21 55.7 55.5 50.4
16/05/2018 15:38:49 47.23 47.56 49.26 47.9 47.9 42.8 54.69 54.66 60.21 55.7 55.5 50.4
16/05/2018 15:38:50 48.11 48.08 49.26 47.9 47.9 42.8 55.41 55.25 60.21 55.7 55.5 50.4
16/05/2018 15:38:51 46.62 47.61 49.26 47.9 47.9 42.8 54.39 55.1 60.21 55.7 55.5 50.4
16/05/2018 15:38:52 47.67 47.76 49.26 47.9 47.9 42.8 54.62 54.91 60.21 55.7 55.5 50.4
16/05/2018 15:38:53 48.01 47.97 49.26 47.9 47.9 42.8 54.19 54.68 60.21 55.7 55.5 50.4
16/05/2018 15:38:54 47.92 48.14 49.26 47.9 47.9 42.8 54.17 54.46 60.21 55.7 55.5 50.4
16/05/2018 15:38:55 46.74 47.91 49.26 47.9 47.9 42.8 54.23 54.42 60.21 55.7 55.5 50.4
16/05/2018 15:38:56 47.77 47.86 49.26 47.9 47.9 42.8 54.52 54.64 60.21 55.6 55.5 50.4
16/05/2018 15:38:57 47.94 48.01 49.26 47.9 47.9 42.8 54.64 54.72 60.21 55.6 55.5 50.4
16/05/2018 15:38:58 48.28 48.37 49.26 47.9 47.9 42.8 54.91 54.97 60.21 55.6 55.5 50.4
16/05/2018 15:38:59 49.32 49.4 49.4 47.9 47.9 42.8 54.52 54.75 60.21 55.6 55.5 50.4
16/05/2018 15:39:00 46.93 48.72 49.4 47.9 47.9 42.8 54.37 54.73 60.21 55.6 55.5 50.4
16/05/2018 15:39:01 47.81 48.01 49.4 47.9 47.9 42.8 55.28 55.29 60.21 55.6 55.5 50.4
16/05/2018 15:39:02 48.83 48.56 49.4 47.9 47.9 42.8 54.7 54.95 60.21 55.6 55.5 50.4
16/05/2018 15:39:03 47.33 48.46 49.4 47.9 47.9 42.8 55.08 55.08 60.21 55.6 55.5 50.4
16/05/2018 15:39:04 49.18 49.08 49.4 47.9 47.9 42.8 55.27 55.27 60.21 55.6 55.5 50.4
16/05/2018 15:39:05 48.2 49.13 49.4 47.9 47.9 42.8 54.85 55.42 60.21 55.6 55.5 50.4
16/05/2018 15:39:06 46.86 48.45 49.4 47.9 47.9 42.9 54.53 54.98 60.21 55.6 55.5 50.5
16/05/2018 15:39:07 47.11 47.64 49.4 47.9 47.9 42.9 55.24 55.18 58.21 55.6 55.5 50.5
16/05/2018 15:39:08 46.85 47.79 49.4 47.9 47.9 42.9 55.37 55.4 56.4 55.6 55.5 50.5
16/05/2018 15:39:09 48.11 47.71 49.4 47.9 47.9 42.9 55.07 55.42 55.42 55.6 55.5 50.5
16/05/2018 15:39:10 47.42 48 49.4 47.9 47.9 42.9 55.14 55.33 55.42 55.6 55.5 50.5
16/05/2018 15:39:11 46.41 47.49 49.4 47.9 47.9 42.9 54.65 55.1 55.42 55.6 55.5 50.5
16/05/2018 15:39:12 47.62 47.48 49.4 47.9 47.9 42.9 54.46 54.99 55.42 55.6 55.5 50.5
16/05/2018 15:39:13 47.97 48.16 49.4 47.9 47.9 42.9 54.96 54.94 55.42 55.6 55.5 50.5
16/05/2018 15:39:14 47.5 47.81 49.4 47.9 47.9 42.9 55.66 55.43 55.43 55.6 55.5 50.5
16/05/2018 15:39:15 48.74 48.63 49.4 47.9 47.9 42.9 54.66 55.52 55.52 55.6 55.5 50.5
16/05/2018 15:39:16 48.71 48.87 49.4 47.9 47.9 42.9 55.04 55.27 55.52 55.6 55.5 50.5
16/05/2018 15:39:17 48.8 48.85 49.4 47.9 47.9 42.9 54.97 55.11 55.52 55.6 55.5 50.5
16/05/2018 15:39:18 48.73 49.07 49.4 47.9 47.9 42.9 54.64 55.11 55.52 55.6 55.5 50.5
16/05/2018 15:39:19 47.38 49.08 49.4 47.9 47.9 42.9 55.18 55.37 55.52 55.6 55.5 50.5
16/05/2018 15:39:20 47.36 47.97 49.4 47.9 47.9 42.9 55.35 55.34 55.52 55.6 55.5 50.5
16/05/2018 15:39:21 47.52 47.86 49.4 47.9 47.9 42.9 54.91 55.32 55.52 55.6 55.5 50.5
16/05/2018 15:39:22 47.46 47.77 49.4 47.9 47.9 42.9 55.18 55.22 55.52 55.5 55.5 50.5
16/05/2018 15:39:23 47.64 47.95 49.4 47.9 47.9 42.9 54.91 55.21 55.52 55.5 55.5 50.5
16/05/2018 15:39:24 48.4 48.76 49.4 47.9 47.9 42.9 55.37 55.44 55.52 55.5 55.5 50.5
16/05/2018 15:39:25 46.04 48.06 49.4 47.8 47.9 42.9 54.18 55.17 55.52 55.5 55.5 50.5
16/05/2018 15:39:26 47.35 47.45 49.4 47.8 47.9 42.9 53.4 54.59 55.52 55.5 55.5 50.5
16/05/2018 15:39:27 48.7 48.48 49.4 47.8 47.9 42.9 55.3 54.82 55.52 55.5 55.5 50.5
16/05/2018 15:39:28 47.31 48.1 49.4 47.8 47.9 42.9 54.74 54.9 55.52 55.5 55.5 50.5
16/05/2018 15:39:29 47.6 48.02 49.13 47.8 47.9 42.9 54.68 54.93 55.52 55.5 55.5 50.5
16/05/2018 15:39:30 45.67 47.49 49.13 47.8 47.9 42.9 55.47 55.22 55.52 55.4 55.5 50.5
16/05/2018 15:39:31 46.94 46.97 49.13 47.8 47.9 42.9 54.55 55.13 55.52 55.4 55.5 50.5
16/05/2018 15:39:32 45.81 46.83 49.13 47.8 47.9 42.9 54.69 54.95 55.52 55.4 55.5 50.5
16/05/2018 15:39:33 48.41 48.2 49.13 47.8 47.9 42.9 55.39 55.34 55.52 55.4 55.5 50.5
16/05/2018 15:39:34 47.03 47.85 49.13 47.8 47.9 43 55.39 55.42 55.52 55.4 55.5 50.5
16/05/2018 15:39:35 46.33 47.18 49.08 47.8 47.9 43 56.92 56.6 56.6 55.4 55.5 50.6
16/05/2018 15:39:36 48.34 48.07 49.08 47.8 47.9 43 54.74 56.44 56.6 55.4 55.5 50.6
16/05/2018 15:39:37 47.8 47.84 49.08 47.8 47.9 43 54.9 55.36 56.6 55.4 55.5 50.6
16/05/2018 15:39:38 46.86 47.89 49.08 47.8 47.9 43 54.63 55.14 56.6 55.4 55.5 50.6
16/05/2018 15:39:39 48.4 48.24 49.08 47.8 47.9 43 54.96 55.34 56.6 55.4 55.5 50.6
16/05/2018 15:39:40 47.63 48.26 49.08 47.8 47.9 43 54.19 54.88 56.6 55.4 55.5 50.6
16/05/2018 15:39:41 47.68 48.02 49.08 47.8 47.9 43 59.63 58.92 58.92 55.4 55.5 50.6
16/05/2018 15:39:42 47.06 48.05 49.08 47.8 47.9 43 61.11 60.95 60.95 55.5 55.5 50.6
16/05/2018 15:39:43 47.49 47.76 49.08 47.8 47.9 43 59.83 60.11 60.95 55.5 55.5 50.6
16/05/2018 15:39:44 47.59 47.66 49.08 47.8 47.9 43 56.61 59.88 60.95 55.5 55.5 50.6
16/05/2018 15:39:45 47.55 47.86 49.08 47.8 47.9 43 55.27 58.09 60.95 55.5 55.5 50.6
16/05/2018 15:39:46 46.92 47.62 49.08 47.8 47.9 43 56.36 56.75 60.95 55.5 55.5 50.6
16/05/2018 15:39:47 46.64 47.28 49.08 47.8 47.9 43 54.8 56.52 60.95 55.5 55.5 50.6
16/05/2018 15:39:48 47.51 47.34 49.08 47.8 47.9 43 55.07 55.52 60.95 55.5 55.5 50.6
16/05/2018 15:39:49 48.49 48.49 48.76 47.8 47.9 43 56.21 56.16 60.95 55.5 55.5 50.6
16/05/2018 15:39:50 46.91 48.34 48.76 47.8 47.9 43 55.31 56.24 60.95 55.5 55.5 50.6
16/05/2018 15:39:51 47.25 47.9 48.76 47.8 47.9 43 54.09 55.62 60.95 55.5 55.5 50.6
16/05/2018 15:39:52 48.09 48.04 48.76 47.8 47.9 43 55 54.96 60.95 55.5 55.5 50.6
16/05/2018 15:39:53 46.36 48.03 48.76 47.8 47.9 43 54.31 54.95 60.95 55.5 55.5 50.6
16/05/2018 15:39:54 47.63 47.82 48.49 47.8 47.9 43 55.19 55.03 60.95 55.5 55.5 50.6
16/05/2018 15:39:55 46.86 47.51 48.49 47.8 47.9 43 54.65 55.04 60.95 55.5 55.5 50.6
16/05/2018 15:39:56 46.56 47.25 48.49 47.7 47.9 43 55.02 55.08 60.95 55.5 55.5 50.6
16/05/2018 15:39:57 47.61 47.67 48.49 47.7 47.9 43 55.53 55.57 60.95 55.5 55.5 50.7
16/05/2018 15:39:58 47.29 47.43 48.49 47.7 47.9 43 55.09 55.3 60.95 55.5 55.5 50.7
16/05/2018 15:39:59 46.91 47.56 48.49 47.7 47.9 43 55.21 55.37 60.95 55.5 55.5 50.7
16/05/2018 15:40:00 45.73 47.09 48.49 47.7 47.9 43 54.79 55.42 60.95 55.5 55.5 50.7
16/05/2018 15:40:01 47.17 47.02 48.49 47.7 47.9 43 54.61 55.01 60.95 55.5 55.5 50.7
16/05/2018 15:40:02 46.62 47.13 48.49 47.7 47.9 43 54.81 54.86 60.95 55.5 55.5 50.7
16/05/2018 15:40:03 46.31 46.64 48.49 47.7 47.9 43 55.09 55.15 60.95 55.5 55.5 50.7
16/05/2018 15:40:04 46.27 46.7 48.49 47.7 47.9 43 55.69 55.5 60.95 55.5 55.5 50.7
16/05/2018 15:40:05 48.11 47.75 48.49 47.7 47.9 43.1 54.94 55.44 60.95 55.5 55.5 50.7
16/05/2018 15:40:06 47.14 47.84 48.49 47.7 47.9 43.1 54.37 55.19 60.95 55.5 55.5 50.7
16/05/2018 15:40:07 47.86 47.77 48.49 47.7 47.9 43.1 55.51 55.34 60.95 55.5 55.5 50.7
16/05/2018 15:40:08 47.97 48.19 48.49 47.7 47.9 43.1 55.34 55.42 60.95 55.5 55.5 50.7
16/05/2018 15:40:09 47.69 47.99 48.49 47.7 47.9 43.1 55.19 55.59 60.95 55.5 55.5 50.7
16/05/2018 15:40:10 46.97 47.86 48.49 47.7 47.9 43.1 54.71 55.21 60.95 55.5 55.5 50.7
16/05/2018 15:40:11 46.74 47.4 48.49 47.7 47.9 43.1 55 55.19 60.95 55.5 55.5 50.7
16/05/2018 15:40:12 47.78 47.66 48.49 47.7 47.9 43.1 55.25 55.34 60.11 55.5 55.5 50.7
16/05/2018 15:40:13 47.32 47.53 48.49 47.7 47.9 43.1 54.96 55.2 59.88 55.5 55.5 50.7
16/05/2018 15:40:14 47.5 47.88 48.49 47.7 47.9 43.1 55.28 55.34 58.09 55.5 55.5 50.7
16/05/2018 15:40:15 46.91 47.41 48.49 47.7 47.9 43.1 55.13 55.44 56.75 55.4 55.5 50.7
16/05/2018 15:40:16 45.93 47.34 48.49 47.7 47.9 43.1 54.52 55.21 56.52 55.4 55.5 50.7
16/05/2018 15:40:17 47.96 47.62 48.49 47.7 47.9 43.1 54.42 54.73 56.24 55.4 55.5 50.7
16/05/2018 15:40:18 46.59 47.35 48.49 47.7 47.9 43.1 54.8 54.81 56.24 55.4 55.5 50.7
16/05/2018 15:40:19 46.51 47.11 48.34 47.7 47.9 43.1 54.01 54.79 56.24 55.4 55.5 50.7
16/05/2018 15:40:20 45.75 46.72 48.19 47.6 47.9 43.1 54.43 54.56 55.62 55.4 55.5 50.7
16/05/2018 15:40:21 46.2 46.71 48.19 47.6 47.9 43.1 53.7 54.57 55.59 55.4 55.5 50.7
16/05/2018 15:40:22 46.12 46.24 48.19 47.6 47.9 43.1 54.36 54.31 55.59 55.4 55.5 50.7
16/05/2018 15:40:23 47.31 46.99 48.19 47.6 47.9 43.1 54.56 54.67 55.59 55.4 55.5 50.7
16/05/2018 15:40:24 45.15 46.83 48.19 47.6 47.9 43.1 53.12 54.46 55.59 55.4 55.5 50.7
16/05/2018 15:40:25 46.3 46.16 48.19 47.6 47.9 43.1 55.91 55.49 55.59 55.4 55.5 50.7
16/05/2018 15:40:26 46.36 46.57 48.19 47.6 47.9 43.1 55.14 55.66 55.66 55.4 55.5 50.7
16/05/2018 15:40:27 46.16 46.46 48.19 47.6 47.9 43.1 54.42 55.21 55.66 55.4 55.5 50.7
16/05/2018 15:40:28 45.85 46.55 48.19 47.6 47.9 43.1 54.94 55.15 55.66 55.4 55.5 50.7
16/05/2018 15:40:29 45.45 45.89 48.19 47.6 47.9 43.1 53.98 54.77 55.66 55.4 55.5 50.8
16/05/2018 15:40:30 45.93 45.99 48.19 47.6 47.9 43.1 54.1 54.44 55.66 55.4 55.5 50.8
16/05/2018 15:40:31 47.15 47.03 48.19 47.6 47.9 43.1 54.36 54.39 55.66 55.4 55.5 50.8
16/05/2018 15:40:32 47.07 47.15 48.19 47.6 47.9 43.1 54.84 54.73 55.66 55.4 55.5 50.8
16/05/2018 15:40:33 46.84 47.22 48.19 47.6 47.9 43.1 53.86 54.75 55.66 55.4 55.5 50.8
16/05/2018 15:40:34 47.3 47.53 48.19 47.6 47.9 43.1 54.06 54.29 55.66 55.4 55.5 50.8
16/05/2018 15:40:35 46.91 47.31 48.19 47.6 47.9 43.1 54.09 54.22 55.66 55.4 55.5 50.8
16/05/2018 15:40:36 48.47 48.38 48.38 47.6 47.9 43.1 55.84 55.54 55.66 55.4 55.5 50.8
16/05/2018 15:40:37 47.07 47.75 48.38 47.6 47.9 43.1 53.96 55.28 55.66 55.4 55.5 50.8
16/05/2018 15:40:38 48.31 48.47 48.47 47.6 47.9 43.1 55.13 55.34 55.66 55.4 55.5 50.8
16/05/2018 15:40:39 46.49 48.01 48.47 47.6 47.9 43.2 53.5 54.84 55.66 55.4 55.5 50.8
16/05/2018 15:40:40 47.86 48.09 48.47 47.6 47.9 43.2 55.1 54.78 55.66 55.4 55.5 50.8
16/05/2018 15:40:41 47.26 47.86 48.47 47.6 47.9 43.2 54.3 54.65 55.66 55.4 55.5 50.8
16/05/2018 15:40:42 47.55 47.51 48.47 47.6 47.9 43.2 54.55 54.71 55.66 55.4 55.5 50.8
16/05/2018 15:40:43 48.18 48.13 48.47 47.6 47.9 43.2 54.77 54.78 55.66 55.4 55.5 50.8
16/05/2018 15:40:44 46.25 48.13 48.47 47.6 47.9 43.2 57.16 56.55 56.55 55.4 55.5 50.8
16/05/2018 15:40:45 46.97 47.2 48.47 47.6 47.9 43.2 54.82 56.57 56.57 55.4 55.5 50.8
16/05/2018 15:40:46 48.11 48 48.47 47.6 47.9 43.2 56.97 56.75 56.75 55.4 55.5 50.8
16/05/2018 15:40:47 47.38 47.7 48.47 47.6 47.9 43.2 55.77 56.73 56.75 55.4 55.5 50.8
16/05/2018 15:40:48 46.32 47.44 48.47 47.6 47.9 43.2 56.55 56.57 56.75 55.4 55.5 50.8
16/05/2018 15:40:49 47.42 47.42 48.47 47.6 47.9 43.2 56.03 56.58 56.75 55.4 55.5 50.8
16/05/2018 15:40:50 46.69 47.14 48.47 47.6 47.9 43.2 56.68 56.79 56.79 55.4 55.5 50.8
16/05/2018 15:40:51 47.07 47.53 48.47 47.6 47.9 43.2 54.32 56.36 56.79 55.4 55.5 50.8
16/05/2018 15:40:52 47.41 47.23 48.47 47.6 47.9 43.2 55.35 55.34 56.79 55.4 55.5 50.8
16/05/2018 15:40:53 46.3 47.17 48.47 47.6 47.9 43.2 54.29 55.43 56.79 55.4 55.5 50.8
16/05/2018 15:40:54 46.57 46.95 48.47 47.6 47.9 43.2 54.46 54.72 56.79 55.4 55.5 50.8
16/05/2018 15:40:55 45.92 46.64 48.47 47.6 47.9 43.2 54.72 54.99 56.79 55.4 55.5 50.8
16/05/2018 15:40:56 47.1 46.96 48.47 47.6 47.9 43.2 54.62 54.9 56.79 55.4 55.5 50.8
16/05/2018 15:40:57 47.79 47.9 48.47 47.6 47.9 43.2 54.61 54.74 56.79 55.4 55.5 50.8
16/05/2018 15:40:58 47.34 48.06 48.47 47.6 47.9 43.2 53.86 54.65 56.79 55.4 55.5 50.8
16/05/2018 15:40:59 47 47.45 48.47 47.6 47.9 43.2 54.15 54.27 56.79 55.4 55.5 50.8
16/05/2018 15:41:00 47.38 47.56 48.47 47.6 47.9 43.2 54.76 54.69 56.79 55.4 55.5 50.8
16/05/2018 15:41:01 48.32 48.29 48.47 47.6 47.9 43.2 55.28 55.33 56.79 55.4 55.5 50.9
16/05/2018 15:41:02 47.65 48.17 48.47 47.6 47.9 43.2 55.25 55.41 56.79 55.4 55.5 50.9
16/05/2018 15:41:03 46.64 47.87 48.47 47.6 47.9 43.2 54.97 55.43 56.79 55.4 55.5 50.9
16/05/2018 15:41:04 46.28 47.14 48.47 47.6 47.9 43.2 55.49 55.63 56.79 55.4 55.5 50.9
16/05/2018 15:41:05 47.5 47.35 48.47 47.6 47.9 43.2 55.11 55.27 56.79 55.4 55.5 50.9
16/05/2018 15:41:06 47.06 47.43 48.47 47.6 47.9 43.2 54.81 55.19 56.79 55.4 55.5 50.9
16/05/2018 15:41:07 47.66 47.62 48.47 47.6 47.9 43.2 56.17 55.87 56.79 55.4 55.5 50.9
16/05/2018 15:41:08 48.08 48.13 48.29 47.6 47.9 43.2 55.87 56.07 56.79 55.4 55.5 50.9
16/05/2018 15:41:09 47.75 48.04 48.29 47.6 47.9 43.2 55.32 55.87 56.79 55.4 55.5 50.9
16/05/2018 15:41:10 46.82 47.82 48.29 47.6 47.9 43.2 55.94 56.05 56.79 55.4 55.5 50.9
16/05/2018 15:41:11 47.62 47.93 48.29 47.6 47.9 43.3 55.55 55.87 56.79 55.4 55.5 50.9
16/05/2018 15:41:12 47.47 47.72 48.29 47.6 47.9 43.3 54.31 55.56 56.79 55.4 55.5 50.9
16/05/2018 15:41:13 46.26 47.63 48.29 47.6 47.9 43.3 54.63 54.89 56.79 55.4 55.5 50.9
16/05/2018 15:41:14 46.77 47.12 48.29 47.6 47.9 43.3 54.49 54.83 56.79 55.4 55.5 50.9
16/05/2018 15:41:15 47.58 47.74 48.29 47.6 47.9 43.3 54.57 54.77 56.79 55.4 55.5 50.9
16/05/2018 15:41:16 46.62 47.19 48.29 47.6 47.9 43.3 55.25 55.22 56.79 55.4 55.5 50.9
16/05/2018 15:41:17 46.45 47.07 48.29 47.6 47.9 43.3 54.24 55.08 56.79 55.4 55.5 50.9
16/05/2018 15:41:18 47.4 47.36 48.29 47.6 47.9 43.3 53.86 54.39 56.79 55.3 55.5 50.9
16/05/2018 15:41:19 46.08 47.19 48.29 47.6 47.9 43.3 53.69 54.19 56.79 55.3 55.5 50.9
16/05/2018 15:41:20 47.11 47.2 48.29 47.6 47.9 43.3 55.81 55.39 56.36 55.3 55.5 50.9
16/05/2018 15:41:21 46.09 47.14 48.29 47.5 47.9 43.3 54.51 55.37 56.07 55.3 55.5 50.9
16/05/2018 15:41:22 46.9 46.83 48.29 47.5 47.9 43.3 54.5 54.9 56.07 55.3 55.5 50.9
16/05/2018 15:41:23 45.95 47.05 48.29 47.5 47.9 43.3 54.71 54.92 56.07 55.3 55.5 50.9
16/05/2018 15:41:24 47.12 46.85 48.29 47.5 47.9 43.3 55.25 55.12 56.07 55.3 55.5 50.9
16/05/2018 15:41:25 46.75 47.11 48.29 47.5 47.9 43.3 54.92 55.28 56.07 55.3 55.5 50.9
16/05/2018 15:41:26 46.93 46.89 48.29 47.5 47.9 43.3 55.41 55.48 56.07 55.3 55.5 50.9
16/05/2018 15:41:27 47.16 47.27 48.29 47.5 47.9 43.3 58.02 57.23 57.23 55.3 55.5 50.9
16/05/2018 15:41:28 46.38 47.05 48.29 47.5 47.9 43.3 55.61 57.2 57.23 55.3 55.5 50.9
16/05/2018 15:41:29 47.62 47.44 48.29 47.5 47.9 43.3 56.14 56.25 57.23 55.3 55.5 50.9
16/05/2018 15:41:30 46.78 47.18 48.29 47.5 47.9 43.3 55.99 56.33 57.23 55.3 55.5 50.9
16/05/2018 15:41:31 46.91 47.08 48.17 47.5 47.9 43.3 55.25 56.04 57.23 55.3 55.5 51
16/05/2018 15:41:32 46.95 47.2 48.13 47.5 47.9 43.3 54.62 55.64 57.23 55.3 55.5 51
16/05/2018 15:41:33 46.47 46.99 48.13 47.5 47.9 43.3 54.62 54.91 57.23 55.3 55.5 51
16/05/2018 15:41:34 46.6 46.94 48.13 47.5 47.9 43.3 54.05 54.82 57.23 55.3 55.5 51
16/05/2018 15:41:35 46.48 46.7 48.13 47.5 47.9 43.3 53.77 54.38 57.23 55.3 55.5 51
16/05/2018 15:41:36 47.08 47.03 48.13 47.5 47.9 43.3 54.91 54.59 57.23 55.3 55.5 51
16/05/2018 15:41:37 46.31 46.96 48.13 47.5 47.9 43.3 54.95 54.95 57.23 55.3 55.5 51
16/05/2018 15:41:38 47.67 47.44 48.04 47.5 47.9 43.3 55.72 55.52 57.23 55.3 55.5 51
16/05/2018 15:41:39 46.77 47.51 47.93 47.4 47.9 43.3 55.85 55.77 57.23 55.3 55.5 51
16/05/2018 15:41:40 46.69 47.11 47.93 47.4 47.9 43.3 54.39 55.7 57.23 55.3 55.5 51
16/05/2018 15:41:41 47.08 47.21 47.74 47.4 47.9 43.3 54.71 54.96 57.23 55.3 55.5 51
16/05/2018 15:41:42 47.09 47.46 47.74 47.4 47.9 43.3 54.39 54.86 57.23 55.3 55.5 51
16/05/2018 15:41:43 47.37 47.43 47.74 47.4 47.9 43.3 54.49 54.74 57.23 55.3 55.5 51
16/05/2018 15:41:44 48.72 48.39 48.39 47.4 47.9 43.3 54.21 54.55 57.23 55.3 55.5 51
16/05/2018 15:41:45 46.75 48.34 48.39 47.4 47.9 43.3 55.29 55.12 57.23 55.3 55.5 51
16/05/2018 15:41:46 46.12 47.49 48.39 47.4 47.9 43.3 55.21 55.34 57.23 55.3 55.5 51
16/05/2018 15:41:47 47.44 47.2 48.39 47.4 47.9 43.4 55.67 55.65 57.23 55.3 55.5 51
16/05/2018 15:41:48 48.72 48.5 48.5 47.4 47.9 43.4 55.35 55.68 57.23 55.3 55.5 51
16/05/2018 15:41:49 47.68 48.23 48.5 47.4 47.9 43.4 54.57 55.39 57.23 55.3 55.5 51
16/05/2018 15:41:50 46.5 48.06 48.5 47.4 47.9 43.4 55.25 55.28 57.23 55.3 55.5 51
16/05/2018 15:41:51 46.77 47.33 48.5 47.4 47.9 43.4 55.46 55.88 57.23 55.3 55.5 51
16/05/2018 15:41:52 48.17 47.89 48.5 47.4 47.9 43.4 55.52 55.42 57.23 55.3 55.5 51
16/05/2018 15:41:53 49.81 49.74 49.74 47.4 47.9 43.4 54.65 55.43 57.23 55.3 55.5 51
16/05/2018 15:41:54 46.68 49.02 49.74 47.4 47.9 43.4 57.39 56.68 57.23 55.3 55.5 51
16/05/2018 15:41:55 49.31 49.08 49.74 47.4 47.9 43.4 55.78 56.64 57.23 55.3 55.5 51
16/05/2018 15:41:56 49.19 49.38 49.74 47.4 47.9 43.4 55.29 56 57.23 55.3 55.5 51
16/05/2018 15:41:57 48.74 49.37 49.74 47.4 47.9 43.4 54.73 55.65 57.2 55.3 55.5 51
16/05/2018 15:41:58 49.1 49.5 49.74 47.4 47.9 43.4 56.15 55.91 56.68 55.3 55.5 51
16/05/2018 15:41:59 46.81 48.96 49.74 47.4 47.9 43.4 55.66 56.13 56.68 55.3 55.5 51
16/05/2018 15:42:00 47.31 48.14 49.74 47.4 47.9 43.4 54.52 55.47 56.68 55.3 55.5 51
16/05/2018 15:42:01 46.05 47.27 49.74 47.4 47.9 43.4 54.17 54.91 56.68 55.3 55.5 51
16/05/2018 15:42:02 46.55 46.73 49.74 47.4 47.9 43.4 55.02 54.93 56.68 55.3 55.5 51
16/05/2018 15:42:03 45.38 46.67 49.74 47.4 47.9 43.4 54.06 55.08 56.68 55.2 55.5 51
16/05/2018 15:42:04 45.9 46.01 49.74 47.4 47.9 43.4 54.07 54.32 56.68 55.2 55.5 51.1
16/05/2018 15:42:05 48.5 47.78 49.74 47.4 47.9 43.4 57.19 56.57 56.68 55.2 55.5 51.1
16/05/2018 15:42:06 47.76 48.1 49.74 47.4 47.9 43.4 55.42 56.54 56.68 55.2 55.5 51.1
16/05/2018 15:42:07 45.71 47.61 49.74 47.4 47.9 43.4 55.18 55.79 56.68 55.2 55.5 51.1
16/05/2018 15:42:08 45.64 46.67 49.74 47.4 47.9 43.4 55.46 55.77 56.68 55.2 55.5 51.1
16/05/2018 15:42:09 45.33 46.08 49.74 47.4 47.9 43.4 54.11 55.4 56.68 55.2 55.5 51.1
16/05/2018 15:42:10 49 48.55 49.74 47.4 47.9 43.4 56.21 56.03 56.68 55.2 55.5 51.1
16/05/2018 15:42:11 48.99 49.07 49.74 47.4 47.9 43.4 56.83 56.71 56.71 55.2 55.5 51.1
16/05/2018 15:42:12 48.4 49.44 49.74 47.4 47.9 43.4 55.13 56.45 56.71 55.2 55.5 51.1
16/05/2018 15:42:13 46.64 48.24 49.74 47.4 47.9 43.4 55.67 55.86 56.71 55.2 55.5 51.1
16/05/2018 15:42:14 45.73 47.21 49.74 47.4 47.9 43.4 54.41 55.67 56.71 55.2 55.5 51.1
16/05/2018 15:42:15 46.15 46.43 49.74 47.4 47.9 43.4 55.12 55.18 56.71 55.2 55.5 51.1
16/05/2018 15:42:16 47.5 47.54 49.74 47.4 47.9 43.4 56.44 56.19 56.71 55.2 55.5 51.1
16/05/2018 15:42:17 46 46.86 49.74 47.4 47.9 43.4 54.78 55.78 56.71 55.2 55.5 51.1
16/05/2018 15:42:18 47.35 47.1 49.74 47.4 47.9 43.4 55.89 55.87 56.71 55.2 55.5 51.1
16/05/2018 15:42:19 46.09 47.03 49.74 47.4 47.9 43.4 54.76 55.87 56.71 55.2 55.5 51.1
16/05/2018 15:42:20 47.01 47.18 49.74 47.4 47.9 43.5 55.51 55.58 56.71 55.2 55.5 51.1
16/05/2018 15:42:21 48.4 48.11 49.74 47.4 47.9 43.5 56.37 56.27 56.71 55.2 55.5 51.1
16/05/2018 15:42:22 48.02 48.1 49.74 47.4 47.9 43.5 56.51 56.58 56.71 55.2 55.5 51.1
16/05/2018 15:42:23 46.31 48.14 49.5 47.4 47.9 43.5 55.66 56.45 56.71 55.2 55.5 51.1
16/05/2018 15:42:24 46.1 46.99 49.5 47.4 47.9 43.5 55.04 55.94 56.71 55.2 55.5 51.1
16/05/2018 15:42:25 44.7 46.45 49.5 47.4 47.9 43.5 54.24 55.37 56.71 55.2 55.5 51.1
16/05/2018 15:42:26 48.27 47.51 49.5 47.4 47.9 43.5 56.09 55.83 56.71 55.2 55.5 51.1
16/05/2018 15:42:27 47.06 47.54 49.5 47.4 47.9 43.5 55.76 56.35 56.71 55.2 55.5 51.1
16/05/2018 15:42:28 46.78 47.36 49.44 47.4 47.9 43.5 53.93 55.65 56.71 55.2 55.5 51.1
16/05/2018 15:42:29 46.41 47.06 49.44 47.3 47.9 43.5 54.9 55.11 56.71 55.2 55.5 51.1
16/05/2018 15:42:30 45.49 46.52 49.44 47.3 47.8 43.5 53.87 54.68 56.71 55.2 55.5 51.1
16/05/2018 15:42:31 47.83 47.3 49.44 47.3 47.8 43.5 55.51 55.13 56.71 55.2 55.5 51.1
16/05/2018 15:42:32 48.1 48.09 49.44 47.3 47.8 43.5 57.01 56.54 56.71 55.2 55.5 51.1
16/05/2018 15:42:33 48.74 48.7 49.44 47.3 47.8 43.5 55.25 56.36 56.71 55.2 55.5 51.1
16/05/2018 15:42:34 49.98 49.39 49.44 47.3 47.8 43.5 58.11 57.66 57.66 55.2 55.5 51.2
16/05/2018 15:42:35 48.37 49.61 49.61 47.4 47.8 43.5 56.64 58.32 58.32 55.2 55.5 51.2
16/05/2018 15:42:36 46.62 48.72 49.61 47.4 47.8 43.5 55.64 56.78 58.32 55.2 55.5 51.2
16/05/2018 15:42:37 47.41 47.67 49.61 47.3 47.8 43.5 56.52 56.57 58.32 55.2 55.5 51.2
16/05/2018 15:42:38 46.53 47.52 49.61 47.3 47.8 43.5 54.51 56.46 58.32 55.2 55.5 51.2
16/05/2018 15:42:39 45.44 46.94 49.61 47.3 47.8 43.5 55.05 55.55 58.32 55.2 55.5 51.2
16/05/2018 15:42:40 46.99 46.91 49.61 47.3 47.8 43.5 54.83 55.36 58.32 55.2 55.5 51.2
16/05/2018 15:42:41 45.24 46.46 49.61 47.3 47.8 43.5 53.84 54.82 58.32 55.2 55.5 51.2
16/05/2018 15:42:42 47.89 47.45 49.61 47.3 47.8 43.5 55.45 55.08 58.32 55.2 55.5 51.2
16/05/2018 15:42:43 48.68 48.54 49.61 47.3 47.8 43.5 55.14 55.28 58.32 55.2 55.5 51.2
16/05/2018 15:42:44 46.94 48.35 49.61 47.3 47.8 43.5 54.55 55.26 58.32 55.2 55.5 51.2
16/05/2018 15:42:45 46.47 47.42 49.61 47.3 47.8 43.5 54.95 55 58.32 55.2 55.5 51.2
16/05/2018 15:42:46 45.69 46.83 49.61 47.3 47.8 43.5 54.73 54.84 58.32 55.2 55.5 51.2
16/05/2018 15:42:47 46.26 46.3 49.61 47.3 47.8 43.5 54.67 54.91 58.32 55.2 55.5 51.2
16/05/2018 15:42:48 49.11 48.25 49.61 47.3 47.8 43.5 55.97 55.68 58.32 55.2 55.5 51.2
16/05/2018 15:42:49 48.04 48.56 49.61 47.3 47.8 43.5 55.22 55.88 58.32 55.2 55.5 51.2
16/05/2018 15:42:50 46.55 48.13 49.61 47.3 47.8 43.5 55.17 55.39 58.32 55.2 55.5 51.2
16/05/2018 15:42:51 45.72 47.14 49.61 47.3 47.8 43.5 54.92 55.4 58.32 55.2 55.5 51.2
16/05/2018 15:42:52 44.89 46.39 49.61 47.3 47.8 43.5 54.54 54.98 58.32 55.2 55.5 51.2
16/05/2018 15:42:53 48.79 48.1 49.61 47.3 47.8 43.5 55.26 55.18 58.32 55.2 55.5 51.2
16/05/2018 15:42:54 49.16 49.22 49.61 47.3 47.8 43.6 56.61 56.49 58.32 55.2 55.5 51.2
16/05/2018 15:42:55 46.88 48.49 49.61 47.3 47.8 43.6 54.88 55.91 58.32 55.2 55.5 51.2
16/05/2018 15:42:56 46.72 47.49 49.61 47.3 47.8 43.6 55.07 55.46 58.32 55.2 55.5 51.2
16/05/2018 15:42:57 47.08 47.37 49.61 47.3 47.8 43.6 53.97 55.14 58.32 55.2 55.5 51.2
16/05/2018 15:42:58 46.43 47.21 49.61 47.3 47.8 43.6 54.75 54.74 58.32 55.2 55.5 51.2
16/05/2018 15:42:59 49.07 48.32 49.61 47.3 47.8 43.6 55.11 55.08 58.32 55.2 55.5 51.2
16/05/2018 15:43:00 47.91 48.48 49.61 47.3 47.8 43.6 55.09 55.42 58.32 55.2 55.5 51.2
16/05/2018 15:43:01 47.24 48.23 49.61 47.3 47.8 43.6 55.07 55.06 58.32 55.2 55.5 51.2
16/05/2018 15:43:02 47.21 47.63 49.61 47.3 47.8 43.6 55.2 55.26 58.32 55.2 55.5 51.2
16/05/2018 15:43:03 48.06 47.96 49.61 47.3 47.8 43.6 55.74 55.68 58.32 55.2 55.5 51.2
16/05/2018 15:43:04 48.26 48.34 49.61 47.3 47.8 43.6 55.31 55.62 58.32 55.2 55.5 51.2
16/05/2018 15:43:05 48.37 48.62 49.22 47.3 47.8 43.6 55.56 55.62 56.78 55.2 55.5 51.2
16/05/2018 15:43:06 46.51 48.04 49.22 47.3 47.8 43.6 54.46 55.41 56.57 55.2 55.5 51.3
16/05/2018 15:43:07 46.53 47.21 49.22 47.3 47.8 43.6 54.27 54.95 56.49 55.2 55.5 51.3
16/05/2018 15:43:08 47.38 47.25 49.22 47.3 47.8 43.6 55.47 55.19 56.49 55.2 55.5 51.3
16/05/2018 15:43:09 48.34 47.91 49.22 47.3 47.8 43.6 54.99 55.32 56.49 55.2 55.5 51.3
16/05/2018 15:43:10 48.48 48.65 49.22 47.3 47.8 43.6 55.38 55.32 56.49 55.2 55.5 51.3
16/05/2018 15:43:11 47.66 48.19 49.22 47.3 47.8 43.6 54.49 55.22 56.49 55.2 55.5 51.3
16/05/2018 15:43:12 46.64 48.54 49.22 47.3 47.8 43.6 54.52 54.95 56.49 55.2 55.5 51.3
16/05/2018 15:43:13 52.23 51.77 51.77 47.4 47.8 43.6 56.8 56.49 56.49 55.2 55.5 51.3
16/05/2018 15:43:14 61.45 60.72 60.72 47.7 47.9 43.7 63.62 62.95 62.95 55.3 55.5 51.3
16/05/2018 15:43:15 68.58 67.03 67.03 49.2 48.4 44 69.74 68.29 68.29 55.7 55.6 51.4
16/05/2018 15:43:16 65.56 67.41 67.41 49.8 48.7 44.2 69.28 69.82 69.82 56 55.7 51.5
16/05/2018 15:43:17 46.74 66.55 67.41 49.8 48.7 44.2 54.72 69.62 69.82 56 55.7 51.5
16/05/2018 15:43:18 47.14 62.38 67.41 49.8 48.7 44.2 55.93 65.61 69.82 56 55.7 51.5
16/05/2018 15:43:19 48.24 58.36 67.41 49.8 48.7 44.2 55.36 62.08 69.82 56 55.7 51.5
16/05/2018 15:43:20 48.65 54.77 67.41 49.8 48.7 44.2 56.19 59.16 69.82 56 55.7 51.5
16/05/2018 15:43:21 67.07 66.7 67.41 50.5 49 44.4 69 68.58 69.82 56.2 55.8 51.5
16/05/2018 15:43:22 46.45 64.85 67.41 50.5 49 44.5 55.34 66.88 69.82 56.2 55.8 51.5
16/05/2018 15:43:23 48.5 60.7 67.41 50.5 49 44.5 55.42 63.11 69.82 56.2 55.8 51.5
16/05/2018 15:43:24 47.73 56.9 67.41 50.5 49 44.5 55.06 59.94 69.82 56.2 55.8 51.5
16/05/2018 15:43:25 56.02 56.22 67.41 50.5 49 44.5 60.63 60.63 69.82 56.3 55.8 51.5
16/05/2018 15:43:26 68.85 68.05 68.05 51.4 49.4 44.8 70.75 69.77 69.82 56.7 56 51.6
16/05/2018 15:43:27 62.68 68.03 68.05 51.6 49.5 44.9 67.21 70.13 70.13 56.8 56 51.7
16/05/2018 15:43:28 46.64 65.3 68.05 51.6 49.5 44.9 56.54 68.01 70.13 56.8 56 51.7
16/05/2018 15:43:29 45.96 61.15 68.05 51.6 49.5 44.9 56.88 64.25 70.13 56.8 56 51.7
16/05/2018 15:43:30 46.64 57.12 68.05 51.6 49.5 44.9 54.79 61.1 70.13 56.8 56 51.7
16/05/2018 15:43:31 47.85 53.51 68.05 51.6 49.5 44.9 55.52 58.27 70.13 56.8 56 51.7
16/05/2018 15:43:32 48.76 50.95 68.05 51.6 49.5 44.9 54.78 56.78 70.13 56.8 56 51.7
16/05/2018 15:43:33 46.58 49.67 68.05 51.6 49.5 44.9 53.77 55.65 70.13 56.8 56 51.7
16/05/2018 15:43:34 45.48 47.99 68.05 51.6 49.5 44.9 54.18 54.68 70.13 56.8 56 51.7
16/05/2018 15:43:35 64.12 62.65 68.05 51.8 49.6 45 69.52 68.05 70.13 57.1 56.1 51.8
16/05/2018 15:43:36 56.67 62.65 68.05 51.9 49.7 45 61.87 68.06 70.13 57.1 56.2 51.8
16/05/2018 15:43:37 48.33 59.61 68.05 51.9 49.7 45 54.81 64.99 70.13 57.1 56.2 51.8
16/05/2018 15:43:38 64.22 63.01 68.05 52.1 49.8 45.1 66.37 65.33 70.13 57.2 56.2 51.8
16/05/2018 15:43:39 61.22 63.76 68.05 52.2 49.9 45.1 65.34 66.84 70.13 57.3 56.2 51.9
16/05/2018 15:43:40 46.96 61.38 68.05 52.2 49.9 45.2 54.64 64.59 70.13 57.3 56.2 51.9
16/05/2018 15:43:41 49.86 57.39 68.05 52.2 49.9 45.2 55.23 61 70.13 57.3 56.2 51.9
16/05/2018 15:43:42 48.24 54.3 68.05 52.2 49.9 45.2 54.59 58.37 70.13 57.3 56.2 51.9
16/05/2018 15:43:43 46.66 51.43 68.05 52.2 49.9 45.2 54.51 56.43 70.13 57.3 56.2 51.9
16/05/2018 15:43:44 46.87 49.03 68.05 52.2 49.9 45.2 54.65 55.32 70.13 57.3 56.2 51.9
16/05/2018 15:43:45 68.8 67.92 68.05 52.8 50.2 45.4 70.66 69.52 70.13 57.6 56.4 52
16/05/2018 15:43:46 70.9 70.52 70.52 53.7 50.7 45.8 73.54 72.69 72.69 58.1 56.6 52.1
16/05/2018 15:43:47 64.28 69.48 70.52 53.8 50.9 45.9 68.09 71.98 72.69 58.3 56.7 52.2
16/05/2018 15:43:48 50.42 66.62 70.52 53.8 50.9 45.9 58.4 69.49 72.69 58.3 56.7 52.2
16/05/2018 15:43:49 70.33 68.87 70.52 54.4 51.3 46.2 73.09 71.59 72.69 58.7 56.9 52.3
16/05/2018 15:43:50 65.18 69.15 70.52 54.6 51.4 46.3 71.45 71.81 72.69 58.9 57 52.4
16/05/2018 15:43:51 65.9 66.82 70.52 54.8 51.5 46.4 70.41 71.56 72.69 59.1 57.1 52.5
16/05/2018 15:43:52 66.92 67.23 70.52 55 51.7 46.6 69.95 71.05 72.69 59.3 57.2 52.6
16/05/2018 15:43:53 64.66 67.01 70.52 55.1 51.8 46.7 68.12 70.47 72.69 59.4 57.3 52.6
16/05/2018 15:43:54 61.89 65.69 70.52 55.2 51.8 46.7 66.21 69.31 72.69 59.5 57.3 52.6
16/05/2018 15:43:55 61.41 63.67 70.52 55.3 51.9 46.7 65.95 67.46 72.69 59.5 57.3 52.7
16/05/2018 15:43:56 66.47 66.11 70.52 55.4 52 46.8 69.5 69.13 72.69 59.7 57.4 52.7
16/05/2018 15:43:57 56.94 64.76 70.52 55.5 52 46.9 62.59 68.09 72.69 59.7 57.4 52.7
16/05/2018 15:43:58 48.39 61.49 70.52 55.5 52 46.9 55.51 65.36 72.69 59.7 57.4 52.7
16/05/2018 15:43:59 62.04 62.23 70.52 55.5 52.1 46.9 66.23 66.39 72.69 59.7 57.4 52.8
16/05/2018 15:44:00 65.23 65.38 70.52 55.7 52.1 47 69.41 69.18 72.69 59.9 57.5 52.8
16/05/2018 15:44:01 54.1 63.72 70.52 55.7 52.2 47 60.32 67.97 72.69 59.9 57.5 52.8
16/05/2018 15:44:02 49.48 60.22 70.52 55.7 52.2 47 56.34 64.82 72.69 59.9 57.5 52.8
16/05/2018 15:44:03 49.11 56.53 70.52 55.7 52.2 47 55.62 61.45 72.69 59.9 57.5 52.8
16/05/2018 15:44:04 58.02 57.96 70.52 55.7 52.2 47 62.79 62.6 72.69 59.9 57.5 52.8
16/05/2018 15:44:05 61.88 60.91 70.52 55.7 52.2 47 67.09 66.01 72.69 60 57.6 52.9
16/05/2018 15:44:06 51.68 60.38 70.52 55.8 52.2 47 59.16 65.52 72.69 60 57.6 52.9
16/05/2018 15:44:07 69.27 68.58 70.52 56.1 52.5 47.2 71.49 70.88 72.69 60.2 57.7 53
16/05/2018 15:44:08 71.73 71.61 71.61 56.6 52.8 47.6 73.84 73.44 73.44 60.5 57.9 53.1
16/05/2018 15:44:09 70.85 72.36 72.36 56.9 53.1 47.8 73.45 74.6 74.6 60.8 58 53.2
16/05/2018 15:44:10 64.27 70.16 72.36 57 53.2 47.9 67.13 72.61 74.6 60.8 58.1 53.3
16/05/2018 15:44:11 70.53 70.87 72.36 57.3 53.4 48.1 72.02 72.29 74.6 61 58.2 53.4
16/05/2018 15:44:12 66.71 69.36 72.36 57.4 53.5 48.2 70.06 71.31 74.6 61.1 58.3 53.4
16/05/2018 15:44:13 68.45 69.25 72.36 57.6 53.7 48.3 70.62 71.57 74.6 61.3 58.3 53.5
16/05/2018 15:44:14 54.96 67.71 72.36 57.6 53.7 48.3 61.62 70.16 74.6 61.3 58.3 53.5
16/05/2018 15:44:15 66.05 65.6 72.36 57.7 53.8 48.4 72.47 70.97 74.6 61.4 58.5 53.6
16/05/2018 15:44:16 72.37 71.5 72.36 58.1 54.1 48.7 74.87 74.45 74.6 61.8 58.7 53.7
16/05/2018 15:44:17 69.65 72.43 72.43 58.3 54.3 48.8 73.96 75.18 75.18 62 58.8 53.9
16/05/2018 15:44:18 64.2 69.94 72.43 58.4 54.3 48.9 69.12 74.05 75.18 62.1 58.9 53.9
16/05/2018 15:44:19 57.69 67.03 72.43 58.4 54.3 48.9 62.49 71.25 75.18 62.1 58.9 53.9
16/05/2018 15:44:20 49.78 63.36 72.43 58.4 54.3 48.9 58.93 67.72 75.18 62.1 58.9 53.9
16/05/2018 15:44:21 47.74 59.4 72.43 58.4 54.3 48.9 54.93 64.23 75.18 62.1 58.9 53.9
16/05/2018 15:44:22 47.78 55.61 72.43 58.4 54.3 48.9 55.33 60.79 75.18 62.1 58.9 53.9
16/05/2018 15:44:23 54.58 55 72.43 58.4 54.3 48.9 58.52 59.19 75.18 62.1 58.9 53.9
16/05/2018 15:44:24 70.2 68.6 72.43 58.6 54.5 49 72.09 70.41 75.18 62.2 59 54
16/05/2018 15:44:25 65.34 69.2 72.43 58.7 54.6 49.1 68.13 71.23 75.18 62.3 59 54
16/05/2018 15:44:26 79.34 78.34 78.34 60.1 55.8 50.2 79.88 78.73 78.73 63 59.6 54.5
16/05/2018 15:44:27 72.12 77.33 78.34 60.3 56 50.4 74.01 77.92 78.73 63.2 59.7 54.6
16/05/2018 15:44:28 62.32 74.59 78.34 60.3 56 50.4 67.3 75.64 78.73 63.2 59.7 54.6
16/05/2018 15:44:29 67.33 70.8 78.34 60.4 56.1 50.5 70.69 72.43 78.73 63.3 59.8 54.7
16/05/2018 15:44:30 67.72 69.37 78.34 60.5 56.2 50.5 71.17 72.27 78.73 63.4 59.9 54.7
16/05/2018 15:44:31 69.16 70.23 78.34 60.6 56.3 50.6 71.25 72.45 78.73 63.5 59.9 54.8
16/05/2018 15:44:32 63.73 68.33 78.34 60.6 56.3 50.6 66.88 70.91 78.73 63.5 59.9 54.8
16/05/2018 15:44:33 67.96 67.91 78.34 60.7 56.4 50.7 70.67 70.49 78.73 63.6 60 54.8
16/05/2018 15:44:34 53.64 67.36 78.34 60.7 56.4 50.7 60.02 70 78.73 63.6 60 54.8
16/05/2018 15:44:35 48.59 63.36 78.34 60.7 56.4 50.7 55.55 66.33 78.73 63.6 60 54.8
16/05/2018 15:44:36 47.77 59.35 78.34 60.7 56.4 50.7 54.72 62.65 78.73 63.6 60 54.8
16/05/2018 15:44:37 48.66 55.59 78.34 60.7 56.4 50.7 54.85 59.44 78.73 63.6 60 54.8
16/05/2018 15:44:38 48.64 52.6 78.34 60.7 56.4 50.7 55.33 57.15 78.73 63.6 60 54.8
16/05/2018 15:44:39 63.39 62 78.34 60.7 56.4 50.7 66.77 65.4 78.73 63.6 60 54.9
16/05/2018 15:44:40 48.69 61.74 78.34 60.7 56.4 50.7 54.89 65.15 78.73 63.6 60 54.9
16/05/2018 15:44:41 48.36 57.83 78.34 60.7 56.4 50.7 54.66 61.54 78.73 63.6 60 54.9
16/05/2018 15:44:42 48.39 54.33 78.34 60.7 56.4 50.7 55.18 58.56 78.73 63.6 60 54.9
16/05/2018 15:44:43 49.23 51.62 78.34 60.7 56.4 50.7 55.51 56.82 78.73 63.6 60 54.9
16/05/2018 15:44:44 47.97 50.31 78.34 60.7 56.4 50.7 55.31 56.09 78.73 63.6 60 54.9
16/05/2018 15:44:45 61.49 60.97 78.34 60.8 56.4 50.8 63.72 63.26 78.73 63.6 60 54.9
16/05/2018 15:44:46 69.77 68.43 78.34 60.9 56.5 50.9 71.77 70.39 78.73 63.7 60.1 54.9
16/05/2018 15:44:47 65.82 68.64 78.34 60.9 56.5 50.9 68.84 70.85 78.73 63.8 60.1 55
16/05/2018 15:44:48 53.23 66.62 78.34 60.9 56.5 50.9 58.41 69.12 78.73 63.8 60.1 55
16/05/2018 15:44:49 47.84 62.61 78.34 60.9 56.5 50.9 55.61 65.33 78.73 63.8 60.1 55
16/05/2018 15:44:50 48.52 58.59 78.34 60.9 56.5 50.9 54.85 61.81 78.73 63.8 60.1 55
16/05/2018 15:44:51 46.8 55.05 78.34 60.9 56.5 50.9 53.91 58.77 78.73 63.8 60.1 55
16/05/2018 15:44:52 45.73 51.78 78.34 60.9 56.5 50.9 53.93 56.45 78.73 63.8 60.1 55
16/05/2018 15:44:53 46.74 49 78.34 60.9 56.5 50.9 53.98 55.06 78.73 63.8 60.1 55
16/05/2018 15:44:54 45.77 47.67 78.34 60.9 56.5 50.9 55 55.07 78.73 63.8 60.1 55
16/05/2018 15:44:55 48.65 48.15 78.34 60.9 56.5 50.9 55.44 55.45 78.73 63.8 60.1 55
16/05/2018 15:44:56 66.02 64.52 77.33 61 56.6 50.9 70.07 68.64 77.92 63.8 60.2 55
16/05/2018 15:44:57 58.45 64.54 74.59 61 56.6 50.9 65.05 68.31 75.64 63.8 60.2 55
16/05/2018 15:44:58 67.38 66.51 70.8 61 56.7 51 71.17 70.37 72.45 63.9 60.2 55.1
16/05/2018 15:44:59 62.89 66.43 70.23 61 56.7 51 67.97 70.34 72.45 63.9 60.3 55.1
16/05/2018 15:45:00 68.14 68.19 70.23 61.1 56.7 51.1 70.23 70.84 72.45 64 60.3 55.1
16/05/2018 15:45:01 66.39 66.63 68.64 61.2 56.8 51.1 69.92 69.99 70.91 64.1 60.4 55.2
16/05/2018 15:45:02 66.6 67.79 68.64 61.2 56.8 51.2 69.42 70.66 70.85 64.1 60.4 55.2
16/05/2018 15:45:03 63.4 66.38 68.64 61.2 56.8 51.2 67.54 69.64 70.85 64.1 60.4 55.2
16/05/2018 15:45:04 63.72 64.61 68.64 61.3 56.9 51.2 68.41 68.84 70.85 64.2 60.4 55.2
16/05/2018 15:45:05 70.03 70.15 70.15 61.4 57 51.3 71.57 72.15 72.15 64.3 60.5 55.3
16/05/2018 15:45:06 74.81 74.14 74.14 61.7 57.3 51.6 75.64 74.98 74.98 64.4 60.7 55.4
16/05/2018 15:45:07 65.01 73.68 74.14 61.7 57.3 51.6 68.51 74.66 74.98 64.5 60.7 55.5
16/05/2018 15:45:08 64.79 70.3 74.14 61.7 57.3 51.6 69.32 72.05 74.98 64.5 60.7 55.5
16/05/2018 15:45:09 61.94 67.5 74.14 61.8 57.3 51.6 66.56 70.06 74.98 64.5 60.7 55.5
16/05/2018 15:45:10 62.22 64.85 74.14 61.8 57.3 51.6 66.28 68.2 74.98 64.6 60.8 55.5
16/05/2018 15:45:11 68.7 68.58 74.14 61.8 57.4 51.7 70.66 70.81 74.98 64.6 60.8 55.5
16/05/2018 15:45:12 46.19 66.69 74.14 61.8 57.4 51.7 54.41 69.04 74.98 64.6 60.8 55.6
16/05/2018 15:45:13 69.92 69.59 74.14 61.9 57.5 51.8 71.45 71.05 74.98 64.7 60.9 55.6
16/05/2018 15:45:14 50.13 68.62 74.14 61.9 57.5 51.8 56.98 70.13 74.98 64.7 60.9 55.6
16/05/2018 15:45:15 48.67 64.49 74.14 61.9 57.5 51.8 56.08 66.25 74.98 64.7 60.9 55.6
16/05/2018 15:45:16 67.85 67.21 74.14 62 57.5 51.8 70.26 69.58 74.98 64.7 60.9 55.6
16/05/2018 15:45:17 70.4 70.42 74.14 62.1 57.6 51.9 71.9 71.76 74.98 64.8 61 55.7
16/05/2018 15:45:18 69.54 70.2 74.14 62.2 57.7 52 71.78 72.15 74.98 64.9 61 55.7
16/05/2018 15:45:19 68.29 69.99 74.14 62.2 57.8 52 71.07 72.12 74.98 64.9 61.1 55.8
16/05/2018 15:45:20 63.03 68.67 74.14 62.2 57.8 52 67.97 71.11 74.98 65 61.1 55.8
16/05/2018 15:45:21 64.71 66.21 74.14 62.3 57.8 52.1 69.41 70.25 74.98 65 61.1 55.8
16/05/2018 15:45:22 66.86 66.61 74.14 62.3 57.8 52.1 70.31 70.36 74.98 65.1 61.1 55.9
16/05/2018 15:45:23 65.06 66.75 74.14 62.3 57.9 52.1 68.85 70.28 74.98 65.1 61.2 55.9
16/05/2018 15:45:24 70.62 69.9 74.14 62.4 57.9 52.2 73.14 72.47 74.98 65.2 61.3 55.9
16/05/2018 15:45:25 67.13 69.34 74.14 62.5 58 52.2 69.48 72.06 74.98 65.2 61.3 56
16/05/2018 15:45:26 64.09 67.51 74.14 62.5 58 52.3 68.05 70.2 74.98 65.2 61.3 56
16/05/2018 15:45:27 53.56 65.75 74.14 62.5 58 52.3 58.27 68.95 74.98 65.2 61.3 56
16/05/2018 15:45:28 73.09 72.62 74.14 62.7 58.2 52.4 74.51 73.99 74.98 65.4 61.4 56.1
16/05/2018 15:45:29 61.95 71.9 74.14 62.7 58.2 52.4 65.06 73.36 74.98 65.4 61.4 56.1
16/05/2018 15:45:30 47.29 68.19 74.14 62.7 58.2 52.4 55.27 69.89 74.98 65.4 61.4 56.1
16/05/2018 15:45:31 48.32 64.01 74.14 62.7 58.2 52.4 55.27 65.88 74.98 65.4 61.4 56.1
16/05/2018 15:45:32 47.72 59.96 74.14 62.7 58.2 52.4 54.95 62.22 74.98 65.4 61.4 56.1
16/05/2018 15:45:33 68.43 67.75 74.14 62.7 58.2 52.5 71.31 70.42 74.98 65.4 61.5 56.1
16/05/2018 15:45:34 68.7 69.59 74.14 62.8 58.3 52.5 70.49 71.59 74.98 65.5 61.5 56.2
16/05/2018 15:45:35 50.8 67.89 74.14 62.8 58.3 52.5 56.39 70.05 74.98 65.5 61.5 56.2
16/05/2018 15:45:36 76.12 75.37 75.37 63.1 58.6 52.8 77.38 76.36 76.36 65.7 61.7 56.3
16/05/2018 15:45:37 72.17 75.35 75.37 63.2 58.7 52.9 74.16 76.52 76.52 65.8 61.8 56.4
16/05/2018 15:45:38 66.39 73.18 75.37 63.2 58.7 52.9 69.68 74.84 76.52 65.8 61.8 56.4
16/05/2018 15:45:39 57.06 70.2 75.37 63.2 58.7 52.9 63.94 72.26 76.52 65.8 61.8 56.4
16/05/2018 15:45:40 48.33 66.25 75.37 63.2 58.7 52.9 55.1 68.83 76.52 65.8 61.8 56.4
16/05/2018 15:45:41 71.58 70.81 75.37 63.3 58.8 53 73.77 72.84 76.52 65.9 61.9 56.5
16/05/2018 15:45:42 68.86 70.36 75.37 63.4 58.8 53.1 72.53 72.55 76.52 66 61.9 56.5
16/05/2018 15:45:43 68.91 69.71 75.37 63.4 58.9 53.1 72.48 72.9 76.52 66.1 62 56.6
16/05/2018 15:45:44 71.39 70.79 75.37 63.5 59 53.2 72.84 72.88 76.52 66.1 62 56.6
16/05/2018 15:45:45 67.59 70.77 75.37 63.6 59 53.2 70.07 72.73 76.52 66.2 62.1 56.7
16/05/2018 15:45:46 51.87 68.56 75.37 63.6 59 53.2 60.52 70.87 76.52 66.2 62.1 56.7
16/05/2018 15:45:47 47.42 64.44 75.37 63.6 59 53.2 55.74 67.13 76.52 66.2 62.1 56.7
16/05/2018 15:45:48 47.74 60.34 75.37 63.6 59 53.2 56.52 63.38 76.52 66.2 62.1 56.7
16/05/2018 15:45:49 47.69 56.5 75.37 63.6 59 53.2 54.8 60.46 76.52 66.2 62.1 56.7
16/05/2018 15:45:50 73.23 71.7 75.37 63.7 59.1 53.3 76.65 75.04 76.52 66.3 62.2 56.8
16/05/2018 15:45:51 76.74 76.35 76.35 64 59.4 53.6 77.92 77.79 77.79 66.5 62.4 56.9
16/05/2018 15:45:52 72.56 76.8 76.8 64.1 59.5 53.7 74.4 78.21 78.21 66.6 62.5 57
16/05/2018 15:45:53 68.89 73.98 76.8 64.1 59.5 53.7 71.84 75.63 78.21 66.7 62.5 57
16/05/2018 15:45:54 71.91 73.02 76.8 64.2 59.6 53.8 73.79 74.78 78.21 66.7 62.6 57.1
16/05/2018 15:45:55 70.21 72.39 76.8 64.3 59.7 53.9 71.65 73.87 78.21 66.8 62.6 57.1
16/05/2018 15:45:56 72.61 72.74 76.8 64.4 59.8 53.9 73.69 73.94 78.21 66.8 62.7 57.2
16/05/2018 15:45:57 68.19 71.98 76.8 64.4 59.8 54 71.17 73.33 78.21 66.9 62.7 57.2
16/05/2018 15:45:58 65.56 69.95 76.8 64.4 59.8 54 69.09 72.02 78.21 66.9 62.7 57.2
16/05/2018 15:45:59 64.56 67.76 76.8 64.4 59.8 54 68.07 70.55 78.21 66.9 62.7 57.3
16/05/2018 15:46:00 48.31 65.96 76.8 64.4 59.8 54 56.03 69 78.21 66.9 62.7 57.3
16/05/2018 15:46:01 60.05 61.86 76.8 64.4 59.8 54 64.96 65.24 78.21 66.9 62.7 57.3
16/05/2018 15:46:02 58.63 61.49 76.8 64.4 59.8 54 63.63 65.6 78.21 66.9 62.7 57.3
16/05/2018 15:46:03 46.97 59.15 76.8 64.4 59.8 54 55.25 63.83 78.21 66.9 62.7 57.3
16/05/2018 15:46:04 47.63 55.32 76.8 64.4 59.8 54 55.14 60.48 78.21 66.9 62.7 57.3
16/05/2018 15:46:05 65.38 64.7 76.8 64.5 59.9 54 69.61 68.8 78.21 67 62.8 57.3
16/05/2018 15:46:06 67.26 67.23 76.8 64.5 59.9 54.1 72.21 71.78 78.21 67 62.8 57.3
16/05/2018 15:46:07 66.15 66.31 76.8 64.5 59.9 54.1 69.52 70.59 78.21 67 62.8 57.3
16/05/2018 15:46:08 68.88 69.58 76.8 64.5 59.9 54.1 70.4 71.75 78.21 67.1 62.9 57.4
16/05/2018 15:46:09 72.44 72.04 76.8 64.6 60 54.2 74.24 73.67 78.21 67.1 62.9 57.4
16/05/2018 15:46:10 71.26 72.66 76.8 64.7 60.1 54.3 72.96 74.33 78.21 67.2 63 57.5
16/05/2018 15:46:11 62.83 70.76 76.8 64.7 60.1 54.3 66.65 72.77 78.21 67.2 63 57.5
16/05/2018 15:46:12 47.76 67.23 76.8 64.7 60.1 54.3 54.47 69.59 78.21 67.2 63 57.5
16/05/2018 15:46:13 48.13 63.07 76.8 64.7 60.1 54.3 54.69 65.57 78.21 67.2 63 57.5
16/05/2018 15:46:14 47.7 59.04 76.8 64.7 60.1 54.3 54.42 61.87 78.21 67.2 63 57.5
16/05/2018 15:46:15 47.78 55.31 76.8 64.7 60.1 54.3 54.7 58.79 78.21 67.2 63 57.5
16/05/2018 15:46:16 47.07 52.2 76.8 64.7 60.1 54.3 55.08 56.75 78.21 67.2 63 57.5
16/05/2018 15:46:17 47.5 49.82 76.8 64.7 60.1 54.3 55.33 55.88 78.21 67.2 63 57.5
16/05/2018 15:46:18 45.82 48.36 76.8 64.7 60.1 54.3 54.28 55.5 78.21 67.2 63 57.5
16/05/2018 15:46:19 47.22 47.37 76.8 64.7 60.1 54.3 54.69 55.17 78.21 67.2 63 57.5
16/05/2018 15:46:20 68.02 66.13 76.8 64.7 60.1 54.3 70.96 69.33 78.21 67.2 63 57.5
16/05/2018 15:46:21 70.9 69.9 76.8 64.8 60.2 54.4 72.84 71.94 78.21 67.3 63.1 57.6
16/05/2018 15:46:22 74.4 74.17 74.17 64.9 60.3 54.5 76.15 75.88 75.88 67.4 63.2 57.6
16/05/2018 15:46:23 67.47 74.16 74.17 64.9 60.3 54.5 70.55 75.87 75.88 67.4 63.2 57.7
16/05/2018 15:46:24 65.25 71.14 74.17 65 60.4 54.5 67.19 73.23 75.88 67.4 63.2 57.7
16/05/2018 15:46:25 47.5 68.08 74.17 65 60.4 54.5 55.11 70.16 75.88 67.4 63.2 57.7
16/05/2018 15:46:26 48.51 63.91 74.17 65 60.4 54.5 55.07 66.15 75.88 67.4 63.2 57.7
16/05/2018 15:46:27 46.89 59.86 74.17 65 60.4 54.5 54.54 62.43 75.88 67.4 63.2 57.7
16/05/2018 15:46:28 60.81 60.89 74.17 65 60.4 54.5 65.02 64.65 75.88 67.4 63.2 57.7
16/05/2018 15:46:29 47.4 58.72 74.17 65 60.4 54.5 54.5 62.92 75.88 67.4 63.2 57.7
16/05/2018 15:46:30 47.3 54.98 74.17 65 60.4 54.5 54.99 59.59 75.88 67.4 63.2 57.7
16/05/2018 15:46:31 56.6 55.8 74.17 65 60.4 54.5 60.8 60.08 75.88 67.4 63.2 57.7
16/05/2018 15:46:32 66.52 65.83 74.17 65 60.4 54.5 70.47 69.73 75.88 67.5 63.2 57.7
16/05/2018 15:46:33 72.79 71.44 74.17 65.1 60.5 54.6 75.1 73.81 75.88 67.6 63.3 57.8
16/05/2018 15:46:34 72.94 72.67 74.17 65.2 60.5 54.7 75.65 75.25 75.88 67.6 63.4 57.8
16/05/2018 15:46:35 67.46 72.69 74.17 65.2 60.6 54.7 71.29 75.55 75.88 67.7 63.4 57.9
16/05/2018 15:46:36 61.33 69.72 74.17 65.2 60.6 54.7 66.1 72.85 75.88 67.7 63.4 57.9
16/05/2018 15:46:37 62.07 66.58 74.17 65.2 60.6 54.7 67.18 70.07 75.88 67.7 63.4 57.9
16/05/2018 15:46:38 52.12 64.05 74.17 65.2 60.6 54.7 58.96 68.21 75.88 67.7 63.4 57.9
16/05/2018 15:46:39 46.86 60.17 74.17 65.2 60.6 54.7 54.43 64.65 75.88 67.7 63.4 57.9
16/05/2018 15:46:40 66.55 66.32 74.17 65.2 60.6 54.8 68.41 68.28 75.88 67.7 63.4 57.9
16/05/2018 15:46:41 64.93 67.07 74.17 65.2 60.6 54.8 68.05 69.34 75.88 67.7 63.5 57.9
16/05/2018 15:46:42 57.92 65 74.17 65.2 60.6 54.8 62.71 67.66 75.88 67.7 63.5 57.9
16/05/2018 15:46:43 67.7 67.9 74.17 65.3 60.6 54.8 68.7 69.06 75.88 67.8 63.5 57.9
16/05/2018 15:46:44 67.69 70.1 74.17 65.3 60.7 54.8 69.37 70.94 75.88 67.8 63.5 58
16/05/2018 15:46:45 63.43 67.13 74.17 65.3 60.7 54.8 65.81 68.91 75.88 67.8 63.5 58
16/05/2018 15:46:46 48.74 64.51 74.17 65.3 60.7 54.8 54.81 66.5 75.88 67.8 63.5 58
16/05/2018 15:46:47 47.3 60.45 74.17 65.3 60.7 54.8 54.78 62.72 75.88 67.8 63.5 58
16/05/2018 15:46:48 47.36 56.57 74.17 65.3 60.7 54.8 54.77 59.5 75.88 67.8 63.5 58
16/05/2018 15:46:49 66.59 65.07 74.17 65.3 60.7 54.8 68.73 67.41 75.88 67.8 63.5 58
16/05/2018 15:46:50 46.93 64.34 74.17 65.3 60.7 54.8 54.81 66.72 75.88 67.8 63.5 58
16/05/2018 15:46:51 46.77 60.22 74.17 65.3 60.7 54.8 55.77 62.94 75.88 67.8 63.5 58
16/05/2018 15:46:52 48.77 56.29 74.16 65.3 60.7 54.8 55.37 59.88 75.87 67.8 63.5 58
16/05/2018 15:46:53 64.66 64.2 72.69 65.3 60.7 54.9 66.75 66.27 75.55 67.8 63.5 58
16/05/2018 15:46:54 71.34 71.37 72.69 65.4 60.8 54.9 71.97 72.04 75.55 67.8 63.6 58
16/05/2018 15:46:55 51.13 68.33 72.69 65.4 60.8 54.9 57.04 69.24 75.55 67.8 63.6 58
16/05/2018 15:46:56 48.22 64.19 72.69 65.4 60.8 54.9 54.27 65.35 75.55 67.8 63.6 58
16/05/2018 15:46:57 52.49 60.13 72.69 65.4 60.8 54.9 58.14 61.64 75.55 67.8 63.6 58
16/05/2018 15:46:58 75.62 74.18 74.18 65.5 60.9 55.1 76.13 74.61 75.55 67.9 63.6 58.1
16/05/2018 15:46:59 70.27 72.85 74.18 65.6 60.9 55.1 73.21 73.91 75.55 68 63.7 58.1
16/05/2018 15:47:00 64.62 71.56 74.18 65.6 61 55.1 68.22 73.39 75.55 68 63.7 58.2
16/05/2018 15:47:01 68.76 69.35 74.18 65.6 61 55.1 70.97 71.53 75.55 68 63.7 58.2
16/05/2018 15:47:02 58.24 68.82 74.18 65.6 61 55.1 65.41 71.07 75.55 68 63.7 58.2
16/05/2018 15:47:03 66.41 66.96 74.18 65.6 61 55.1 68.98 69.55 75.55 68.1 63.7 58.2
16/05/2018 15:47:04 60.08 65.78 74.18 65.6 61 55.2 65.97 68.55 75.55 68.1 63.8 58.2
16/05/2018 15:47:05 56.3 63.45 74.18 65.6 61 55.2 62.58 67.55 74.61 68.1 63.8 58.2
16/05/2018 15:47:06 50.75 60.16 74.18 65.6 61 55.2 55.77 64.77 74.61 68.1 63.8 58.2
16/05/2018 15:47:07 48.57 56.61 74.18 65.6 61 55.2 54.69 61.35 74.61 68.1 63.8 58.2
16/05/2018 15:47:08 50.47 53.46 74.18 65.6 61 55.2 54.98 58.45 74.61 68.1 63.8 58.2
16/05/2018 15:47:09 48.76 51.68 74.18 65.6 61 55.2 55.1 56.56 74.61 68.1 63.8 58.2
16/05/2018 15:47:10 70.42 69.97 74.18 65.7 61.1 55.2 72.1 71.64 74.61 68.1 63.8 58.2
16/05/2018 15:47:11 69.99 71.88 74.18 65.7 61.1 55.2 72.55 73.81 74.61 68.1 63.8 58.3
16/05/2018 15:47:12 66.83 69.17 74.18 65.7 61.1 55.3 70.12 71.5 74.61 68.2 63.8 58.3
16/05/2018 15:47:13 67.8 68.71 74.18 65.8 61.1 55.3 70.27 71.44 74.61 68.2 63.9 58.3
16/05/2018 15:47:14 66.33 67.82 74.18 65.8 61.1 55.3 69.24 70.37 74.61 68.2 63.9 58.3
16/05/2018 15:47:15 63.8 67.5 74.18 65.8 61.2 55.3 68.03 70.25 74.61 68.2 63.9 58.3
16/05/2018 15:47:16 60.08 65.63 74.18 65.8 61.2 55.3 66.27 69.32 74.61 68.2 63.9 58.3
16/05/2018 15:47:17 54.2 62.84 74.18 65.8 61.2 55.3 61.2 67.31 74.61 68.2 63.9 58.3
16/05/2018 15:47:18 49.99 59.39 74.18 65.8 61.2 55.3 55.92 64.34 74.61 68.2 63.9 58.3
16/05/2018 15:47:19 66.17 65.84 74.18 65.8 61.2 55.3 67.99 67.72 74.61 68.2 63.9 58.4
16/05/2018 15:47:20 73.36 71.92 74.18 65.9 61.3 55.4 74.55 73.31 74.61 68.3 64 58.4
16/05/2018 15:47:21 64.63 71.59 74.18 65.9 61.3 55.4 68.36 73 74.61 68.3 64 58.4
16/05/2018 15:47:22 53.97 68.45 74.18 65.9 61.3 55.4 60.67 70.46 74.61 68.3 64 58.4
16/05/2018 15:47:23 48.5 64.42 74.18 65.9 61.3 55.4 54.45 66.82 74.61 68.3 64 58.4
16/05/2018 15:47:24 48.91 60.35 74.18 65.9 61.3 55.4 55.11 62.97 74.61 68.3 64 58.4
16/05/2018 15:47:25 69.39 68.85 74.18 65.9 61.3 55.4 71.21 70.6 74.61 68.3 64 58.4
16/05/2018 15:47:26 71.69 71.58 74.18 66 61.3 55.5 73.27 73.14 74.61 68.4 64 58.5
16/05/2018 15:47:27 58.93 70.54 74.18 66 61.4 55.5 61.41 72.2 74.61 68.4 64 58.5
16/05/2018 15:47:28 48.25 66.69 72.85 66 61.4 55.5 55.43 68.44 73.91 68.4 64.1 58.5
16/05/2018 15:47:29 48.87 62.55 71.92 66 61.4 55.5 55.24 64.54 73.81 68.4 64 58.5
16/05/2018 15:47:30 70.62 70.27 71.92 66 61.4 55.5 72.46 72.04 73.81 68.4 64.1 58.5
16/05/2018 15:47:31 73.68 73.39 73.39 66.1 61.5 55.6 74.84 74.64 74.64 68.5 64.1 58.6
16/05/2018 15:47:32 68.12 72.92 73.39 66.1 61.5 55.6 70.09 74.15 74.64 68.5 64.2 58.6
16/05/2018 15:47:33 69.97 72.04 73.39 66.2 61.5 55.7 71.65 73.49 74.64 68.5 64.2 58.6
16/05/2018 15:47:34 56.6 69.95 73.39 66.2 61.5 55.7 61.84 71.63 74.64 68.5 64.2 58.6
16/05/2018 15:47:35 49.24 65.98 73.39 66.2 61.5 55.7 57.2 68 74.64 68.5 64.2 58.6
16/05/2018 15:47:36 49.55 61.9 73.39 66.2 61.5 55.7 56.72 64.34 74.64 68.5 64.2 58.6
16/05/2018 15:47:37 47.78 58.08 73.39 66.2 61.5 55.7 56.88 61.25 74.64 68.5 64.2 58.6
16/05/2018 15:47:38 48.08 54.47 73.39 66.2 61.5 55.7 56.37 59.14 74.64 68.5 64.2 58.6
16/05/2018 15:47:39 48.26 51.64 73.39 66.2 61.5 55.7 55.27 57.63 74.64 68.5 64.2 58.6
16/05/2018 15:47:40 49.66 49.9 73.39 66.2 61.5 55.7 54.99 56.39 74.64 68.5 64.2 58.6
16/05/2018 15:47:41 56.41 56.29 73.39 66.2 61.5 55.7 61.47 61.25 74.64 68.5 64.2 58.6
16/05/2018 15:47:42 70.8 69.71 73.39 66.2 61.6 55.7 73.52 72.06 74.64 68.6 64.2 58.7
16/05/2018 15:47:43 72.34 72 73.39 66.3 61.6 55.8 74.28 73.83 74.64 68.6 64.3 58.7
16/05/2018 15:47:44 77.9 77.8 77.8 66.5 61.8 56 78.94 78.89 78.89 68.8 64.4 58.8
16/05/2018 15:47:45 66.23 76.8 77.8 66.5 61.8 56 69.99 77.93 78.89 68.8 64.4 58.8
16/05/2018 15:47:46 55.24 73.17 77.8 66.5 61.8 56 60.1 74.77 78.89 68.8 64.4 58.8
16/05/2018 15:47:47 48.06 69.02 77.8 66.5 61.8 56 55.42 70.71 78.89 68.8 64.4 58.8
16/05/2018 15:47:48 47.59 64.84 77.8 66.5 61.8 56 54.71 66.69 78.89 68.8 64.4 58.8
16/05/2018 15:47:49 47.58 60.73 77.8 66.5 61.8 56 55.35 62.89 78.89 68.8 64.4 58.8
16/05/2018 15:47:50 46.94 56.82 77.8 66.5 61.8 56 55.26 59.8 78.89 68.8 64.4 58.8
16/05/2018 15:47:51 77.11 76.24 77.8 66.7 62 56.1 78.24 77.27 78.89 68.9 64.5 58.9
16/05/2018 15:47:52 65.15 75.07 77.8 66.7 62 56.1 67.53 76.16 78.89 68.9 64.6 59
16/05/2018 15:47:53 50.56 71.41 77.8 66.7 62 56.1 57.3 72.68 78.89 68.9 64.6 59
16/05/2018 15:47:54 47.63 67.21 77.8 66.7 62 56.1 55.43 68.64 78.89 68.9 64.6 59
16/05/2018 15:47:55 48.13 63.05 77.8 66.7 62 56.1 56.38 64.73 78.89 68.9 64.6 59
16/05/2018 15:47:56 59.25 60.24 77.8 66.7 62 56.1 64.44 64.71 78.89 69 64.6 59
16/05/2018 15:47:57 75.26 73.82 77.8 66.8 62.1 56.2 77.02 75.17 78.89 69 64.6 59
16/05/2018 15:47:58 66.38 72.48 77.8 66.8 62.1 56.2 69.29 74.72 78.89 69.1 64.7 59.1
16/05/2018 15:47:59 50.04 69.36 77.8 66.8 62.1 56.2 56.16 71.83 78.89 69.1 64.7 59.1
16/05/2018 15:48:00 55.92 65.19 77.8 66.8 62.1 56.2 60.61 67.77 78.89 69.1 64.7 59.1
16/05/2018 15:48:01 71.7 70.36 77.8 66.8 62.2 56.3 73.22 71.89 78.89 69.1 64.7 59.1
16/05/2018 15:48:02 66.48 70.35 77.8 66.9 62.2 56.3 70.71 72.27 78.89 69.1 64.7 59.1
16/05/2018 15:48:03 66.68 68.47 77.8 66.9 62.2 56.3 70.01 71.46 78.89 69.1 64.7 59.1
16/05/2018 15:48:04 68.16 69.48 77.8 66.9 62.2 56.3 71.49 72.19 78.89 69.2 64.8 59.1
16/05/2018 15:48:05 60.71 67.82 77.8 66.9 62.2 56.3 64.51 71.1 78.89 69.2 64.8 59.1
16/05/2018 15:48:06 47.78 64.75 77.8 66.9 62.2 56.3 56.35 68.16 78.89 69.2 64.8 59.1
16/05/2018 15:48:07 47.54 60.63 77.8 66.9 62.2 56.3 55.43 64.35 78.89 69.2 64.8 59.1
16/05/2018 15:48:08 47.64 56.73 77.8 66.9 62.2 56.3 55.35 60.95 78.89 69.2 64.8 59.1
16/05/2018 15:48:09 48.5 53.3 77.8 66.9 62.2 56.3 55.26 58.32 78.89 69.2 64.8 59.1
16/05/2018 15:48:10 47.47 50.95 77.8 66.9 62.2 56.3 56.23 57.14 78.89 69.2 64.8 59.1
16/05/2018 15:48:11 47.23 49.1 77.8 66.9 62.2 56.3 55.69 56.51 78.89 69.2 64.8 59.1
16/05/2018 15:48:12 63.22 62.61 77.8 66.9 62.2 56.3 65.89 65.29 78.89 69.2 64.8 59.2
16/05/2018 15:48:13 62.21 63.26 77.8 66.9 62.2 56.3 65.92 66.29 78.89 69.2 64.8 59.2
16/05/2018 15:48:14 58.66 62.11 76.8 66.9 62.2 56.3 64.37 65.92 77.93 69.2 64.8 59.2
16/05/2018 15:48:15 58.32 60.49 76.24 66.9 62.2 56.3 64.03 65.01 77.27 69.2 64.8 59.2
16/05/2018 15:48:16 50.56 58.93 76.24 66.9 62.2 56.3 58.1 64.23 77.27 69.2 64.8 59.2
16/05/2018 15:48:17 68.98 68.62 76.24 66.9 62.3 56.4 69.95 69.75 77.27 69.2 64.8 59.2
16/05/2018 15:48:18 58.01 67.3 76.24 66.9 62.3 56.4 59.36 68.46 77.27 69.2 64.8 59.2
16/05/2018 15:48:19 48.73 63.96 76.24 66.9 62.3 56.4 55.37 65.13 77.27 69.2 64.8 59.2
16/05/2018 15:48:20 47.84 59.93 76.24 66.9 62.3 56.4 55.03 61.59 77.27 69.2 64.8 59.2
16/05/2018 15:48:21 47.59 56.11 75.07 66.9 62.3 56.4 55.4 58.71 76.16 69.2 64.8 59.2
16/05/2018 15:48:22 51.58 52.82 73.82 66.9 62.3 56.4 56.15 56.94 75.17 69.2 64.8 59.2
16/05/2018 15:48:23 56.69 55.74 73.82 66.9 62.3 56.4 65.51 64.18 75.17 69.2 64.8 59.2
16/05/2018 15:48:24 51 55.58 73.82 66.9 62.3 56.4 56.09 63.95 75.17 69.2 64.8 59.2
16/05/2018 15:48:25 47.97 53.17 73.82 66.9 62.3 56.4 55.12 60.7 75.17 69.2 64.8 59.2
16/05/2018 15:48:26 48.4 50.65 73.82 66.9 62.3 56.4 55.67 58.07 75.17 69.1 64.8 59.2
16/05/2018 15:48:27 49.24 49.44 72.48 66.8 62.3 56.4 56.85 57.38 74.72 69.1 64.8 59.2
16/05/2018 15:48:28 47.92 49.38 70.36 66.8 62.3 56.4 55.72 56.85 72.27 69.1 64.8 59.2
16/05/2018 15:48:29 48.45 49.02 70.36 66.8 62.3 56.4 57.48 57.44 72.27 69.1 64.8 59.2
16/05/2018 15:48:30 47.73 48.38 70.36 66.8 62.3 56.4 55.38 56.62 72.27 69.1 64.8 59.2
16/05/2018 15:48:31 49.11 48.77 70.35 66.9 62.3 56.4 55.11 55.79 72.27 69.1 64.8 59.2
16/05/2018 15:48:32 48.42 48.98 69.48 66.9 62.3 56.4 55.04 55.35 72.19 69.1 64.8 59.2
16/05/2018 15:48:33 52.08 51.65 69.48 66.9 62.3 56.4 56.56 56.35 72.19 69.1 64.8 59.2
16/05/2018 15:48:34 49.5 51.08 68.62 66.9 62.3 56.4 54.86 56.08 71.1 69.1 64.8 59.2
16/05/2018 15:48:35 48.34 50.13 68.62 66.8 62.3 56.4 54.54 55.21 69.75 69.1 64.8 59.2
16/05/2018 15:48:36 48.24 49.02 68.62 66.8 62.3 56.4 54.3 54.79 69.75 69.1 64.8 59.2
16/05/2018 15:48:37 50.34 50.03 68.62 66.8 62.3 56.4 55.18 55.04 69.75 69.1 64.8 59.2
16/05/2018 15:48:38 50.7 50.83 68.62 66.8 62.3 56.4 55.26 55.21 69.75 69.1 64.8 59.2
16/05/2018 15:48:39 48.91 50.27 68.62 66.8 62.3 56.4 54.92 55.18 69.75 69.1 64.8 59.2
16/05/2018 15:48:40 48.29 49.53 68.62 66.8 62.3 56.4 55.14 55.26 69.75 69.1 64.8 59.2
16/05/2018 15:48:41 48.15 48.71 68.62 66.8 62.3 56.4 54.62 55.16 69.75 69.1 64.8 59.2
16/05/2018 15:48:42 48.3 48.76 68.62 66.8 62.3 56.4 54.87 55 69.75 69.1 64.8 59.2
16/05/2018 15:48:43 49.06 49.01 68.62 66.8 62.3 56.4 56.43 56.03 69.75 69.1 64.8 59.2
16/05/2018 15:48:44 48.53 48.86 68.62 66.8 62.3 56.4 56.14 56.22 69.75 69.1 64.8 59.2
16/05/2018 15:48:45 47.27 48.56 68.62 66.8 62.3 56.4 55.84 56.17 69.75 69.1 64.8 59.2
16/05/2018 15:48:46 47.96 48 68.62 66.8 62.3 56.4 55.51 56.11 69.75 69 64.8 59.2
16/05/2018 15:48:47 49.4 49 67.3 66.8 62.3 56.4 55.82 56.09 68.46 69 64.8 59.2
16/05/2018 15:48:48 48.65 49.13 63.96 66.8 62.3 56.4 55.29 55.64 65.13 69 64.8 59.2
16/05/2018 15:48:49 47.96 48.53 59.93 66.7 62.3 56.4 55.02 55.38 64.18 69 64.8 59.2
16/05/2018 15:48:50 48.69 48.83 56.11 66.7 62.3 56.4 55.09 55.39 64.18 69 64.8 59.2
16/05/2018 15:48:51 49 49.09 55.74 66.7 62.3 56.4 55.73 55.7 64.18 69 64.8 59.2
16/05/2018 15:48:52 49.03 49.09 55.74 66.7 62.3 56.4 55.03 55.42 64.18 68.9 64.8 59.2
16/05/2018 15:48:53 51.85 51.32 55.58 66.7 62.3 56.4 55.63 55.69 63.95 68.9 64.8 59.2
16/05/2018 15:48:54 49.18 51.44 53.17 66.7 62.3 56.4 55.07 55.69 60.7 68.9 64.8 59.2
16/05/2018 15:48:55 48.07 50 51.65 66.7 62.3 56.4 54.75 55.26 58.07 68.9 64.8 59.2
16/05/2018 15:48:56 48.74 49.06 51.65 66.7 62.3 56.4 54.57 54.99 57.44 68.9 64.8 59.2
16/05/2018 15:48:57 48.35 48.89 51.65 66.7 62.3 56.4 55.31 55.15 57.44 68.9 64.8 59.2
16/05/2018 15:48:58 47.99 48.54 51.65 66.7 62.3 56.4 54.9 55.16 57.44 68.9 64.8 59.2
16/05/2018 15:48:59 48.45 48.59 51.65 66.7 62.3 56.4 54.89 55.01 56.62 68.9 64.8 59.2
16/05/2018 15:49:00 49.13 49 51.65 66.6 62.3 56.4 56.27 55.97 56.35 68.9 64.8 59.2
16/05/2018 15:49:01 48.37 48.75 51.65 66.6 62.3 56.4 56.24 56.3 56.35 68.9 64.8 59.2
16/05/2018 15:49:02 47.7 48.51 51.65 66.6 62.3 56.4 55.82 56.2 56.35 68.9 64.8 59.2
16/05/2018 15:49:03 48.39 48.34 51.44 66.6 62.3 56.4 55.45 56.07 56.3 68.9 64.8 59.2
16/05/2018 15:49:04 49.49 49.42 51.44 66.6 62.3 56.4 56.25 56.12 56.3 68.9 64.8 59.2
16/05/2018 15:49:05 48.78 49.24 51.44 66.6 62.3 56.4 55.2 55.95 56.3 68.9 64.8 59.2
16/05/2018 15:49:06 47.44 48.62 51.44 66.6 62.3 56.4 55.19 55.77 56.3 68.9 64.8 59.2
16/05/2018 15:49:07 48.8 48.71 51.44 66.6 62.3 56.4 54.78 55.2 56.3 68.8 64.8 59.2
16/05/2018 15:49:08 49.08 49.02 51.44 66.6 62.3 56.4 55.42 55.51 56.3 68.8 64.8 59.2
16/05/2018 15:49:09 48.81 49.03 51.44 66.5 62.3 56.4 55.43 55.51 56.3 68.7 64.8 59.2
16/05/2018 15:49:10 51.57 51.07 51.44 66.5 62.3 56.4 55.87 55.83 56.3 68.7 64.8 59.2
16/05/2018 15:49:11 49.2 51.26 51.44 66.5 62.3 56.4 55.22 55.85 56.3 68.7 64.8 59.2
16/05/2018 15:49:12 47.36 49.7 51.44 66.5 62.3 56.4 54.7 55.5 56.3 68.7 64.8 59.2
16/05/2018 15:49:13 47.94 48.43 51.44 66.4 62.3 56.4 54.79 55 56.3 68.7 64.8 59.2
16/05/2018 15:49:14 47.52 48.2 51.44 66.4 62.3 56.4 54.73 54.9 56.3 68.7 64.8 59.2
16/05/2018 15:49:15 47.22 47.84 51.44 66.4 62.3 56.4 55.22 55.21 56.3 68.6 64.8 59.2
16/05/2018 15:49:16 47.09 47.57 51.44 66.4 62.3 56.4 54.89 55.24 56.3 68.6 64.8 59.2
16/05/2018 15:49:17 47.64 47.6 51.44 66.3 62.3 56.4 56.64 56.18 56.3 68.5 64.8 59.2
16/05/2018 15:49:18 47.9 47.81 51.44 66.3 62.3 56.4 56.22 56.24 56.3 68.5 64.8 59.2
16/05/2018 15:49:19 47.39 47.8 51.44 66.3 62.3 56.4 55.7 56.25 56.3 68.5 64.8 59.2
16/05/2018 15:49:20 47.47 47.69 51.44 66.3 62.3 56.4 55.08 56.03 56.3 68.5 64.8 59.2
16/05/2018 15:49:21 47.38 47.5 51.44 66.3 62.3 56.4 55.12 55.57 56.3 68.5 64.8 59.2
16/05/2018 15:49:22 47.6 47.64 51.44 66.3 62.3 56.4 54.76 55.13 56.3 68.5 64.8 59.2
16/05/2018 15:49:23 47.85 47.78 51.44 66.3 62.3 56.4 55.11 55.16 56.3 68.5 64.8 59.2
16/05/2018 15:49:24 47.8 47.93 51.26 66.3 62.3 56.4 54.24 54.99 56.3 68.5 64.8 59.2
16/05/2018 15:49:25 47.69 47.82 51.26 66.3 62.3 56.4 54.87 54.98 56.3 68.4 64.8 59.2
16/05/2018 15:49:26 47.74 47.86 51.26 66 62.3 56.4 54.66 54.8 56.3 68.2 64.8 59.2
16/05/2018 15:49:27 47.16 47.77 51.26 65.9 62.3 56.4 54.76 54.9 56.3 68.2 64.8 59.2
16/05/2018 15:49:28 47.18 47.5 51.26 65.9 62.3 56.4 54.81 54.96 56.3 68.2 64.8 59.2
16/05/2018 15:49:29 47.05 47.45 51.26 65.9 62.3 56.4 54.79 55.12 56.3 68.1 64.8 59.2
16/05/2018 15:49:30 46.72 47.15 51.26 65.9 62.3 56.4 54.03 54.77 56.3 68.1 64.8 59.2
16/05/2018 15:49:31 48.46 48.12 51.26 65.8 62.3 56.4 54.68 54.67 56.25 68.1 64.8 59.2
16/05/2018 15:49:32 45.9 47.77 51.26 65.8 62.3 56.4 53.74 54.56 56.25 68.1 64.8 59.2
16/05/2018 15:49:33 47.31 47.24 51.26 65.8 62.3 56.4 53.99 54.16 56.25 68.1 64.8 59.2
16/05/2018 15:49:34 49.19 48.81 51.26 65.8 62.3 56.4 54.82 54.63 56.25 68.1 64.8 59.2
16/05/2018 15:49:35 50.78 50.42 51.26 65.8 62.3 56.4 55.66 55.46 56.25 68.1 64.8 59.2
16/05/2018 15:49:36 46.7 50.27 51.26 65.8 62.3 56.4 53.89 55.33 56.25 68.1 64.8 59.2
16/05/2018 15:49:37 48.37 48.65 51.26 65.8 62.3 56.4 54.53 54.6 56.25 68.1 64.8 59.2
16/05/2018 15:49:38 48.99 49.4 51.26 65.8 62.3 56.4 54.28 54.62 56.25 68.1 64.8 59.2
16/05/2018 15:49:39 48.54 49.02 51.26 65.8 62.3 56.4 54.55 54.62 56.25 68 64.8 59.2
16/05/2018 15:49:40 46.97 48.72 51.26 65.8 62.3 56.4 54.52 54.81 56.25 68 64.8 59.2
16/05/2018 15:49:41 47.43 47.73 50.42 65.8 62.3 56.4 53.89 54.42 56.25 68 64.8 59.2
16/05/2018 15:49:42 48.76 48.4 50.42 65.8 62.3 56.4 54.32 54.31 56.25 68 64.8 59.2
16/05/2018 15:49:43 46.98 48.45 50.42 65.8 62.3 56.4 54.68 54.63 56.25 68 64.8 59.2
16/05/2018 15:49:44 46.55 47.47 50.42 65.8 62.3 56.4 54.67 54.75 56.25 68 64.8 59.2
16/05/2018 15:49:45 48.02 47.75 50.42 65.8 62.3 56.4 55.27 55.23 56.25 68 64.8 59.2
16/05/2018 15:49:46 47.76 47.99 50.42 65.8 62.3 56.4 55.45 55.45 56.25 68 64.8 59.2
16/05/2018 15:49:47 47.5 47.97 50.42 65.7 62.3 56.4 55.42 55.53 56.25 68 64.8 59.2
16/05/2018 15:49:48 47.44 47.83 50.42 65.7 62.3 56.4 54.6 55.53 56.25 68 64.8 59.2
16/05/2018 15:49:49 47.94 47.97 50.42 65.7 62.3 56.4 54.85 55.03 56.03 68 64.8 59.2
16/05/2018 15:49:50 47.06 47.97 50.42 65.7 62.3 56.4 54.98 55.18 55.57 68 64.8 59.2
16/05/2018 15:49:51 47.66 47.71 50.42 65.7 62.3 56.4 54.48 55.12 55.53 68 64.8 59.2
16/05/2018 15:49:52 48.31 48.2 50.42 65.7 62.3 56.4 55.14 55.15 55.53 68 64.8 59.2
16/05/2018 15:49:53 48.15 48.5 50.42 65.7 62.3 56.4 54.57 54.99 55.53 68 64.8 59.2
16/05/2018 15:49:54 48 48.25 50.42 65.7 62.3 56.4 54.75 54.92 55.53 68 64.8 59.2
16/05/2018 15:49:55 48.55 48.71 50.42 65.7 62.3 56.4 54.37 54.9 55.53 68 64.8 59.2
16/05/2018 15:49:56 48.29 48.73 50.42 65.7 62.3 56.4 54.66 54.77 55.53 68 64.8 59.2
16/05/2018 15:49:57 47.73 48.16 50.42 65.7 62.3 56.4 54.79 54.78 55.53 68 64.8 59.2
16/05/2018 15:49:58 48.6 48.62 50.42 65.7 62.3 56.4 54.57 54.79 55.53 67.9 64.8 59.2
16/05/2018 15:49:59 49.08 49.04 50.42 65.7 62.3 56.4 55.53 55.32 55.53 67.9 64.8 59.2
16/05/2018 15:50:00 48.43 48.77 50.42 65.7 62.3 56.4 54.53 55.17 55.53 67.9 64.8 59.2
16/05/2018 15:50:01 49.71 49.48 50.42 65.7 62.3 56.4 55.74 55.55 55.55 67.9 64.8 59.2
16/05/2018 15:50:02 49.79 49.76 50.42 65.6 62.3 56.4 55 55.53 55.55 67.8 64.8 59.2
16/05/2018 15:50:03 49.18 49.64 50.42 65.6 62.3 56.4 55.34 55.39 55.55 67.8 64.8 59.2
16/05/2018 15:50:04 49.07 49.53 50.42 65.6 62.3 56.4 55.05 55.52 55.55 67.8 64.8 59.2
16/05/2018 15:50:05 48.44 49.24 50.27 65.6 62.3 56.4 54.97 55.13 55.55 67.8 64.8 59.2
16/05/2018 15:50:06 48.59 48.8 49.76 65.5 62.3 56.4 54.93 55.1 55.55 67.7 64.8 59.2
16/05/2018 15:50:07 48.46 48.75 49.76 65.4 62.3 56.4 55.31 55.43 55.55 67.7 64.8 59.2
16/05/2018 15:50:08 48.71 48.97 49.76 65.4 62.3 56.4 55.54 55.48 55.55 67.7 64.8 59.2
16/05/2018 15:50:09 48.31 48.65 49.76 65.4 62.3 56.4 55.66 55.76 55.76 67.6 64.8 59.2
16/05/2018 15:50:10 47.96 48.4 49.76 65.4 62.3 56.4 55.42 55.66 55.76 67.6 64.8 59.2
16/05/2018 15:50:11 48.32 48.45 49.76 65.4 62.3 56.4 55.19 55.58 55.76 67.6 64.8 59.2
16/05/2018 15:50:12 48.73 49 49.76 65.4 62.3 56.4 55.41 55.54 55.76 67.6 64.8 59.2
16/05/2018 15:50:13 48.29 48.73 49.76 65.4 62.3 56.4 55.02 55.45 55.76 67.6 64.8 59.2
16/05/2018 15:50:14 47.62 48.31 49.76 65.4 62.3 56.4 55.58 55.53 55.76 67.6 64.8 59.2
16/05/2018 15:50:15 48.5 48.45 49.76 65.4 62.3 56.4 55.38 55.64 55.76 67.6 64.8 59.2
16/05/2018 15:50:16 49.06 48.96 49.76 65.3 62.3 56.4 54.84 55.36 55.76 67.5 64.8 59.2
16/05/2018 15:50:17 48.63 48.89 49.76 65.3 62.3 56.4 55 55.12 55.76 67.5 64.8 59.2
16/05/2018 15:50:18 50.55 50.1 50.1 65.2 62.3 56.4 55.55 55.45 55.76 67.5 64.8 59.2
16/05/2018 15:50:19 49.01 50.27 50.27 65.2 62.3 56.4 55.63 55.62 55.76 67.4 64.8 59.2
16/05/2018 15:50:20 48.1 49.28 50.27 65.2 62.3 56.4 55.71 55.78 55.78 67.4 64.8 59.2
16/05/2018 15:50:21 48.73 48.76 50.27 65.2 62.3 56.4 55.82 55.85 55.85 67.4 64.8 59.2
16/05/2018 15:50:22 49 49.06 50.27 65.2 62.3 56.4 56.71 56.64 56.64 67.4 64.8 59.2
16/05/2018 15:50:23 48.05 48.89 50.27 65.2 62.3 56.4 54.53 56.57 56.64 67.4 64.8 59.2
16/05/2018 15:50:24 48.63 48.72 50.27 65.1 62.3 56.4 54.95 55.45 56.64 67.3 64.8 59.2
16/05/2018 15:50:25 48.21 48.64 50.27 65.1 62.3 56.4 56 55.78 56.64 67.3 64.8 59.2
16/05/2018 15:50:26 48.51 48.57 50.27 65.1 62.3 56.4 56.23 56.31 56.64 67.3 64.8 59.2
16/05/2018 15:50:27 48.09 48.49 50.27 65.1 62.3 56.4 55.83 56.07 56.64 67.3 64.8 59.2
16/05/2018 15:50:28 48.06 48.36 50.27 65 62.3 56.4 55.72 56.07 56.64 67.2 64.8 59.2
16/05/2018 15:50:29 48.48 48.57 50.27 65 62.3 56.4 54.64 55.8 56.64 67.2 64.8 59.2
16/05/2018 15:50:30 48.27 48.59 50.27 65 62.3 56.4 54.97 55.2 56.64 67.2 64.8 59.2
16/05/2018 15:50:31 47.69 48.28 50.27 65 62.3 56.4 54.85 55.17 56.64 67.2 64.8 59.3
16/05/2018 15:50:32 48.32 48.42 50.27 65 62.3 56.4 55.02 54.99 56.64 67.2 64.8 59.3
16/05/2018 15:50:33 48.52 48.72 50.27 64.9 62.3 56.4 56.4 55.99 56.64 67.1 64.8 59.3
16/05/2018 15:50:34 47.82 48.23 50.27 64.9 62.3 56.4 54.83 55.88 56.64 67.1 64.8 59.3
16/05/2018 15:50:35 50.25 49.71 50.27 64.9 62.3 56.4 55.03 55.26 56.64 67.1 64.8 59.3
16/05/2018 15:50:36 48.64 49.9 50.27 64.7 62.3 56.4 56.45 56.24 56.64 67 64.8 59.3
16/05/2018 15:50:37 47.37 48.95 50.27 64.6 62.3 56.4 57.19 57.51 57.51 66.9 64.8 59.3
16/05/2018 15:50:38 47.21 47.99 50.27 64.6 62.3 56.4 54.08 56.47 57.51 66.9 64.8 59.3
16/05/2018 15:50:39 47.4 47.76 50.27 64.6 62.3 56.4 56.7 56.33 57.51 66.8 64.8 59.3
16/05/2018 15:50:40 48.01 47.93 50.27 64.6 62.3 56.4 62.02 60.83 60.83 66.8 64.8 59.3
16/05/2018 15:50:41 47.56 47.96 50.27 64.5 62.3 56.4 56.29 60.88 60.88 66.8 64.8 59.3
16/05/2018 15:50:42 48.4 48.53 50.27 64.5 62.3 56.4 55.26 58.39 60.88 66.7 64.8 59.3
16/05/2018 15:50:43 48.7 48.87 50.27 64.5 62.3 56.4 60.14 59.83 60.88 66.7 64.8 59.3
16/05/2018 15:50:44 46.89 48.56 50.27 64.4 62.3 56.4 56.07 59.61 60.88 66.6 64.8 59.3
16/05/2018 15:50:45 46.56 47.66 50.27 64.4 62.3 56.4 54.6 57.69 60.88 66.6 64.8 59.3
16/05/2018 15:50:46 47.31 47.43 50.27 64.4 62.3 56.4 61.05 60.11 60.88 66.6 64.8 59.3
16/05/2018 15:50:47 47.81 47.93 50.27 64.4 62.3 56.4 57.9 60.16 60.88 66.6 64.8 59.3
16/05/2018 15:50:48 46.49 47.73 50.27 64.4 62.3 56.4 53.99 58.64 60.88 66.6 64.8 59.3
16/05/2018 15:50:49 48.13 47.89 49.9 64.4 62.3 56.4 55.74 56.55 60.88 66.6 64.8 59.3
16/05/2018 15:50:50 47.85 48.04 49.9 64.2 62.3 56.4 54.81 55.85 60.88 66.4 64.8 59.3
16/05/2018 15:50:51 46.54 48.06 49.9 64 62.3 56.4 54.34 55.41 60.88 66.2 64.8 59.3
16/05/2018 15:50:52 48.17 48.15 49.9 63.9 62.3 56.4 54.13 54.72 60.88 66.1 64.8 59.3
16/05/2018 15:50:53 47.75 47.86 49.9 63.8 62.3 56.4 54.86 54.73 60.88 66.1 64.8 59.3
16/05/2018 15:50:54 47.21 47.85 49.9 63.7 62.3 56.4 55.33 55.33 60.88 66 64.8 59.3
16/05/2018 15:50:55 47.62 47.74 49.9 63.7 62.3 56.4 54.9 55.52 60.88 65.9 64.8 59.3
16/05/2018 15:50:56 46.94 47.93 49.9 63.5 62.3 56.4 53.72 54.85 60.88 65.9 64.8 59.3
16/05/2018 15:50:57 46.42 47.94 49.9 63.5 62.3 56.4 54.13 54.38 60.88 65.8 64.8 59.3
16/05/2018 15:50:58 47.48 47.56 49.9 63.5 62.3 56.4 55.29 55.22 60.88 65.8 64.8 59.3
16/05/2018 15:50:59 45.55 46.87 49.9 63.5 62.3 56.4 54.06 54.73 60.88 65.8 64.8 59.3
16/05/2018 15:51:00 47.79 47.66 49.9 63.5 62.3 56.4 55.18 55.17 60.88 65.8 64.8 59.3
16/05/2018 15:51:01 47.32 47.35 49.9 63.5 62.3 56.4 55.08 55.12 60.88 65.7 64.8 59.3
16/05/2018 15:51:02 48.72 48.45 49.9 63.5 62.3 56.4 58.51 57.71 60.88 65.7 64.8 59.3
16/05/2018 15:51:03 46.22 48.26 49.9 63.5 62.3 56.4 55.87 57.69 60.88 65.7 64.8 59.3
16/05/2018 15:51:04 48.6 48.89 49.9 63.5 62.3 56.4 55.57 56.77 60.88 65.7 64.8 59.3
16/05/2018 15:51:05 45.77 47.54 49.9 63.4 62.3 56.4 55.59 56.04 60.88 65.7 64.8 59.3
16/05/2018 15:51:06 50.02 49.79 49.79 63.4 62.3 56.4 57.98 57.64 60.88 65.6 64.8 59.3
16/05/2018 15:51:07 49.03 49.48 49.79 63.4 62.3 56.4 54.76 56.99 60.88 65.6 64.8 59.3
16/05/2018 15:51:08 46.62 49.48 49.79 63.3 62.3 56.4 55.74 55.96 60.88 65.6 64.8 59.3
16/05/2018 15:51:09 48.12 48.47 49.79 63.2 62.3 56.4 57.04 56.81 60.88 65.5 64.8 59.3
16/05/2018 15:51:10 49.34 50.1 50.1 63.1 62.3 56.4 54.96 57.05 60.88 65.4 64.8 59.3
16/05/2018 15:51:11 46.93 48.72 50.1 63.1 62.3 56.4 54.97 55.86 60.16 65.4 64.8 59.3
16/05/2018 15:51:12 47.65 47.75 50.1 63.1 62.3 56.4 54.4 55.14 60.16 65.4 64.8 59.3
16/05/2018 15:51:13 47.65 47.85 50.1 63.1 62.3 56.4 58.71 57.8 60.16 65.4 64.8 59.3
16/05/2018 15:51:14 47.76 48.13 50.1 63.1 62.3 56.4 55.09 57.78 60.16 65.4 64.8 59.3
16/05/2018 15:51:15 47.53 48.13 50.1 63.1 62.3 56.4 57.54 57.51 60.16 65.4 64.8 59.3
16/05/2018 15:51:16 48.64 48.51 50.1 63.1 62.3 56.4 60.55 59.96 60.16 65.4 64.8 59.3
16/05/2018 15:51:17 47.8 48.37 50.1 63.1 62.3 56.4 59.36 60.49 60.49 65.4 64.8 59.3
16/05/2018 15:51:18 46.98 48.16 50.1 63.1 62.3 56.4 55.59 59.31 60.49 65.4 64.8 59.3
16/05/2018 15:51:19 47.16 47.83 50.1 63.1 62.3 56.4 55.44 57.35 60.49 65.4 64.8 59.3
16/05/2018 15:51:20 46.37 47.3 50.1 63.1 62.3 56.4 58.28 58.12 60.49 65.3 64.8 59.3
16/05/2018 15:51:21 47.87 48.25 50.1 63 62.3 56.4 58.42 59.4 60.49 65.2 64.8 59.3
16/05/2018 15:51:22 47.89 47.84 50.1 62.8 62.3 56.4 55.88 57.72 60.49 65.1 64.8 59.3
16/05/2018 15:51:23 45.26 47.86 50.1 62.7 62.3 56.4 55.33 56.73 60.49 65 64.8 59.3
16/05/2018 15:51:24 49.35 48.95 50.1 62.7 62.3 56.4 56.88 56.82 60.49 65 64.8 59.3
16/05/2018 15:51:25 46.18 48.65 50.1 62.7 62.3 56.4 54.34 56.55 60.49 65 64.8 59.3
16/05/2018 15:51:26 48.59 48.19 50.1 62.7 62.3 56.4 55.65 55.8 60.49 65 64.8 59.3
16/05/2018 15:51:27 46.78 48.15 50.1 62.7 62.3 56.4 54.39 55.66 60.49 65 64.8 59.3
16/05/2018 15:51:28 47.81 47.82 50.1 62.7 62.3 56.4 54.43 55 60.49 65 64.8 59.3
16/05/2018 15:51:29 48 48.09 50.1 62.7 62.3 56.4 55.99 55.6 60.49 65 64.8 59.3
16/05/2018 15:51:30 46.83 47.96 50.1 62.7 62.3 56.4 54.56 55.56 60.49 65 64.8 59.3
16/05/2018 15:51:31 48.94 48.67 50.1 62.7 62.3 56.4 55.22 55.21 60.49 65 64.8 59.3
16/05/2018 15:51:32 47.65 48.51 50.1 62.6 62.3 56.4 54.67 55.17 60.49 64.9 64.8 59.3
16/05/2018 15:51:33 46.5 47.93 50.1 62.5 62.3 56.4 55.84 55.63 60.49 64.8 64.8 59.3
16/05/2018 15:51:34 47.5 48.17 50.1 62.3 62.3 56.4 54.26 55.74 60.49 64.6 64.8 59.3
16/05/2018 15:51:35 49.48 49.28 50.1 62.3 62.3 56.4 56.75 56.5 60.49 64.5 64.8 59.3
16/05/2018 15:51:36 48.06 48.7 50.1 62.3 62.3 56.4 55.13 56.07 60.49 64.5 64.8 59.3
16/05/2018 15:51:37 47.05 49.08 50.1 62.3 62.3 56.4 54.71 56.13 60.49 64.5 64.8 59.3
16/05/2018 15:51:38 49.35 49.34 50.1 62.3 62.3 56.4 55.92 55.79 60.49 64.5 64.8 59.3
16/05/2018 15:51:39 46.06 49.21 50.1 62.3 62.3 56.4 54.06 55.73 60.49 64.5 64.8 59.3
16/05/2018 15:51:40 47.1 47.85 49.34 62.2 62.3 56.4 54.68 55.2 60.49 64.4 64.8 59.3
16/05/2018 15:51:41 48.24 47.97 49.34 62.2 62.3 56.4 55.97 55.55 60.49 64.4 64.8 59.3
16/05/2018 15:51:42 46.43 48 49.34 62.2 62.3 56.4 55.19 55.57 60.49 64.4 64.8 59.3
16/05/2018 15:51:43 48.92 48.7 49.34 62.1 62.3 56.4 55.51 55.57 60.49 64.4 64.8 59.3
16/05/2018 15:51:44 48.01 48.53 49.34 62.1 62.3 56.4 55.25 55.78 60.49 64.3 64.8 59.3
16/05/2018 15:51:45 48.26 48.29 49.34 62.1 62.3 56.4 54.7 55.31 60.49 64.3 64.8 59.3
16/05/2018 15:51:46 46.9 48.24 49.34 62.1 62.3 56.4 55.05 55.37 60.49 64.3 64.8 59.3
16/05/2018 15:51:47 49.14 48.5 49.34 62.1 62.3 56.4 55.3 55.36 59.4 64.3 64.8 59.3
16/05/2018 15:51:48 47.64 48.68 49.34 62.1 62.3 56.4 55.38 55.47 59.4 64.3 64.8 59.3
16/05/2018 15:51:49 48.57 48.64 49.34 62 62.3 56.4 55.07 55.59 59.4 64.3 64.8 59.3
16/05/2018 15:51:50 47.43 48.22 49.34 62 62.3 56.4 55.21 55.64 59.4 64.3 64.8 59.3
16/05/2018 15:51:51 47.7 48.05 49.34 62 62.3 56.4 56.06 56.06 57.72 64.3 64.8 59.3
16/05/2018 15:51:52 48.78 48.87 49.34 62 62.3 56.4 54.95 55.75 56.82 64.3 64.8 59.3
16/05/2018 15:51:53 48.12 49.46 49.46 62 62.3 56.4 55.53 55.99 56.82 64.2 64.8 59.3
16/05/2018 15:51:54 48.03 48.94 49.46 61.9 62.3 56.4 55.32 55.72 56.55 64.2 64.8 59.3
16/05/2018 15:51:55 47.5 48.24 49.46 61.9 62.3 56.4 55.08 55.31 56.5 64.2 64.8 59.3
16/05/2018 15:51:56 48.48 48.43 49.46 61.9 62.3 56.4 55.75 55.76 56.5 64.2 64.8 59.3
16/05/2018 15:51:57 48.3 48.54 49.46 61.9 62.3 56.4 56.1 56.05 56.5 64.2 64.8 59.3
16/05/2018 15:51:58 47.03 48.3 49.46 61.5 62.3 56.4 56.11 56.39 56.5 63.9 64.8 59.3
16/05/2018 15:51:59 48.04 48.14 49.46 61.4 62.3 56.4 55.42 56.12 56.5 63.8 64.8 59.3
16/05/2018 15:52:00 48.17 48.45 49.46 61.4 62.3 56.4 55.77 55.93 56.5 63.8 64.8 59.3
16/05/2018 15:52:01 45.93 48.45 49.46 61.3 62.3 56.4 54.24 55.91 56.5 63.7 64.8 59.3
16/05/2018 15:52:02 47.28 47.63 49.46 61.3 62.3 56.4 55.66 55.68 56.5 63.7 64.8 59.3
16/05/2018 15:52:03 47.5 47.44 49.46 61.2 62.3 56.4 55.61 55.78 56.5 63.6 64.8 59.3
16/05/2018 15:52:04 46.5 47.85 49.46 61.2 62.3 56.4 54.43 55.8 56.5 63.6 64.8 59.3
16/05/2018 15:52:05 46.96 47.09 49.46 61.2 62.3 56.4 54.9 55.12 56.39 63.6 64.8 59.3
16/05/2018 15:52:06 47.77 47.55 49.46 61.2 62.3 56.4 56.1 55.69 56.39 63.6 64.8 59.3
16/05/2018 15:52:07 47.47 47.82 49.46 61.2 62.3 56.4 55.81 56.14 56.39 63.6 64.8 59.3
16/05/2018 15:52:08 47.86 47.83 49.46 61.2 62.3 56.4 54.87 55.74 56.39 63.6 64.8 59.3
16/05/2018 15:52:09 49.07 48.85 49.46 61.2 62.3 56.4 55.61 55.54 56.39 63.6 64.8 59.3
16/05/2018 15:52:10 47.07 48.6 49.46 61.1 62.3 56.4 54.81 55.55 56.39 63.5 64.8 59.3
16/05/2018 15:52:11 46.57 47.78 49.46 61 62.3 56.4 55.36 55.39 56.39 63.4 64.8 59.3
16/05/2018 15:52:12 46.82 47.24 49.46 60.9 62.3 56.4 55.63 55.8 56.39 63.3 64.8 59.3
16/05/2018 15:52:13 50.37 49.94 49.94 60.9 62.3 56.4 56.67 56.36 56.39 63.2 64.8 59.3
16/05/2018 15:52:14 47.89 49.68 49.94 60.8 62.3 56.4 55.12 56.25 56.39 63.2 64.8 59.3
16/05/2018 15:52:15 47.43 48.93 49.94 60.8 62.3 56.4 55.45 55.78 56.39 63.1 64.8 59.3
16/05/2018 15:52:16 47.22 47.91 49.94 60.8 62.3 56.4 54.92 55.93 56.39 63.1 64.8 59.3
16/05/2018 15:52:17 47.95 48.13 49.94 60.8 62.3 56.4 54.56 55.28 56.39 63.1 64.8 59.3
16/05/2018 15:52:18 47.23 48.37 49.94 60.8 62.3 56.4 54.83 55.06 56.39 63.1 64.8 59.3
16/05/2018 15:52:19 48.47 48.16 49.94 60.7 62.3 56.4 55.02 55.12 56.39 63.1 64.8 59.3
16/05/2018 15:52:20 48.68 48.63 49.94 60.4 62.3 56.4 55.09 55.24 56.39 62.8 64.8 59.3
16/05/2018 15:52:21 48.06 48.7 49.94 60.4 62.3 56.4 55.36 55.35 56.39 62.8 64.8 59.3
16/05/2018 15:52:22 46.87 48.45 49.94 60.4 62.3 56.4 54.68 55.33 56.39 62.8 64.8 59.3
16/05/2018 15:52:23 48.25 48.08 49.94 60.4 62.3 56.4 54.49 55.06 56.39 62.8 64.8 59.3
16/05/2018 15:52:24 47.87 48.05 49.94 60.4 62.3 56.4 54.95 54.99 56.39 62.8 64.8 59.3
16/05/2018 15:52:25 47.22 47.98 49.94 60.3 62.3 56.4 55.18 55.13 56.39 62.7 64.8 59.3
16/05/2018 15:52:26 49.32 49.09 49.94 60.1 62.3 56.4 55.08 55.38 56.39 62.5 64.8 59.3
16/05/2018 15:52:27 50.04 49.89 49.94 60.1 62.3 56.4 55.61 55.65 56.39 62.5 64.8 59.3
16/05/2018 15:52:28 46.78 49.75 49.94 60.1 62.3 56.4 55.05 55.66 56.36 62.5 64.8 59.3
16/05/2018 15:52:29 46.84 48.03 49.94 60.1 62.3 56.4 54.89 55.28 56.36 62.5 64.8 59.3
16/05/2018 15:52:30 48.18 48.1 49.94 59.9 62.3 56.4 54.16 55.09 56.36 62.4 64.8 59.3
16/05/2018 15:52:31 47.12 48.26 49.94 59.6 62.3 56.4 54.4 54.66 56.36 62.1 64.8 59.3
16/05/2018 15:52:32 46.83 47.42 49.94 59.4 62.3 56.4 55.94 55.63 56.36 62 64.8 59.3
16/05/2018 15:52:33 47.31 47.62 49.94 59.3 62.3 56.4 55.51 55.67 56.36 61.9 64.8 59.3
16/05/2018 15:52:34 47.1 47.3 49.94 59.3 62.3 56.4 55.34 56 56.36 61.9 64.8 59.3
16/05/2018 15:52:35 46.81 47.24 49.94 59.3 62.3 56.4 54.84 55.25 56.36 61.9 64.8 59.3
16/05/2018 15:52:36 46.6 46.85 49.94 59.3 62.3 56.4 54.78 55.18 56.36 61.9 64.8 59.3
16/05/2018 15:52:37 49.3 48.71 49.94 59.3 62.3 56.4 55.28 55.38 56.36 61.9 64.8 59.3
16/05/2018 15:52:38 46.65 48.26 49.94 59.3 62.3 56.4 56.13 56.31 56.36 61.9 64.8 59.3
16/05/2018 15:52:39 47.69 47.65 49.94 59.3 62.3 56.4 55.08 55.46 56.36 61.9 64.8 59.3
16/05/2018 15:52:40 46.66 47.58 49.94 59.3 62.3 56.4 54.33 55.24 56.36 61.9 64.8 59.3
16/05/2018 15:52:41 46.56 47.09 49.94 59.3 62.3 56.4 54.08 54.74 56.36 61.9 64.8 59.3
16/05/2018 15:52:42 48.03 47.96 49.94 59.1 62.3 56.4 54.97 54.88 56.36 61.7 64.8 59.3
16/05/2018 15:52:43 47.83 47.93 49.89 58.7 62.3 56.4 55.36 55.33 56.31 61.4 64.8 59.3
16/05/2018 15:52:44 45.79 47.68 49.89 57.3 62.3 56.4 54.97 55.21 56.31 60.5 64.8 59.3
16/05/2018 15:52:45 48.18 47.66 49.89 57.2 62.3 56.4 55.68 55.55 56.31 60.3 64.8 59.3
16/05/2018 15:52:46 48.83 48.55 49.89 57.2 62.3 56.4 55.04 55.6 56.31 60.3 64.8 59.3
16/05/2018 15:52:47 48.55 48.76 49.89 57.2 62.3 56.4 55.79 55.67 56.31 60.3 64.8 59.3
16/05/2018 15:52:48 47.28 48.37 49.89 57.2 62.3 56.4 54.66 55.62 56.31 60.3 64.8 59.3
16/05/2018 15:52:49 48.23 48.28 49.89 57.2 62.3 56.4 55.36 55.51 56.31 60.3 64.8 59.3
16/05/2018 15:52:50 46.5 47.95 49.89 57.2 62.3 56.4 54.06 55.19 56.31 60.3 64.8 59.3
16/05/2018 15:52:51 47.38 47.55 49.89 55.5 62.3 56.4 55.01 54.93 56.31 59.3 64.8 59.3
16/05/2018 15:52:52 49.44 49.26 49.89 55.4 62.3 56.4 54.56 54.95 56.31 59.2 64.8 59.3
16/05/2018 15:52:53 52.3 51.75 51.75 55.4 62.3 56.4 56.4 55.93 56.31 59.2 64.8 59.3
16/05/2018 15:52:54 50.16 52.04 52.04 55.4 62.3 56.4 55.72 56.12 56.31 59.2 64.8 59.3
16/05/2018 15:52:55 47.45 50.51 52.04 55.4 62.3 56.4 56.74 56.73 56.73 59.2 64.8 59.3
16/05/2018 15:52:56 46.99 48.92 52.04 55.4 62.3 56.4 54.32 56.36 56.73 59.2 64.8 59.3
16/05/2018 15:52:57 47.71 48.04 52.04 53.6 62.3 56.4 55.34 55.44 56.73 58.2 64.8 59.3
16/05/2018 15:52:58 48.05 48.32 52.04 53.4 62.3 56.4 55.13 55.49 56.73 58.1 64.8 59.3
16/05/2018 15:52:59 46.69 47.88 52.04 53.4 62.3 56.4 54.55 55.22 56.73 58.1 64.8 59.3
16/05/2018 15:53:00 46.88 47.27 52.04 53.3 62.3 56.4 55.1 55.31 56.73 58 64.8 59.3
16/05/2018 15:53:01 46.51 47.1 52.04 52.2 62.3 56.4 55.12 55.26 56.73 57.5 64.8 59.3
16/05/2018 15:53:02 47.58 47.56 52.04 51.8 62.3 56.4 54.99 55.23 56.73 57.2 64.8 59.3
16/05/2018 15:53:03 47.17 47.29 52.04 51.4 62.3 56.4 56.62 56.12 56.73 57 64.8 59.3
16/05/2018 15:53:04 48.18 47.86 52.04 50.6 62.3 56.4 55.26 56.15 56.73 56.5 64.8 59.3
16/05/2018 15:53:05 47.28 47.86 52.04 50.5 62.3 56.4 54.9 55.58 56.73 56.5 64.8 59.3
16/05/2018 15:53:06 47.84 47.88 52.04 50.5 62.3 56.4 55.28 55.44 56.73 56.5 64.8 59.3
16/05/2018 15:53:07 47.59 48.08 52.04 50.5 62.3 56.4 54.94 55.55 56.73 56.5 64.8 59.3
16/05/2018 15:53:08 47.74 47.9 52.04 50.5 62.3 56.4 55.26 55.28 56.73 56.5 64.8 59.3
16/05/2018 15:53:09 47 47.91 52.04 50.5 62.3 56.4 55.35 55.76 56.73 56.5 64.8 59.3
16/05/2018 15:53:10 47.83 47.7 52.04 50.5 62.3 56.4 54.54 55.18 56.73 56.4 64.8 59.3
16/05/2018 15:53:11 47.66 47.92 52.04 50.5 62.3 56.4 54.74 54.84 56.73 56.4 64.8 59.3
16/05/2018 15:53:12 47.1 47.84 52.04 50.2 62.3 56.4 55.26 55.32 56.73 56.3 64.8 59.3
16/05/2018 15:53:13 48.42 48.59 52.04 50 62.3 56.4 54.77 55.55 56.73 56.2 64.8 59.3
16/05/2018 15:53:14 47.77 48.04 52.04 49.9 62.3 56.4 55.22 55.31 56.73 56.1 64.8 59.3
16/05/2018 15:53:15 46.65 47.98 52.04 49.8 62.3 56.4 54.28 55.21 56.73 56 64.8 59.3
16/05/2018 15:53:16 45.63 47.17 52.04 49.8 62.3 56.4 53.94 54.64 56.73 56 64.8 59.3
16/05/2018 15:53:17 48.26 47.72 52.04 48.4 62.3 56.4 55.76 55.4 56.73 55.7 64.8 59.3
16/05/2018 15:53:18 46.9 47.42 52.04 48.2 62.3 56.4 55.53 55.55 56.73 55.6 64.8 59.3
16/05/2018 15:53:19 49.89 49.45 52.04 48.2 62.3 56.4 55.8 55.68 56.73 55.6 64.8 59.3
16/05/2018 15:53:20 47.83 49.74 52.04 48.2 62.3 56.4 54.52 55.64 56.73 55.6 64.8 59.3
16/05/2018 15:53:21 47.51 48.69 52.04 48.2 62.3 56.4 55.29 55.39 56.73 55.6 64.8 59.3
16/05/2018 15:53:22 48.45 48.71 52.04 48.2 62.3 56.4 55.4 55.44 56.73 55.6 64.8 59.3
16/05/2018 15:53:23 48.48 48.63 52.04 48.1 62.3 56.4 56.16 55.98 56.73 55.5 64.8 59.3
16/05/2018 15:53:24 47.23 48.18 50.51 48.1 62.3 56.4 54.99 55.96 56.73 55.5 64.8 59.3
16/05/2018 15:53:25 48.25 48.13 49.74 48.1 62.3 56.4 55.49 55.77 56.36 55.5 64.8 59.3
16/05/2018 15:53:26 47.67 48.08 49.74 48.1 62.3 56.4 57.09 56.82 56.82 55.5 64.8 59.3
16/05/2018 15:53:27 47.13 47.95 49.74 48.1 62.3 56.4 59.92 59.17 59.17 55.5 64.8 59.3
16/05/2018 15:53:28 47.89 47.97 49.74 48.1 62.3 56.4 60.35 60.24 60.24 55.6 64.8 59.3
16/05/2018 15:53:29 47.78 48.27 49.74 48.1 62.3 56.4 59.12 59.86 60.24 55.6 64.8 59.3
16/05/2018 15:53:30 46.53 47.84 49.74 48.1 62.3 56.4 57.93 59.37 60.24 55.6 64.8 59.3
16/05/2018 15:53:31 47.32 47.39 49.74 48.1 62.3 56.4 56.09 58.57 60.24 55.6 64.8 59.3
16/05/2018 15:53:32 47.52 47.61 49.74 48.1 62.3 56.4 55.05 57.13 60.24 55.6 64.8 59.3
16/05/2018 15:53:33 47.56 47.76 49.74 48.1 62.3 56.4 55.05 55.94 60.24 55.6 64.8 59.3
16/05/2018 15:53:34 48.12 48.02 49.74 48.1 62.3 56.4 55.24 55.47 60.24 55.6 64.8 59.3
16/05/2018 15:53:35 48.09 48.26 49.74 48.1 62.3 56.4 55.41 55.52 60.24 55.6 64.8 59.4
16/05/2018 15:53:36 48.39 48.54 49.74 48.1 62.3 56.4 54.74 55.52 60.24 55.6 64.8 59.4
16/05/2018 15:53:37 47.19 48.29 49.74 48.1 62.3 56.4 54.46 55.08 60.24 55.6 64.8 59.4
16/05/2018 15:53:38 48.47 48.27 49.74 48 62.3 56.4 55.05 55.09 60.24 55.6 64.8 59.4
16/05/2018 15:53:39 46.89 48.18 49.74 48 62.3 56.4 55.25 55.21 60.24 55.6 64.8 59.4
16/05/2018 15:53:40 47.56 47.85 49.74 48 62.3 56.4 55.19 55.29 60.24 55.6 64.8 59.4
16/05/2018 15:53:41 47.62 47.82 49.74 48 62.3 56.4 54.84 55.56 60.24 55.6 64.8 59.4
16/05/2018 15:53:42 48.93 48.57 49.74 48 62.3 56.4 55.77 55.72 60.24 55.6 64.8 59.4
16/05/2018 15:53:43 48.25 48.62 49.74 48 62.3 56.4 55.33 55.73 60.24 55.6 64.8 59.4
16/05/2018 15:53:44 50.44 49.89 49.89 48 62.3 56.4 55.25 55.75 60.24 55.6 64.8 59.4
16/05/2018 15:53:45 48.45 49.53 49.89 48 62.3 56.4 55.48 55.46 60.24 55.6 64.8 59.4
16/05/2018 15:53:46 47.8 48.85 49.89 48 62.3 56.4 54.81 55.46 60.24 55.6 64.8 59.4
16/05/2018 15:53:47 45.55 48.13 49.89 48 62.3 56.4 54.51 55.17 60.24 55.6 64.8 59.4
16/05/2018 15:53:48 47.66 47.56 49.89 48 62.3 56.4 54.74 55.04 60.24 55.6 64.8 59.4
16/05/2018 15:53:49 46.5 47.4 49.89 48 62.3 56.4 55.19 55.18 60.24 55.6 64.8 59.4
16/05/2018 15:53:50 47.72 47.78 49.89 48 62.3 56.4 54.31 55.01 60.24 55.6 64.8 59.4
16/05/2018 15:53:51 46.4 47.79 49.89 48 62.3 56.4 54.24 54.75 60.24 55.6 64.8 59.4
16/05/2018 15:53:52 46.65 46.96 49.89 48 62.3 56.4 53.9 54.47 60.24 55.6 64.8 59.4
16/05/2018 15:53:53 46.92 46.95 49.89 48 62.3 56.4 54.74 54.61 60.24 55.6 64.8 59.4
16/05/2018 15:53:54 47.71 47.64 49.89 48 62.3 56.4 55.71 55.53 60.24 55.6 64.8 59.4
16/05/2018 15:53:55 47.43 47.77 49.89 48 62.3 56.4 54.96 55.64 60.24 55.6 64.8 59.4
16/05/2018 15:53:56 47.13 47.43 49.89 48 62.3 56.4 55.51 55.62 60.24 55.6 64.8 59.4
16/05/2018 15:53:57 47.15 47.41 49.89 48 62.3 56.4 54.88 55.42 60.24 55.6 64.8 59.4
16/05/2018 15:53:58 47.65 47.76 49.89 48 62.3 56.4 54.6 55.09 59.86 55.6 64.8 59.4
16/05/2018 15:53:59 46.83 47.73 49.89 48 62.3 56.4 54.44 54.97 59.37 55.6 64.8 59.4
16/05/2018 15:54:00 47.51 47.55 49.89 48 62.3 56.4 55.12 55.08 58.57 55.6 64.8 59.4
16/05/2018 15:54:01 48.03 47.87 49.89 48 62.3 56.4 55.72 55.53 57.13 55.6 64.8 59.4
16/05/2018 15:54:02 47.7 47.9 49.89 48 62.3 56.4 54.73 55.51 55.94 55.6 64.8 59.4
16/05/2018 15:54:03 47.61 47.96 49.89 47.9 62.3 56.4 54.8 55.12 55.75 55.6 64.8 59.4
16/05/2018 15:54:04 47.09 47.69 49.89 47.9 62.3 56.4 55.48 55.42 55.75 55.6 64.8 59.4
16/05/2018 15:54:05 46.23 47.31 49.89 47.9 62.3 56.4 54.74 55.27 55.75 55.6 64.8 59.4
16/05/2018 15:54:06 47.73 47.4 49.89 47.9 62.3 56.4 55.11 55.16 55.75 55.6 64.8 59.4
16/05/2018 15:54:07 47.44 47.61 49.89 47.9 62.3 56.4 55.19 55.26 55.75 55.6 64.8 59.4
16/05/2018 15:54:08 46.91 47.27 49.89 47.9 62.3 56.4 55.07 55.2 55.75 55.6 64.8 59.4
16/05/2018 15:54:09 46.58 47.29 49.89 47.9 62.3 56.4 55.39 55.53 55.75 55.6 64.8 59.4
16/05/2018 15:54:10 47.32 47.36 49.89 47.9 62.3 56.4 55.57 55.65 55.75 55.6 64.8 59.4
16/05/2018 15:54:11 46.12 47.05 49.89 47.9 62.3 56.4 56.87 56.62 56.62 55.6 64.8 59.4
16/05/2018 15:54:12 46.47 46.66 49.89 47.9 62.3 56.4 54.89 56.18 56.62 55.6 64.8 59.4
16/05/2018 15:54:13 46.9 46.8 49.89 47.9 62.3 56.4 56.63 56.31 56.62 55.6 64.8 59.4
16/05/2018 15:54:14 47.19 47.13 49.53 47.9 62.3 56.4 55.1 56.24 56.62 55.6 64.8 59.4
16/05/2018 15:54:15 47.44 47.5 48.85 47.9 62.3 56.4 55.28 55.7 56.62 55.6 64.8 59.4
16/05/2018 15:54:16 47.29 47.6 48.13 47.9 62.3 56.4 55.54 55.63 56.62 55.6 64.8 59.4
16/05/2018 15:54:17 48.36 48.03 48.03 47.9 62.3 56.4 55.46 55.6 56.62 55.6 64.8 59.4
16/05/2018 15:54:18 48.38 48.35 48.35 47.9 62.3 56.4 55.22 55.73 56.62 55.6 64.8 59.4
16/05/2018 15:54:19 47.99 48.46 48.46 47.9 62.3 56.4 55.09 55.36 56.62 55.6 64.8 59.4
16/05/2018 15:54:20 47.91 48.49 48.49 47.9 62.3 56.4 55.25 55.43 56.62 55.6 64.8 59.4
16/05/2018 15:54:21 46.48 47.84 48.49 47.9 62.3 56.4 54.67 55.25 56.62 55.6 64.8 59.4
16/05/2018 15:54:22 46.91 47.15 48.49 47.9 62.3 56.4 54.94 55.46 56.62 55.6 64.8 59.4
16/05/2018 15:54:23 47.06 47.1 48.49 47.9 62.3 56.4 55.25 55.17 56.62 55.6 64.8 59.4
16/05/2018 15:54:24 46.68 47.05 48.49 47.9 62.3 56.4 55.53 55.49 56.62 55.6 64.8 59.4
16/05/2018 15:54:25 46.92 46.95 48.49 47.9 62.3 56.4 55.22 55.4 56.62 55.6 64.8 59.4
16/05/2018 15:54:26 47.1 47.24 48.49 47.9 62.3 56.4 55.71 55.73 56.62 55.6 64.8 59.4
16/05/2018 15:54:27 47.6 47.47 48.49 47.9 62.3 56.4 55.4 55.6 56.62 55.6 64.8 59.4
16/05/2018 15:54:28 46.39 47.45 48.49 47.9 62.3 56.4 55.23 55.55 56.62 55.6 64.8 59.4
16/05/2018 15:54:29 47.66 47.53 48.49 47.9 62.3 56.4 55.65 55.7 56.62 55.6 64.8 59.4
16/05/2018 15:54:30 46.36 47.35 48.49 47.9 62.3 56.4 54.65 55.59 56.62 55.6 64.8 59.4
16/05/2018 15:54:31 47.14 47.14 48.49 47.9 62.3 56.4 54.3 54.94 56.62 55.6 64.8 59.4
16/05/2018 15:54:32 46.42 47.09 48.49 47.9 62.3 56.4 54.47 54.65 56.62 55.6 64.8 59.4
16/05/2018 15:54:33 47.07 46.98 48.49 47.9 62.3 56.4 55.03 54.96 56.62 55.6 64.8 59.4
16/05/2018 15:54:34 47.15 47.17 48.49 47.9 62.3 56.4 55.14 55.15 56.62 55.6 64.8 59.4
16/05/2018 15:54:35 46.35 47.14 48.49 47.8 62.3 56.4 55.05 55.23 56.62 55.6 64.8 59.4
16/05/2018 15:54:36 46.69 46.89 48.49 47.8 62.3 56.4 54.49 55.08 56.62 55.6 64.8 59.4
16/05/2018 15:54:37 46.81 46.89 48.49 47.8 62.3 56.4 55.59 55.41 56.62 55.6 64.8 59.4
16/05/2018 15:54:38 46.64 46.79 48.49 47.8 62.3 56.4 54.76 55.49 56.62 55.6 64.8 59.4
16/05/2018 15:54:39 46.8 46.9 48.49 47.8 62.3 56.4 55.03 55.21 56.62 55.6 64.8 59.4
16/05/2018 15:54:40 46.78 46.94 48.49 47.8 62.3 56.4 53.83 54.92 56.62 55.6 64.8 59.4
16/05/2018 15:54:41 45.98 46.94 48.49 47.8 62.3 56.4 55.08 54.92 56.31 55.6 64.8 59.4
16/05/2018 15:54:42 47.17 46.91 48.49 47.8 62.3 56.4 55.73 55.47 56.31 55.6 64.8 59.4
16/05/2018 15:54:43 46.97 47.07 48.49 47.8 62.3 56.4 55.47 55.59 56.24 55.6 64.8 59.4
16/05/2018 15:54:44 47.83 47.66 48.49 47.8 62.3 56.4 55.73 55.84 55.84 55.6 64.8 59.4
16/05/2018 15:54:45 46.87 47.66 48.49 47.8 62.3 56.4 55.52 55.85 55.85 55.6 64.8 59.4
16/05/2018 15:54:46 47 47.38 48.49 47.8 62.3 56.4 55.19 55.7 55.85 55.6 64.8 59.4
16/05/2018 15:54:47 47.43 47.36 48.49 47.8 62.3 56.4 55.5 55.55 55.85 55.6 64.8 59.4
16/05/2018 15:54:48 46.81 47.23 48.49 47.8 62.3 56.4 55.13 55.55 55.85 55.6 64.8 59.4
16/05/2018 15:54:49 46.69 47.2 48.49 47.8 62.3 56.4 55.33 55.61 55.85 55.6 64.8 59.4
16/05/2018 15:54:50 46.93 46.96 47.84 47.8 62.3 56.4 54.9 55.42 55.85 55.6 64.8 59.4
16/05/2018 15:54:51 46.48 46.95 47.66 47.8 62.3 56.4 55.12 55.17 55.85 55.6 64.8 59.4
16/05/2018 15:54:52 47.48 47.29 47.66 47.8 62.3 56.4 55.93 55.71 55.85 55.6 64.8 59.4
16/05/2018 15:54:53 47.29 47.4 47.66 47.8 62.3 56.4 55.11 55.78 55.85 55.6 64.8 59.4
16/05/2018 15:54:54 46.9 47.27 47.66 47.8 62.3 56.4 55.5 55.69 55.85 55.6 64.8 59.4
16/05/2018 15:54:55 47.33 47.31 47.66 47.8 62.3 56.4 56.38 56.15 56.15 55.6 64.8 59.4
16/05/2018 15:54:56 47.54 47.59 47.66 47.8 62.3 56.4 55.79 56.05 56.15 55.6 64.8 59.4
16/05/2018 15:54:57 46.75 47.46 47.66 47.8 62.3 56.4 54.7 55.92 56.15 55.6 64.8 59.4
16/05/2018 15:54:58 46.93 47.26 47.66 47.8 62.3 56.4 55.14 55.22 56.15 55.6 64.8 59.4
16/05/2018 15:54:59 47.43 47.31 47.66 47.8 62.3 56.4 55.87 55.94 56.15 55.6 64.8 59.4
16/05/2018 15:55:00 47.05 47.42 47.66 47.8 62.3 56.4 55.62 55.94 56.15 55.6 64.8 59.4
16/05/2018 15:55:01 46.9 47.21 47.66 47.8 62.3 56.4 55.21 55.47 56.15 55.6 64.8 59.4
16/05/2018 15:55:02 46.55 46.98 47.66 47.7 62.3 56.4 55.03 55.41 56.15 55.6 64.8 59.4
16/05/2018 15:55:03 47.08 47.06 47.66 47.7 62.3 56.4 55.05 55.26 56.15 55.6 64.8 59.4
16/05/2018 15:55:04 47.98 47.85 47.85 47.7 62.3 56.4 56.95 56.51 56.51 55.6 64.8 59.4
16/05/2018 15:55:05 46.76 47.86 47.86 47.7 62.3 56.4 55.04 56.43 56.51 55.6 64.8 59.4
16/05/2018 15:55:06 46.98 47.42 47.86 47.7 62.3 56.4 54.28 55.64 56.51 55.6 64.8 59.4
16/05/2018 15:55:07 47.57 47.5 47.86 47.7 62.3 56.4 55.74 55.59 56.51 55.6 64.8 59.4
16/05/2018 15:55:08 47.5 47.58 47.86 47.7 62.3 56.4 55.72 55.9 56.51 55.6 64.8 59.4
16/05/2018 15:55:09 46.62 47.62 47.86 47.7 62.3 56.4 54.73 55.73 56.51 55.6 64.8 59.4
16/05/2018 15:55:10 62.26 60.99 60.99 48.1 62.3 56.4 61.93 60.92 60.92 55.7 64.8 59.4
16/05/2018 15:55:11 51.75 60.74 60.99 48.1 62.3 56.4 56.01 60.71 60.92 55.7 64.8 59.4
16/05/2018 15:55:12 46.25 57.19 60.99 48.1 62.3 56.4 54.95 58.33 60.92 55.7 64.8 59.4
16/05/2018 15:55:13 47.1 53.49 60.99 48.1 62.3 56.4 55.09 56.52 60.92 55.7 64.8 59.4
16/05/2018 15:55:14 46.55 50.67 60.99 48.1 62.3 56.5 55.75 55.89 60.92 55.7 64.8 59.4
16/05/2018 15:55:15 46.62 48.6 60.99 48.1 62.3 56.5 55.01 56 60.92 55.7 64.8 59.4
16/05/2018 15:55:16 46.91 47.4 60.99 48.1 62.3 56.5 55.89 55.69 60.92 55.7 64.8 59.4
16/05/2018 15:55:17 46.38 47.27 60.99 48.1 62.3 56.5 55.74 55.78 60.92 55.7 64.8 59.4
16/05/2018 15:55:18 47.12 47.12 60.99 48.1 62.3 56.5 55.86 56.05 60.92 55.7 64.8 59.4
16/05/2018 15:55:19 46.32 47.12 60.99 48.1 62.3 56.5 54.83 55.77 60.92 55.7 64.8 59.4
16/05/2018 15:55:20 46.78 46.95 60.99 48 62.3 56.5 54.7 55.31 60.92 55.7 64.8 59.4
16/05/2018 15:55:21 46.95 46.9 60.99 48 62.3 56.5 55.41 55.37 60.92 55.7 64.8 59.4
16/05/2018 15:55:22 47.29 47.43 60.99 48 62.3 56.5 54.98 55.39 60.92 55.7 64.8 59.4
16/05/2018 15:55:23 47.57 47.76 60.99 48 62.3 56.5 54.52 55.12 60.92 55.7 64.8 59.4
16/05/2018 15:55:24 47.39 47.62 60.99 48 62.3 56.5 54.64 54.88 60.92 55.7 64.8 59.4
16/05/2018 15:55:25 47.88 48.18 60.99 48 62.3 56.5 54.55 54.95 60.92 55.7 64.8 59.4
16/05/2018 15:55:26 47.21 47.84 60.99 48 62.3 56.5 54.78 54.96 60.92 55.7 64.8 59.4
16/05/2018 15:55:27 46.97 47.37 60.99 48 62.3 56.5 55.45 55.34 60.92 55.7 64.8 59.4
16/05/2018 15:55:28 46.83 47.36 60.99 48 62.3 56.5 55.81 55.57 60.92 55.7 64.8 59.4
16/05/2018 15:55:29 47.29 47.31 60.99 48 62.3 56.5 55.79 55.74 60.92 55.7 64.8 59.4
16/05/2018 15:55:30 47.45 47.49 60.99 48 62.3 56.5 55.02 55.85 60.92 55.7 64.8 59.4
16/05/2018 15:55:31 47.78 47.75 60.99 48 62.3 56.5 55.85 55.73 60.92 55.7 64.8 59.4
16/05/2018 15:55:32 46.89 47.75 60.99 48 62.3 56.5 55.27 55.72 60.92 55.7 64.8 59.4
16/05/2018 15:55:33 47.93 47.86 60.99 48 62.3 56.5 54.73 55.42 60.92 55.7 64.8 59.4
16/05/2018 15:55:34 48.16 48.26 60.99 48 62.3 56.5 56.08 55.86 60.92 55.7 64.8 59.4
16/05/2018 15:55:35 47.53 47.97 60.99 48 62.3 56.5 56.31 56.35 60.92 55.7 64.8 59.4
16/05/2018 15:55:36 47.05 47.75 60.99 48 62.3 56.5 55.27 56.13 60.92 55.7 64.8 59.4
16/05/2018 15:55:37 47.14 47.49 60.99 48 62.3 56.5 55.13 55.47 60.92 55.7 64.8 59.4
16/05/2018 15:55:38 47.2 47.41 60.99 48 62.3 56.5 55.04 55.27 60.92 55.7 64.8 59.4
16/05/2018 15:55:39 47.18 47.26 60.99 48 62.3 56.5 54.94 55.25 60.92 55.7 64.8 59.4
16/05/2018 15:55:40 48.13 48.07 60.74 48 62.3 56.5 54.85 55.24 60.71 55.6 64.8 59.4
16/05/2018 15:55:41 48.66 48.79 57.19 48 62.3 56.5 56.3 55.87 58.33 55.6 64.8 59.4
16/05/2018 15:55:42 47.18 48.25 53.49 48 62.3 56.5 56.06 56.34 56.52 55.6 64.8 59.4
16/05/2018 15:55:43 47.68 47.97 50.67 48 62.3 56.5 55.49 55.81 56.35 55.6 64.8 59.4
16/05/2018 15:55:44 56.25 55.99 55.99 48.1 62.3 56.5 58.67 58.3 58.3 55.6 64.8 59.4
16/05/2018 15:55:45 48.13 55.47 55.99 48.1 62.3 56.5 56.76 58.23 58.3 55.6 64.8 59.4
16/05/2018 15:55:46 47.39 52.41 55.99 48.1 62.3 56.5 54.86 57.31 58.3 55.6 64.8 59.4
16/05/2018 15:55:47 48.32 50.18 55.99 48.1 62.3 56.5 55.78 55.95 58.3 55.6 64.8 59.4
16/05/2018 15:55:48 47.88 48.96 55.99 48.1 62.3 56.5 56.06 56.17 58.3 55.6 64.8 59.4
16/05/2018 15:55:49 47.7 48.33 55.99 48.1 62.3 56.5 55.09 55.94 58.3 55.6 64.8 59.4
16/05/2018 15:55:50 48.99 48.85 55.99 48.1 62.3 56.5 56.72 56.41 58.3 55.6 64.8 59.4
16/05/2018 15:55:51 47.72 48.82 55.99 48.1 62.3 56.5 55.47 56.39 58.3 55.6 64.8 59.4
16/05/2018 15:55:52 47.67 48.14 55.99 48.1 62.3 56.5 55.49 55.79 58.3 55.6 64.8 59.4
16/05/2018 15:55:53 46.68 47.89 55.99 48.1 62.3 56.5 55.42 55.68 58.3 55.6 64.8 59.4
16/05/2018 15:55:54 47.99 47.83 55.99 48.1 62.3 56.5 56 55.99 58.3 55.6 64.8 59.4
16/05/2018 15:55:55 48.58 48.44 55.99 48.1 62.3 56.5 55.69 56 58.3 55.6 64.8 59.4
16/05/2018 15:55:56 47.45 48.34 55.99 48.1 62.3 56.5 55.05 55.74 58.3 55.6 64.8 59.4
16/05/2018 15:55:57 47.6 47.97 55.99 48.1 62.3 56.5 55.27 55.57 58.3 55.6 64.8 59.4
16/05/2018 15:55:58 47.49 47.67 55.99 48.1 62.3 56.5 54.55 55.2 58.3 55.6 64.8 59.4
16/05/2018 15:55:59 48.37 48.26 55.99 48.1 62.3 56.5 55.57 55.44 58.3 55.6 64.8 59.4
16/05/2018 15:56:00 47.79 48.37 55.99 48.1 62.3 56.5 55.83 55.88 58.3 55.6 64.8 59.4
16/05/2018 15:56:01 48.38 48.32 55.99 48.1 62.3 56.5 55.55 55.68 58.3 55.6 64.8 59.4
16/05/2018 15:56:02 47.85 48.32 55.99 48.1 62.3 56.5 55.94 55.92 58.3 55.6 64.8 59.4
16/05/2018 15:56:03 47.97 48.21 55.99 48.1 62.3 56.5 56.95 56.62 58.3 55.6 64.8 59.4
16/05/2018 15:56:04 47.97 48.04 55.99 48.1 62.3 56.5 54.8 56.57 58.3 55.6 64.8 59.4
16/05/2018 15:56:05 48.63 48.5 55.99 48.1 62.3 56.5 55.62 55.78 58.3 55.6 64.8 59.4
16/05/2018 15:56:06 49.21 48.94 55.99 48.1 62.3 56.5 56.05 55.88 58.3 55.6 64.8 59.4
16/05/2018 15:56:07 48.34 49.15 55.99 48.1 62.3 56.5 56.11 56.25 58.3 55.6 64.8 59.4
16/05/2018 15:56:08 47.94 48.41 55.99 48.1 62.3 56.5 55.77 55.93 58.3 55.6 64.8 59.4
16/05/2018 15:56:09 47.21 48.19 55.99 48.1 62.3 56.5 56.33 56.22 58.3 55.6 64.8 59.4
16/05/2018 15:56:10 48.12 48.12 55.99 48.1 62.3 56.5 55.58 56.22 58.3 55.6 64.8 59.4
16/05/2018 15:56:11 47.84 48.03 55.99 48.1 62.3 56.5 55.4 55.82 58.3 55.6 64.8 59.4
16/05/2018 15:56:12 48.52 48.33 55.99 48.1 62.3 56.5 54.98 55.6 58.3 55.6 64.8 59.4
16/05/2018 15:56:13 49.15 49.08 55.99 48.1 62.3 56.5 55.23 55.3 58.3 55.6 64.8 59.4
16/05/2018 15:56:14 49.55 49.83 55.47 48.1 62.3 56.5 55.23 55.38 58.23 55.6 64.8 59.4
16/05/2018 15:56:15 48.72 49.21 52.41 48.1 62.3 56.5 55.85 55.75 57.31 55.6 64.8 59.4
16/05/2018 15:56:16 48.11 49.12 50.18 48.1 62.3 56.5 55.41 55.58 56.62 55.5 64.8 59.4
16/05/2018 15:56:17 48.16 48.6 49.83 48.1 62.3 56.5 57.05 56.78 56.78 55.5 64.8 59.4
16/05/2018 15:56:18 48.19 48.33 49.83 48.1 62.3 56.5 55.57 56.47 56.78 55.5 64.8 59.4
16/05/2018 15:56:19 48.38 48.44 49.83 48.1 62.3 56.5 55.36 56.04 56.78 55.5 64.8 59.4
16/05/2018 15:56:20 48.02 48.48 49.83 48.1 62.3 56.5 55.57 55.68 56.78 55.5 64.8 59.4
16/05/2018 15:56:21 47.91 48.16 49.83 48.1 62.3 56.5 55.44 55.56 56.78 55.5 64.8 59.4
16/05/2018 15:56:22 49.22 48.95 49.83 48.1 62.3 56.5 55.89 55.84 56.78 55.5 64.8 59.4
16/05/2018 15:56:23 48.99 49.31 49.83 48.1 62.3 56.5 55.7 55.91 56.78 55.5 64.8 59.4
16/05/2018 15:56:24 50.28 50.05 50.05 48.2 62.3 56.5 56.86 56.83 56.83 55.5 64.8 59.4
16/05/2018 15:56:25 48.12 49.79 50.05 48.2 62.3 56.5 55.45 56.49 56.83 55.5 64.8 59.4
16/05/2018 15:56:26 49.32 49.37 50.05 48.2 62.3 56.5 55.06 55.86 56.83 55.5 64.8 59.4
16/05/2018 15:56:27 48 49.13 50.05 48.2 62.3 56.5 55.4 55.57 56.83 55.5 64.8 59.4
16/05/2018 15:56:28 48.18 48.7 50.05 48.2 62.3 56.5 55.69 55.72 56.83 55.5 64.8 59.4
16/05/2018 15:56:29 48.43 48.51 50.05 48.2 62.3 56.5 56.39 56.22 56.83 55.5 64.8 59.4
16/05/2018 15:56:30 47.6 48.37 50.05 48.2 62.3 56.5 55.46 56.12 56.83 55.5 64.8 59.4
16/05/2018 15:56:31 47.3 47.87 50.05 48.2 62.3 56.5 55.67 55.87 56.83 55.5 64.8 59.4
16/05/2018 15:56:32 48 47.93 50.05 48.2 62.3 56.5 56.13 56.03 56.83 55.5 64.8 59.4
16/05/2018 15:56:33 47.9 47.96 50.05 48.2 62.3 56.5 55.6 56.01 56.83 55.5 64.8 59.4
16/05/2018 15:56:34 48.09 48.07 50.05 48.2 62.3 56.5 56.01 55.95 56.83 55.5 64.8 59.4
16/05/2018 15:56:35 47.55 48.09 50.05 48.2 62.3 56.5 55.89 56.07 56.83 55.5 64.8 59.4
16/05/2018 15:56:36 48.08 48.03 50.05 48.2 62.3 56.5 55.52 55.95 56.83 55.5 64.8 59.4
16/05/2018 15:56:37 47.12 47.96 50.05 48.2 62.3 56.5 55.45 55.78 56.83 55.5 64.8 59.4
16/05/2018 15:56:38 48.57 48.51 50.05 48.2 62.3 56.5 56.28 56.27 56.83 55.5 64.8 59.4
16/05/2018 15:56:39 49.84 49.52 50.05 48.2 62.3 56.5 57.62 57.3 57.3 55.5 64.8 59.4
16/05/2018 15:56:40 49.24 49.96 50.05 48.2 62.3 56.5 56.15 57.41 57.41 55.5 64.8 59.4
16/05/2018 15:56:41 48.48 49.26 50.05 48.2 62.3 56.5 56.17 56.65 57.41 55.5 64.8 59.4
16/05/2018 15:56:42 47.34 48.63 50.05 48.2 62.3 56.5 55.48 56.28 57.41 55.5 64.8 59.4
16/05/2018 15:56:43 49.43 49.15 50.05 48.2 62.3 56.5 55.85 55.91 57.41 55.5 64.8 59.4
16/05/2018 15:56:44 48.17 48.91 50.05 48.2 62.3 56.5 55.86 55.97 57.41 55.5 64.8 59.4
16/05/2018 15:56:45 48.13 48.61 50.05 48.2 62.3 56.5 55.99 56.14 57.41 55.5 64.8 59.4
16/05/2018 15:56:46 48.42 48.69 50.05 48.2 62.3 56.5 55.65 55.97 57.41 55.5 64.8 59.4
16/05/2018 15:56:47 48.92 49.06 50.05 48.2 62.3 56.5 56.09 56.11 57.41 55.5 64.8 59.4
16/05/2018 15:56:48 46.63 48.55 50.05 48.2 62.3 56.5 54.26 55.96 57.41 55.5 64.8 59.4
16/05/2018 15:56:49 47.5 47.7 50.05 48.2 62.3 56.5 55.09 55.06 57.41 55.5 64.8 59.4
16/05/2018 15:56:50 47.73 47.8 50.05 48.2 62.3 56.5 55.38 55.43 57.41 55.5 64.8 59.4
16/05/2018 15:56:51 47.73 47.81 50.05 48.2 62.3 56.5 55.63 55.71 57.41 55.5 64.8 59.4
16/05/2018 15:56:52 47.77 47.91 50.05 48.2 62.3 56.5 55.21 55.52 57.41 55.5 64.8 59.4
16/05/2018 15:56:53 47.82 47.85 50.05 48.2 62.3 56.5 56.37 56.12 57.41 55.5 64.8 59.4
16/05/2018 15:56:54 47.82 48.03 49.96 48.2 62.3 56.5 55.76 56.19 57.41 55.5 64.8 59.4
16/05/2018 15:56:55 48.84 48.76 49.96 48.2 62.3 56.5 55.5 55.84 57.41 55.5 64.8 59.4
16/05/2018 15:56:56 47.47 48.39 49.96 48.2 62.3 56.5 55.07 55.64 57.41 55.5 64.8 59.4
16/05/2018 15:56:57 48.19 48.12 49.96 48.2 62.3 56.5 55.97 55.9 57.41 55.5 64.8 59.5
16/05/2018 15:56:58 47.86 48.2 49.96 48.2 62.3 56.5 55.63 56.08 57.41 55.5 64.8 59.5
16/05/2018 15:56:59 48.12 48.12 49.96 48.2 62.3 56.5 55.89 55.97 57.41 55.5 64.8 59.5
16/05/2018 15:57:00 48.16 48.47 49.96 48.2 62.3 56.5 55.77 55.99 57.41 55.5 64.8 59.5
16/05/2018 15:57:01 48.05 48.18 49.96 48.2 62.3 56.5 55.04 55.82 57.41 55.5 64.8 59.5
16/05/2018 15:57:02 47.9 48.4 49.96 48.2 62.3 56.5 55.3 55.54 57.41 55.5 64.8 59.5
16/05/2018 15:57:03 47.51 47.91 49.96 48.2 62.3 56.5 55.93 55.78 57.41 55.5 64.8 59.5
16/05/2018 15:57:04 48.49 48.28 49.96 48.2 62.3 56.5 56.45 56.25 57.41 55.5 64.8 59.5
16/05/2018 15:57:05 48.36 48.57 49.96 48.2 62.3 56.5 55.7 56.24 57.41 55.5 64.8 59.5
16/05/2018 15:57:06 47.92 48.32 49.96 48.2 62.3 56.5 55.1 55.82 57.41 55.5 64.8 59.5
16/05/2018 15:57:07 48.23 48.2 49.96 48.2 62.3 56.5 56.04 55.92 57.41 55.5 64.8 59.5
16/05/2018 15:57:08 48.04 48.35 49.96 48.2 62.3 56.5 54.63 55.89 57.41 55.5 64.8 59.5
16/05/2018 15:57:09 48.07 48.26 49.96 48.2 62.3 56.5 55.77 55.65 57.41 55.5 64.8 59.5
16/05/2018 15:57:10 47.69 48.04 49.26 48.2 62.3 56.5 55.93 55.85 56.65 55.5 64.8 59.5
16/05/2018 15:57:11 47.84 48.1 49.15 48.2 62.3 56.5 55.59 55.82 56.28 55.5 64.8 59.5
16/05/2018 15:57:12 48.03 48.09 49.15 48.2 62.3 56.5 57.3 56.95 56.95 55.6 64.8 59.5
16/05/2018 15:57:13 48.03 48.21 49.06 48.2 62.3 56.5 55.96 56.99 56.99 55.6 64.8 59.5
16/05/2018 15:57:14 48.05 48.16 49.06 48.2 62.3 56.5 55.23 56.28 56.99 55.6 64.8 59.5
16/05/2018 15:57:15 48.24 48.4 49.06 48.2 62.3 56.5 55.57 55.91 56.99 55.6 64.8 59.5
16/05/2018 15:57:16 48.5 48.74 49.06 48.2 62.3 56.5 55.91 55.89 56.99 55.6 64.8 59.5
16/05/2018 15:57:17 47.91 48.27 48.76 48.2 62.3 56.5 54.98 55.87 56.99 55.6 64.8 59.5
16/05/2018 15:57:18 47.85 48.2 48.76 48.2 62.3 56.5 55.91 55.81 56.99 55.6 64.8 59.5
16/05/2018 15:57:19 47.89 48.1 48.76 48.2 62.3 56.5 56.26 56.39 56.99 55.6 64.8 59.5
16/05/2018 15:57:20 48.62 48.38 48.76 48.2 62.3 56.5 55.76 56.12 56.99 55.6 64.8 59.5
16/05/2018 15:57:21 48.6 48.59 48.76 48.2 62.3 56.5 55.3 55.73 56.99 55.6 64.8 59.5
16/05/2018 15:57:22 48.43 48.64 48.76 48.2 62.3 56.5 55.33 55.56 56.99 55.6 64.8 59.5
16/05/2018 15:57:23 50.04 49.64 49.64 48.2 62.3 56.5 55.63 55.64 56.99 55.6 64.8 59.5
16/05/2018 15:57:24 47.95 49.4 49.64 48.2 62.3 56.5 55.23 55.64 56.99 55.6 64.8 59.5
16/05/2018 15:57:25 49.18 49.25 49.64 48.2 62.3 56.5 55.77 55.81 56.99 55.6 64.8 59.5
16/05/2018 15:57:26 48.08 48.94 49.64 48.2 62.3 56.5 55.19 55.82 56.99 55.6 64.8 59.5
16/05/2018 15:57:27 48.08 48.43 49.64 48.2 62.3 56.5 55.61 55.59 56.99 55.6 64.8 59.5
16/05/2018 15:57:28 47.91 48.17 49.64 48.2 62.3 56.5 55.33 55.69 56.99 55.6 64.8 59.5
16/05/2018 15:57:29 48.11 48.27 49.64 48.2 62.3 56.5 55.21 55.46 56.99 55.6 64.8 59.5
16/05/2018 15:57:30 48.33 48.36 49.64 48.2 62.3 56.5 55.04 55.36 56.99 55.6 64.8 59.5
16/05/2018 15:57:31 48.27 48.51 49.64 48.2 62.3 56.5 55.53 55.45 56.99 55.6 64.8 59.5
16/05/2018 15:57:32 47.93 48.34 49.64 48.2 62.3 56.5 55.72 55.72 56.99 55.6 64.8 59.5
16/05/2018 15:57:33 48.87 48.52 49.64 48.2 62.3 56.5 55.44 55.63 56.99 55.6 64.8 59.5
16/05/2018 15:57:34 48.87 48.81 49.64 48.2 62.3 56.5 56.31 56.11 56.99 55.6 64.8 59.5
16/05/2018 15:57:35 48.6 48.78 49.64 48.2 62.3 56.5 55.25 56.03 56.99 55.6 64.8 59.5
16/05/2018 15:57:36 48.21 48.93 49.64 48.2 62.3 56.5 55.24 55.59 56.99 55.6 64.8 59.5
16/05/2018 15:57:37 48.77 48.75 49.64 48.2 62.3 56.5 56.23 56.01 56.99 55.6 64.8 59.5
16/05/2018 15:57:38 48.47 48.83 49.64 48.2 62.3 56.5 56.13 56.2 56.99 55.6 64.8 59.5
16/05/2018 15:57:39 48.57 48.9 49.64 48.3 62.3 56.5 57.09 56.86 56.99 55.6 64.8 59.5
16/05/2018 15:57:40 47.62 48.54 49.64 48.3 62.3 56.5 56.89 57.12 57.12 55.6 64.8 59.5
16/05/2018 15:57:41 48.39 48.41 49.64 48.3 62.3 56.5 56.75 57.07 57.12 55.6 64.8 59.5
16/05/2018 15:57:42 48.68 48.52 49.64 48.3 62.3 56.5 57 57.2 57.2 55.6 64.8 59.5
16/05/2018 15:57:43 48.65 48.78 49.64 48.3 62.3 56.5 57.92 57.63 57.63 55.6 64.8 59.5
16/05/2018 15:57:44 48.14 48.85 49.64 48.3 62.3 56.5 57.81 58.19 58.19 55.6 64.8 59.5
16/05/2018 15:57:45 49.02 48.9 49.64 48.3 62.3 56.5 56.37 57.54 58.19 55.6 64.8 59.5
16/05/2018 15:57:46 48.52 48.95 49.64 48.3 62.3 56.5 55.51 56.85 58.19 55.6 64.8 59.5
16/05/2018 15:57:47 48.81 48.85 49.64 48.3 62.3 56.5 55.2 56.13 58.19 55.6 64.8 59.5
16/05/2018 15:57:48 50.08 49.72 49.72 48.3 62.3 56.5 55.4 55.76 58.19 55.6 64.8 59.5
16/05/2018 15:57:49 49.22 49.51 49.72 48.3 62.3 56.5 55.35 55.5 58.19 55.6 64.8 59.5
16/05/2018 15:57:50 48.93 49.4 49.72 48.3 62.3 56.5 56.17 56.02 58.19 55.7 64.8 59.5
16/05/2018 15:57:51 48.02 49.05 49.72 48.3 62.3 56.5 55.34 56.22 58.19 55.7 64.8 59.5
16/05/2018 15:57:52 48.34 48.51 49.72 48.3 62.3 56.5 55.83 55.87 58.19 55.7 64.8 59.5
16/05/2018 15:57:53 48.19 48.42 49.72 48.3 62.3 56.5 55.3 55.88 58.19 55.7 64.8 59.5
16/05/2018 15:57:54 48.37 48.47 49.72 48.3 62.3 56.5 55.84 55.89 58.19 55.7 64.8 59.5
16/05/2018 15:57:55 48.62 48.7 49.72 48.3 62.3 56.5 55.54 55.8 58.19 55.7 64.8 59.5
16/05/2018 15:57:56 48.23 48.57 49.72 48.3 62.3 56.5 55.69 55.84 58.19 55.7 64.8 59.5
16/05/2018 15:57:57 49.18 49.05 49.72 48.3 62.3 56.5 57.53 56.88 58.19 55.7 64.8 59.5
16/05/2018 15:57:58 47.74 48.87 49.72 48.3 62.3 56.5 55.51 56.9 58.19 55.7 64.8 59.5
16/05/2018 15:57:59 48.47 48.54 49.72 48.3 62.3 56.5 55.71 56.16 58.19 55.7 64.8 59.5
16/05/2018 15:58:00 48.48 48.69 49.72 48.3 62.3 56.5 55.55 55.93 58.19 55.7 64.8 59.5
16/05/2018 15:58:01 48.41 48.52 49.72 48.3 62.3 56.5 55.29 55.85 58.19 55.7 64.8 59.5
16/05/2018 15:58:02 48.07 48.5 49.72 48.3 62.3 56.5 55.99 55.94 58.19 55.7 64.8 59.5
16/05/2018 15:58:03 48.3 48.45 49.72 48.3 62.3 56.5 56.53 56.48 58.19 55.7 64.8 59.5
16/05/2018 15:58:04 48.24 48.47 49.72 48.3 62.3 56.5 56.12 56.52 58.19 55.7 64.8 59.5
16/05/2018 15:58:05 48.34 48.37 49.72 48.3 62.3 56.5 57.86 57.3 58.19 55.7 64.8 59.5
16/05/2018 15:58:06 48.76 48.68 49.72 48.3 62.3 56.5 56.72 57.32 58.19 55.7 64.8 59.5
16/05/2018 15:58:07 48.11 48.62 49.72 48.3 62.3 56.5 55.39 56.92 58.19 55.7 64.8 59.5
16/05/2018 15:58:08 47.75 48.44 49.72 48.3 62.3 56.5 55.37 56.11 58.19 55.7 64.8 59.5
16/05/2018 15:58:09 47.5 47.94 49.72 48.3 62.3 56.5 55.61 55.68 58.19 55.7 64.8 59.5
16/05/2018 15:58:10 47.44 47.84 49.72 48.3 62.3 56.5 56.25 56.18 58.19 55.7 64.8 59.5
16/05/2018 15:58:11 48.18 48.1 49.72 48.3 62.3 56.5 56.77 56.7 58.19 55.7 64.8 59.5
16/05/2018 15:58:12 47.31 47.97 49.72 48.3 62.3 56.5 56.11 56.82 58.19 55.7 64.8 59.5
16/05/2018 15:58:13 48.02 48.04 49.72 48.3 62.3 56.5 54.97 56.17 58.19 55.7 64.8 59.5
16/05/2018 15:58:14 49.63 49.19 49.72 48.3 62.3 56.5 55.61 55.67 57.54 55.7 64.8 59.5
16/05/2018 15:58:15 48.91 49.63 49.72 48.3 62.2 56.5 55.53 55.78 57.32 55.7 64.8 59.5
16/05/2018 15:58:16 48.28 49.06 49.72 48.3 62.2 56.5 55.73 55.71 57.32 55.7 64.8 59.5
16/05/2018 15:58:17 46.78 48.39 49.72 48.3 62.2 56.5 55.13 55.92 57.32 55.7 64.8 59.5
16/05/2018 15:58:18 46.99 47.6 49.63 48.3 62.2 56.5 55.04 55.5 57.32 55.7 64.8 59.5
16/05/2018 15:58:19 47.29 47.36 49.63 48.3 62.2 56.5 54.16 55.02 57.32 55.7 64.8 59.5
16/05/2018 15:58:20 49.07 48.65 49.63 48.3 62.2 56.5 54.66 54.84 57.32 55.7 64.8 59.5
16/05/2018 15:58:21 50.37 50.05 50.05 48.3 62.2 56.5 55.64 55.35 57.32 55.7 64.8 59.5
16/05/2018 15:58:22 48.03 49.59 50.05 48.3 62.2 56.5 54.48 55.31 57.32 55.7 64.8 59.5
16/05/2018 15:58:23 48.21 48.77 50.05 48.3 62.2 56.5 56.58 56.18 57.32 55.7 64.8 59.5
16/05/2018 15:58:24 48.06 48.31 50.05 48.3 62.2 56.5 55.19 56.16 57.32 55.7 64.8 59.5
16/05/2018 15:58:25 48.55 48.53 50.05 48.3 62.2 56.5 54.95 55.63 57.32 55.7 64.8 59.5
16/05/2018 15:58:26 49.91 49.4 50.05 48.3 62.2 56.5 56.58 56.06 57.32 55.7 64.7 59.5
16/05/2018 15:58:27 49.2 49.44 50.05 48.3 62.2 56.5 57.01 56.78 57.32 55.7 64.7 59.5
16/05/2018 15:58:28 48.81 49.41 50.05 48.3 62.2 56.5 56.17 56.85 57.32 55.7 64.7 59.5
16/05/2018 15:58:29 47.52 49.06 50.05 48.3 62.2 56.5 56.28 56.51 57.32 55.7 64.7 59.5
16/05/2018 15:58:30 47.59 48.14 50.05 48.3 62.2 56.5 55.25 56.38 57.32 55.6 64.7 59.5
16/05/2018 15:58:31 48.67 48.35 50.05 48.3 62.2 56.5 55.06 55.75 57.32 55.6 64.7 59.5
16/05/2018 15:58:32 48.82 48.72 50.05 48.4 62.2 56.5 56.11 55.97 57.32 55.6 64.7 59.5
16/05/2018 15:58:33 48.35 48.99 50.05 48.4 62.2 56.5 54.95 55.97 57.32 55.6 64.7 59.5
16/05/2018 15:58:34 48.95 48.97 50.05 48.4 62.2 56.5 55.47 55.65 57.32 55.6 64.7 59.5
16/05/2018 15:58:35 47.65 48.65 50.05 48.4 62.2 56.5 55.16 55.4 57.32 55.6 64.7 59.5
16/05/2018 15:58:36 48.43 48.39 50.05 48.4 62.2 56.5 55.89 55.7 56.92 55.6 64.7 59.5
16/05/2018 15:58:37 48.27 48.39 50.05 48.4 62.2 56.5 55.25 55.76 56.85 55.6 64.7 59.5
16/05/2018 15:58:38 48.74 48.65 50.05 48.4 62.2 56.5 55.29 55.43 56.85 55.6 64.7 59.5
16/05/2018 15:58:39 48.7 49.11 50.05 48.4 62.2 56.5 55.16 55.47 56.85 55.6 64.7 59.5
16/05/2018 15:58:40 48 48.56 50.05 48.4 62.2 56.5 56.07 55.87 56.85 55.6 64.7 59.5
16/05/2018 15:58:41 48.23 48.41 50.05 48.4 62.2 56.5 55.5 55.75 56.85 55.6 64.7 59.5
16/05/2018 15:58:42 48.22 48.29 50.05 48.4 62.2 56.5 56.41 56.23 56.85 55.7 64.7 59.5
16/05/2018 15:58:43 48.25 48.32 50.05 48.4 62.2 56.5 55.47 56.11 56.85 55.7 64.7 59.5
16/05/2018 15:58:44 48.31 48.45 50.05 48.4 62.2 56.5 55.55 55.94 56.85 55.7 64.7 59.5
16/05/2018 15:58:45 48.72 48.69 50.05 48.4 62.2 56.5 55.79 55.82 56.85 55.7 64.7 59.5
16/05/2018 15:58:46 48.3 48.54 50.05 48.4 62.1 56.5 55.07 55.74 56.85 55.7 64.6 59.5
16/05/2018 15:58:47 48.81 48.82 50.05 48.4 62.1 56.5 55.29 55.45 56.85 55.7 64.6 59.5
16/05/2018 15:58:48 48.74 48.95 50.05 48.4 62.1 56.5 54.85 55.37 56.85 55.7 64.6 59.5
16/05/2018 15:58:49 48.89 48.96 50.05 48.4 62.1 56.5 55.51 55.32 56.85 55.7 64.6 59.5
16/05/2018 15:58:50 48.66 49.1 50.05 48.4 62.1 56.5 55.22 55.44 56.85 55.7 64.6 59.5
16/05/2018 15:58:51 48.52 48.79 49.59 48.4 62.1 56.5 55.38 55.43 56.85 55.7 64.6 59.5
16/05/2018 15:58:52 49.22 49.09 49.44 48.4 62 56.5 55.94 55.81 56.85 55.7 64.5 59.5
16/05/2018 15:58:53 48.52 49.11 49.44 48.4 62 56.5 55.39 55.74 56.85 55.7 64.5 59.5
16/05/2018 15:58:54 47.71 48.73 49.44 48.4 62 56.5 54.97 55.53 56.85 55.7 64.5 59.5
16/05/2018 15:58:55 47.66 48.12 49.44 48.4 62 56.5 55.65 55.63 56.85 55.7 64.5 59.5
16/05/2018 15:58:56 48.89 48.61 49.44 48.4 62 56.5 55.11 55.57 56.85 55.7 64.5 59.5
16/05/2018 15:58:57 48.68 48.73 49.41 48.4 62 56.5 55.46 55.52 56.85 55.7 64.5 59.5
16/05/2018 15:58:58 48.36 48.82 49.11 48.4 62 56.5 56.45 56.22 56.51 55.7 64.5 59.5
16/05/2018 15:58:59 49.32 49.29 49.29 48.4 62 56.5 55.51 56.07 56.38 55.7 64.5 59.5
16/05/2018 15:59:00 50.48 50.57 50.57 48.4 62 56.5 57.2 57.04 57.04 55.7 64.5 59.5
16/05/2018 15:59:01 48.45 50.17 50.57 48.4 62 56.5 56.47 56.87 57.04 55.7 64.5 59.5
16/05/2018 15:59:02 48.5 49.18 50.57 48.4 62 56.5 55.2 56.63 57.04 55.7 64.5 59.5
16/05/2018 15:59:03 48.75 48.97 50.57 48.4 62 56.5 55.24 55.74 57.04 55.7 64.5 59.5
16/05/2018 15:20:36 48.58 51.81 51.81 23.8 19 13 54.7 57.49 57.49 29.9 25.2 19.1
16/05/2018 15:20:37 52.38 52.17 52.17 29.1 24.4 18.3 57.97 57.77 57.77 34.9 30.1 24.1
16/05/2018 15:20:38 55.47 55.47 55.47 33 28.2 22.2 60.36 60.31 60.31 38.3 33.5 27.5
16/05/2018 15:20:39 49.65 54.28 55.47 33.6 28.8 22.8 56.5 59.47 60.31 39.1 34.4 28.3
16/05/2018 15:20:40 48.68 51.9 55.47 34.1 29.3 23.3 56.24 57.76 60.31 39.8 35 29
16/05/2018 15:20:41 47.36 50.04 55.47 34.4 29.6 23.6 54.61 56.72 60.31 40.2 35.5 29.4
16/05/2018 15:20:42 47.37 48.62 55.47 34.6 29.9 23.8 54.83 55.43 60.31 40.6 35.9 29.8
16/05/2018 15:20:43 46.72 47.95 55.47 34.9 30.1 24.1 54.23 55.07 60.31 41 36.2 30.2
16/05/2018 15:20:44 49.38 48.79 55.47 35.3 30.5 24.5 54.57 54.77 60.31 41.3 36.5 30.5
16/05/2018 15:20:45 47.95 48.77 55.47 35.5 30.7 24.7 55.24 55.15 60.31 41.6 36.8 30.8
16/05/2018 15:20:46 48.41 48.43 55.47 35.8 31 25 55.7 55.57 60.31 42 37.2 31.2
16/05/2018 15:20:47 48.19 48.44 55.47 36 31.3 25.2 54.98 55.58 60.31 42.3 37.5 31.5
16/05/2018 15:20:48 48.57 48.56 55.47 36.3 31.5 25.5 54.93 55.27 60.31 42.5 37.7 31.7
16/05/2018 15:20:49 49.06 48.95 55.47 36.6 31.8 25.8 55.36 55.44 60.31 42.8 38 32
16/05/2018 15:20:50 48.47 49.02 55.47 36.8 32 26 54.87 55.2 60.31 43 38.2 32.2
16/05/2018 15:20:51 48.73 48.99 55.47 37 32.2 26.2 54.63 55.05 60.31 43.2 38.4 32.4
16/05/2018 15:20:52 48.85 49.14 55.47 37.2 32.4 26.4 54.47 54.79 60.31 43.4 38.6 32.6
16/05/2018 15:20:53 48.67 48.94 55.47 37.4 32.6 26.6 54.9 55.05 60.31 43.6 38.8 32.8
16/05/2018 15:20:54 48.62 48.93 55.47 37.6 32.8 26.8 54.77 55.09 60.31 43.8 39 33
16/05/2018 15:20:55 49.01 48.99 55.47 37.8 33 27 54.97 55.06 60.31 44 39.2 33.2
16/05/2018 15:20:56 48.72 48.99 55.47 38 33.2 27.2 54.9 55.02 60.31 44.2 39.4 33.4
16/05/2018 15:20:57 48.73 49 55.47 38.1 33.4 27.3 54.7 54.97 60.31 44.3 39.5 33.5
16/05/2018 15:20:58 48.74 48.94 55.47 38.3 33.5 27.5 55.17 55.11 60.31 44.5 39.7 33.7
16/05/2018 15:20:59 48.25 48.82 55.47 38.4 33.7 27.6 54.51 55.02 60.31 44.6 39.9 33.8
16/05/2018 15:21:00 49.43 49.21 55.47 38.6 33.8 27.8 54.91 54.97 60.31 44.8 40 34
16/05/2018 15:21:01 49.58 49.73 55.47 38.8 34 28 55.88 55.86 60.31 45 40.2 34.2
16/05/2018 15:21:02 54.3 54.04 55.47 39.3 34.5 28.5 61.6 61.27 61.27 45.6 40.8 34.8
16/05/2018 15:21:03 55.9 56.94 56.94 39.9 35.1 29.1 64.64 65.27 65.27 46.6 41.8 35.8
16/05/2018 15:21:04 48.85 54.32 56.94 40 35.2 29.2 55.64 62.43 65.27 46.7 42 35.9
16/05/2018 15:21:05 48.9 51.81 56.94 40.1 35.4 29.3 55.32 59.39 65.27 46.8 42.1 36
16/05/2018 15:21:06 48.07 50.34 56.94 40.2 35.4 29.4 54.65 57.33 65.27 46.9 42.1 36.1
16/05/2018 15:21:07 48.25 49.16 56.94 40.3 35.5 29.5 54.8 55.91 65.27 47 42.2 36.2
16/05/2018 15:21:08 48.85 48.96 56.94 40.4 35.6 29.6 54.75 55.29 65.27 47.1 42.3 36.3
16/05/2018 15:21:09 48.52 49.01 56.94 40.5 35.7 29.7 55.09 55.29 65.27 47.2 42.4 36.4
16/05/2018 15:21:10 48.7 48.77 56.94 40.6 35.8 29.8 55.15 55.27 65.27 47.3 42.5 36.5
16/05/2018 15:21:11 48.81 48.95 56.94 40.7 35.9 29.9 54.98 55.17 65.27 47.4 42.6 36.6
16/05/2018 15:21:12 48.8 48.98 56.94 40.8 36 30 55.53 55.44 65.27 47.5 42.7 36.7
16/05/2018 15:21:13 48.47 49.01 56.94 40.9 36.1 30.1 55.04 55.57 65.27 47.5 42.8 36.7
16/05/2018 15:21:14 48.66 48.8 56.94 41 36.2 30.2 54.78 55.23 65.27 47.6 42.8 36.8
16/05/2018 15:21:15 48.69 48.9 56.94 41 36.3 30.2 54.73 55.06 65.27 47.7 42.9 36.9
16/05/2018 15:21:16 47.96 48.89 56.94 41.1 36.3 30.3 54.71 54.85 65.27 47.8 43 37
16/05/2018 15:21:17 48.09 48.52 56.94 41.2 36.4 30.4 54.67 54.97 65.27 47.8 43.1 37
16/05/2018 15:21:18 47.93 48.41 56.94 41.2 36.5 30.5 54.37 54.83 65.27 47.9 43.1 37.1
16/05/2018 15:21:19 48.72 48.6 56.94 41.3 36.6 30.5 54.28 54.65 65.27 48 43.2 37.2
16/05/2018 15:21:20 48.97 48.98 56.94 41.4 36.6 30.6 54.44 54.52 65.27 48 43.2 37.2
16/05/2018 15:21:21 48.79 48.96 56.94 41.5 36.7 30.7 54.76 54.7 65.27 48.1 43.3 37.3
16/05/2018 15:21:22 48.31 49.07 56.94 41.6 36.8 30.8 55.19 55.11 65.27 48.2 43.4 37.4
16/05/2018 15:21:23 48.55 48.72 56.94 41.6 36.9 30.8 54.71 54.98 65.27 48.2 43.5 37.4
16/05/2018 15:21:24 49.11 49.03 56.94 41.7 36.9 30.9 55.24 55.2 65.27 48.3 43.5 37.5
16/05/2018 15:21:25 49.24 49.3 56.94 41.8 37 31 54.54 55.12 65.27 48.4 43.6 37.6
16/05/2018 15:21:26 49.74 49.69 56.94 41.9 37.1 31.1 54.55 54.96 65.27 48.4 43.6 37.6
16/05/2018 15:21:27 48.56 49.85 56.94 41.9 37.2 31.2 54.34 54.72 65.27 48.5 43.7 37.7
16/05/2018 15:21:28 48.28 49.07 56.94 42 37.2 31.2 54.53 54.66 65.27 48.5 43.8 37.7
16/05/2018 15:21:29 48.59 48.84 56.94 42.1 37.3 31.3 54.29 54.58 65.27 48.6 43.8 37.8
16/05/2018 15:21:30 48.46 48.77 56.94 42.1 37.4 31.3 54.23 54.49 65.27 48.6 43.9 37.8
16/05/2018 15:21:31 48.27 48.7 56.94 42.2 37.4 31.4 53.9 54.32 65.27 48.7 43.9 37.9
16/05/2018 15:21:32 48.73 48.88 56.94 42.3 37.5 31.5 54.59 54.61 65.27 48.7 44 38
16/05/2018 15:21:33 47.65 48.74 54.32 42.3 37.5 31.5 55.11 54.87 62.43 48.8 44 38
16/05/2018 15:21:34 46.82 48.11 51.81 42.4 37.6 31.6 54.57 55.04 59.39 48.9 44.1 38.1
16/05/2018 15:21:35 47.04 47.43 50.34 42.4 37.6 31.6 55.21 55.29 57.33 48.9 44.2 38.1
16/05/2018 15:21:36 48.11 48.78 49.85 42.4 37.7 31.7 57.01 57.2 57.2 49 44.2 38.2
16/05/2018 15:21:37 49.21 49.09 49.85 42.5 37.7 31.7 55 56.13 57.2 49.1 44.3 38.3
16/05/2018 15:21:38 48.54 48.88 49.85 42.6 37.8 31.8 57.47 57.01 57.2 49.2 44.4 38.4
16/05/2018 15:21:39 50.27 49.96 49.96 42.7 37.9 31.9 58.9 58.35 58.35 49.3 44.5 38.5
16/05/2018 15:21:40 49.94 50.7 50.7 42.7 38 31.9 56.94 58.46 58.46 49.4 44.6 38.6
16/05/2018 15:21:41 47.04 49.59 50.7 42.8 38 32 54.13 57.21 58.46 49.4 44.7 38.6
16/05/2018 15:21:42 47.03 48.41 50.7 42.8 38 32 54.84 55.52 58.46 49.5 44.7 38.7
16/05/2018 15:21:43 47.01 47.6 50.7 42.8 38.1 32.1 54.26 55.23 58.46 49.5 44.8 38.7
16/05/2018 15:21:44 47.23 47.58 50.7 42.9 38.1 32.1 53.93 54.52 58.46 49.6 44.8 38.8
16/05/2018 15:21:45 48.4 48.14 50.7 42.9 38.2 32.1 57.13 56.71 58.46 49.6 44.9 38.9
16/05/2018 15:21:46 49.09 49.07 50.7 43 38.2 32.2 59.11 58.69 58.69 49.8 45 39
16/05/2018 15:21:47 49.96 50.11 50.7 43.1 38.3 32.3 57.79 58.47 58.69 49.9 45.1 39.1
16/05/2018 15:21:48 47.38 49.54 50.7 43.1 38.3 32.3 54.96 58.23 58.69 49.9 45.1 39.1
16/05/2018 15:21:49 47.21 48.37 50.7 43.1 38.4 32.4 54.43 56.54 58.69 49.9 45.2 39.2
16/05/2018 15:21:50 48.08 48.21 50.7 43.2 38.4 32.4 54.57 55.35 58.69 50 45.2 39.2
16/05/2018 15:21:51 48.38 48.77 50.7 43.2 38.5 32.4 54.86 55.26 58.69 50 45.3 39.2
16/05/2018 15:21:52 46.32 47.98 50.7 43.3 38.5 32.5 53.95 54.71 58.69 50.1 45.3 39.3
16/05/2018 15:21:53 46.36 47.19 50.7 43.3 38.5 32.5 54.85 54.81 58.69 50.1 45.3 39.3
16/05/2018 15:21:54 47.28 47.22 50.7 43.3 38.6 32.5 54.72 54.94 58.69 50.2 45.4 39.4
16/05/2018 15:21:55 46.7 47.25 50.7 43.4 38.6 32.6 54.73 54.85 58.69 50.2 45.4 39.4
16/05/2018 15:21:56 47.1 47.22 50.7 43.4 38.6 32.6 54.76 54.94 58.69 50.2 45.5 39.4
16/05/2018 15:21:57 47.49 47.47 50.7 43.4 38.7 32.6 54.74 54.91 58.69 50.3 45.5 39.5
16/05/2018 15:21:58 46.74 47.32 50.7 43.5 38.7 32.7 54.69 54.97 58.69 50.3 45.5 39.5
16/05/2018 15:21:59 47.11 47.86 50.7 43.5 38.7 32.7 54.52 54.7 58.69 50.4 45.6 39.6
16/05/2018 15:22:00 46.82 47.45 50.7 43.5 38.8 32.7 56.27 55.97 58.69 50.4 45.6 39.6
16/05/2018 15:22:01 46.79 46.91 50.7 43.6 38.8 32.8 55.69 55.79 58.69 50.5 45.7 39.7
16/05/2018 15:22:02 48.12 48.05 50.7 43.6 38.8 32.8 56.41 56.57 58.69 50.5 45.7 39.7
16/05/2018 15:22:03 46.34 47.67 50.7 43.6 38.9 32.8 54.45 55.93 58.69 50.6 45.8 39.8
16/05/2018 15:22:04 46.51 47.14 50.7 43.7 38.9 32.9 54.99 55.17 58.69 50.6 45.8 39.8
16/05/2018 15:22:05 48.53 48.05 50.7 43.7 38.9 32.9 54.97 55.24 58.69 50.6 45.9 39.8
16/05/2018 15:22:06 48.12 48.79 50.7 43.7 39 33 54.82 55.26 58.69 50.7 45.9 39.9
16/05/2018 15:22:07 46.37 47.98 50.7 43.8 39 33 54.63 55.05 58.69 50.7 45.9 39.9
16/05/2018 15:22:08 48.57 48.36 50.7 43.8 39 33 54.86 54.92 58.69 50.7 46 40
16/05/2018 15:22:09 50.27 49.95 50.7 43.9 39.1 33.1 58.62 57.61 58.69 50.8 46.1 40
16/05/2018 15:22:10 50.15 50.11 50.11 43.9 39.2 33.1 58.92 58.67 58.69 50.9 46.2 40.1
16/05/2018 15:22:11 49.75 50.46 50.46 44 39.2 33.2 57.66 58.34 58.69 51 46.2 40.2
16/05/2018 15:22:12 48.76 49.93 50.46 44 39.3 33.2 58.52 59.07 59.07 51.1 46.3 40.3
16/05/2018 15:22:13 49.94 49.81 50.46 44.1 39.3 33.3 60.16 59.62 59.62 51.2 46.4 40.4
16/05/2018 15:22:14 50.71 51.32 51.32 44.2 39.4 33.4 56.68 59.61 59.62 51.2 46.5 40.4
16/05/2018 15:22:15 50.02 50.36 51.32 44.2 39.4 33.4 59.27 59.27 59.62 51.3 46.6 40.5
16/05/2018 15:22:16 49.16 50.55 51.32 44.3 39.5 33.5 59.07 59.5 59.62 51.4 46.6 40.6
16/05/2018 15:22:17 50.87 51.2 51.32 44.3 39.6 33.5 59 59.26 59.62 51.5 46.7 40.7
16/05/2018 15:22:18 47.7 49.98 51.32 44.4 39.6 33.6 56.76 58.75 59.62 51.5 46.8 40.8
16/05/2018 15:22:19 45.11 48.8 51.32 44.4 39.6 33.6 54.91 57.52 59.62 51.6 46.8 40.8
16/05/2018 15:22:20 45.34 46.93 51.32 44.4 39.6 33.6 54.1 56.17 59.62 51.6 46.8 40.8
16/05/2018 15:22:21 47.35 47.16 51.32 44.4 39.6 33.6 54.73 55.11 59.62 51.6 46.9 40.8
16/05/2018 15:22:22 47.14 47.61 51.32 44.4 39.7 33.7 54.48 55.01 59.62 51.7 46.9 40.9
16/05/2018 15:22:23 48.52 48.7 51.32 44.5 39.7 33.7 54.96 55.25 59.62 51.7 46.9 40.9
16/05/2018 15:22:24 45.67 47.41 51.32 44.5 39.7 33.7 55.33 55.13 59.62 51.7 47 40.9
16/05/2018 15:22:25 46.91 46.82 51.32 44.5 39.8 33.7 54.16 55.08 59.62 51.8 47 41
16/05/2018 15:22:26 45.39 46.68 51.32 44.5 39.8 33.8 55.59 55.25 59.62 51.8 47 41
16/05/2018 15:22:27 46.77 46.52 51.32 44.6 39.8 33.8 55.6 55.77 59.62 51.8 47 41
16/05/2018 15:22:28 47.36 47.21 51.32 44.6 39.8 33.8 55.61 55.82 59.62 51.9 47.1 41.1
16/05/2018 15:22:29 46.94 47.24 51.32 44.6 39.8 33.8 56.25 56.21 59.62 51.9 47.1 41.1
16/05/2018 15:22:30 47.38 47.77 51.32 44.6 39.9 33.9 55.14 55.91 59.62 51.9 47.2 41.1
16/05/2018 15:22:31 49.39 48.81 51.32 44.7 39.9 33.9 55.1 55.75 59.62 52 47.2 41.2
16/05/2018 15:22:32 47.69 48.83 51.32 44.7 39.9 33.9 54.73 55.17 59.62 52 47.2 41.2
16/05/2018 15:22:33 46.83 48.15 51.32 44.7 40 34 55.47 55.51 59.62 52 47.2 41.2
16/05/2018 15:22:34 46.99 47.41 51.32 44.8 40 34 55.88 55.91 59.62 52 47.3 41.3
16/05/2018 15:22:35 46.97 47.48 51.32 44.8 40 34 55.21 55.66 59.62 52.1 47.3 41.3
16/05/2018 15:22:36 48.79 48.32 51.32 44.8 40.1 34 55.08 55.6 59.62 52.1 47.3 41.3
16/05/2018 15:22:37 46.21 48.07 51.32 44.8 40.1 34.1 56.14 56.03 59.62 52.1 47.4 41.4
16/05/2018 15:22:38 47.57 47.78 51.32 44.9 40.1 34.1 55.26 55.87 59.62 52.2 47.4 41.4
16/05/2018 15:22:39 47.09 47.41 51.32 44.9 40.1 34.1 56.07 55.95 59.62 52.2 47.4 41.4
16/05/2018 15:22:40 46.44 47.19 51.32 44.9 40.1 34.1 55.47 55.93 59.62 52.2 47.5 41.4
16/05/2018 15:22:41 46.4 46.94 51.32 44.9 40.2 34.1 55.23 55.7 59.62 52.3 47.5 41.5
16/05/2018 15:22:42 46.56 46.72 51.32 45 40.2 34.2 55.82 55.74 59.62 52.3 47.5 41.5
16/05/2018 15:22:43 45.63 46.69 51.32 45 40.2 34.2 54.68 55.73 59.61 52.3 47.6 41.5
16/05/2018 15:22:44 46.08 46.22 51.2 45 40.2 34.2 55.04 55.45 59.5 52.4 47.6 41.6
16/05/2018 15:22:45 46.98 46.79 51.2 45 40.2 34.2 56.02 55.7 59.5 52.4 47.6 41.6
16/05/2018 15:22:46 49.06 48.67 51.2 45.1 40.3 34.3 55.59 55.86 59.26 52.4 47.6 41.6
16/05/2018 15:22:47 49.16 49.25 49.98 45.1 40.3 34.3 59.1 58.77 58.77 52.5 47.7 41.7
16/05/2018 15:22:48 52.11 51.2 51.2 45.2 40.4 34.4 59.89 59.78 59.78 52.6 47.8 41.8
16/05/2018 15:22:49 47.52 51.13 51.2 45.2 40.4 34.4 57.98 59.85 59.85 52.6 47.8 41.8
16/05/2018 15:22:50 49.91 49.89 51.2 45.2 40.5 34.4 56.85 58.34 59.85 52.7 47.9 41.9
16/05/2018 15:22:51 48.25 49.68 51.2 45.3 40.5 34.5 58.18 58.1 59.85 52.7 47.9 41.9
16/05/2018 15:22:52 49.98 49.82 51.2 45.3 40.5 34.5 60.36 60 60 52.8 48 42
16/05/2018 15:22:53 50.82 51.51 51.51 45.4 40.6 34.6 57.8 59.96 60 52.8 48.1 42
16/05/2018 15:22:54 50.7 50.67 51.51 45.4 40.6 34.6 59.23 59.35 60 52.9 48.1 42.1
16/05/2018 15:22:55 50.49 51.37 51.51 45.5 40.7 34.7 59.42 59.96 60 53 48.2 42.2
16/05/2018 15:22:56 50.38 51.07 51.51 45.5 40.7 34.7 59.66 59.68 60 53 48.3 42.2
16/05/2018 15:22:57 49.21 50.39 51.51 45.5 40.8 34.7 57.93 59.61 60 53.1 48.3 42.3
16/05/2018 15:22:58 47.52 50.06 51.51 45.6 40.8 34.8 55.51 59.14 60 53.1 48.3 42.3
16/05/2018 15:22:59 48.98 49.06 51.51 45.6 40.8 34.8 55.24 57.04 60 53.1 48.3 42.3
16/05/2018 15:23:00 47.09 48.99 51.51 45.6 40.8 34.8 54.45 55.92 60 53.1 48.4 42.3
16/05/2018 15:23:01 48.12 48.35 51.51 45.6 40.9 34.8 55.36 55.56 60 53.2 48.4 42.4
16/05/2018 15:23:02 48.57 48.51 51.51 45.7 40.9 34.9 55.02 55.16 60 53.2 48.4 42.4
16/05/2018 15:23:03 46.95 48.57 51.51 45.7 40.9 34.9 54.95 55.28 60 53.2 48.4 42.4
16/05/2018 15:23:04 48.3 48.15 51.51 45.7 40.9 34.9 54.85 55.01 60 53.2 48.5 42.4
16/05/2018 15:23:05 46.56 48.04 51.51 45.7 41 34.9 55.91 55.68 60 53.3 48.5 42.5
16/05/2018 15:23:06 46.69 47.24 51.51 45.7 41 34.9 54.91 55.65 60 53.3 48.5 42.5
16/05/2018 15:23:07 46.66 47.09 51.51 45.8 41 35 54.58 55.16 60 53.3 48.5 42.5
16/05/2018 15:23:08 46.61 46.86 51.51 45.8 41 35 54.37 54.95 60 53.3 48.5 42.5
16/05/2018 15:23:09 47.04 47.11 51.51 45.8 41 35 54.28 54.59 60 53.3 48.6 42.5
16/05/2018 15:23:10 46.96 47.13 51.51 45.8 41 35 54.14 54.46 60 53.3 48.6 42.6
16/05/2018 15:23:11 45.46 46.93 51.51 45.8 41.1 35 54.22 54.32 60 53.4 48.6 42.6
16/05/2018 15:23:12 46.65 46.64 51.51 45.8 41.1 35.1 54.51 54.52 60 53.4 48.6 42.6
16/05/2018 15:23:13 50.72 49.63 51.51 45.9 41.1 35.1 59.36 58.43 60 53.4 48.7 42.7
16/05/2018 15:23:14 48 49.84 51.51 45.9 41.1 35.1 59.19 59.91 60 53.5 48.7 42.7
16/05/2018 15:23:15 47.76 48.41 51.51 45.9 41.2 35.1 54.69 58.33 60 53.5 48.7 42.7
16/05/2018 15:23:16 45.35 48.11 51.51 45.9 41.2 35.2 54.12 56.48 60 53.5 48.8 42.7
16/05/2018 15:23:17 47.99 47.63 51.51 46 41.2 35.2 55.31 55.55 60 53.6 48.8 42.8
16/05/2018 15:23:18 46.22 47.59 51.51 46 41.2 35.2 54.58 55.28 60 53.6 48.8 42.8
16/05/2018 15:23:19 47.13 47.44 51.51 46 41.2 35.2 55.47 55.45 60 53.6 48.8 42.8
16/05/2018 15:23:20 46.58 47.1 51.51 46 41.2 35.2 54.89 55.33 60 53.6 48.8 42.8
16/05/2018 15:23:21 47.52 47.41 51.51 46 41.3 35.2 55.32 55.31 60 53.6 48.9 42.8
16/05/2018 15:23:22 47.58 47.64 51.51 46.1 41.3 35.3 55.22 55.43 59.96 53.7 48.9 42.9
16/05/2018 15:23:23 47.57 47.67 51.37 46.1 41.3 35.3 55.12 55.5 59.96 53.7 48.9 42.9
16/05/2018 15:23:24 46.84 47.66 51.37 46.1 41.3 35.3 54.72 55.22 59.96 53.7 48.9 42.9
16/05/2018 15:23:25 47.18 47.43 51.07 46.1 41.3 35.3 55.48 55.39 59.91 53.7 48.9 42.9
16/05/2018 15:23:26 47.53 47.49 50.39 46.1 41.4 35.3 55.53 55.67 59.91 53.7 49 42.9
16/05/2018 15:23:27 46.37 47.49 50.06 46.2 41.4 35.4 55.25 55.5 59.91 53.8 49 43
16/05/2018 15:23:28 47.22 47.32 49.84 46.2 41.4 35.4 54.55 55.46 59.91 53.8 49 43
16/05/2018 15:23:29 45.6 46.96 49.84 46.2 41.4 35.4 54.89 55.34 59.91 53.8 49 43
16/05/2018 15:23:30 46.87 46.74 49.84 46.2 41.4 35.4 54.06 54.6 59.91 53.8 49 43
16/05/2018 15:23:31 45.7 46.65 49.84 46.2 41.4 35.4 53.97 54.59 59.91 53.8 49.1 43
16/05/2018 15:23:32 45.86 46.02 49.84 46.2 41.5 35.4 53.69 54.07 59.91 53.8 49.1 43
16/05/2018 15:23:33 45.44 46.13 49.84 46.2 41.5 35.4 54.07 54.1 59.91 53.9 49.1 43.1
16/05/2018 15:23:34 46.11 46.21 49.84 46.3 41.5 35.5 54.4 54.55 59.91 53.9 49.1 43.1
16/05/2018 15:23:35 46.3 46.32 49.84 46.3 41.5 35.5 54.33 54.36 59.91 53.9 49.1 43.1
16/05/2018 15:23:36 46.42 46.5 49.84 46.3 41.5 35.5 54.43 54.6 59.91 53.9 49.1 43.1
16/05/2018 15:23:37 46.3 46.91 49.84 46.3 41.5 35.5 54.41 54.81 59.91 53.9 49.1 43.1
16/05/2018 15:23:38 46.95 47.07 49.84 46.3 41.5 35.5 54.38 54.45 59.91 53.9 49.2 43.1
16/05/2018 15:23:39 46.05 46.79 49.84 46.3 41.6 35.5 53.8 54.42 59.91 54 49.2 43.2
16/05/2018 15:23:40 45.7 46.31 49.84 46.3 41.6 35.5 53.75 54.18 59.91 54 49.2 43.2
16/05/2018 15:23:41 46.1 46.24 49.84 46.4 41.6 35.6 54.2 54.18 59.91 54 49.2 43.2
16/05/2018 15:23:42 46.67 46.55 49.84 46.4 41.6 35.6 54.37 54.35 59.91 54 49.2 43.2
16/05/2018 15:23:43 45.92 46.51 49.84 46.4 41.6 35.6 54.03 54.26 59.91 54 49.2 43.2
16/05/2018 15:23:44 45.31 46.11 48.41 46.4 41.6 35.6 54.51 54.5 58.33 54 49.3 43.2
16/05/2018 15:23:45 45.81 46.03 48.11 46.4 41.6 35.6 54.55 54.63 56.48 54 49.3 43.3
16/05/2018 15:23:46 45.54 45.73 47.67 46.4 41.6 35.6 53.94 54.62 55.67 54.1 49.3 43.3
16/05/2018 15:23:47 45.63 45.92 47.67 46.4 41.7 35.6 53.74 54.24 55.67 54.1 49.3 43.3
16/05/2018 15:23:48 46.01 45.94 47.67 46.4 41.7 35.7 54.55 54.32 55.67 54.1 49.3 43.3
16/05/2018 15:23:49 44.99 45.98 47.67 46.5 41.7 35.7 53.76 54.41 55.67 54.1 49.3 43.3
16/05/2018 15:23:50 47.35 46.62 47.67 46.5 41.7 35.7 56.22 55.65 55.67 54.1 49.4 43.3
16/05/2018 15:23:51 47.09 46.98 47.67 46.5 41.7 35.7 56.09 56.28 56.28 54.1 49.4 43.4
16/05/2018 15:23:52 47.29 47.21 47.67 46.5 41.7 35.7 55.51 55.86 56.28 54.2 49.4 43.4
16/05/2018 15:23:53 46.77 47.32 47.66 46.5 41.7 35.7 55.13 55.64 56.28 54.2 49.4 43.4
16/05/2018 15:23:54 47.05 47.12 47.49 46.5 41.8 35.7 55.12 55.44 56.28 54.2 49.4 43.4
16/05/2018 15:23:55 46.81 47.14 47.49 46.6 41.8 35.8 55.39 55.6 56.28 54.2 49.4 43.4
16/05/2018 15:23:56 46.8 46.99 47.49 46.6 41.8 35.8 53.97 55.27 56.28 54.2 49.5 43.4
16/05/2018 15:23:57 48.28 47.94 47.94 46.6 41.8 35.8 55.16 55.06 56.28 54.3 49.5 43.5
16/05/2018 15:23:58 49.44 49.05 49.05 46.6 41.8 35.8 55.09 55.16 56.28 54.3 49.5 43.5
16/05/2018 15:23:59 48.53 49.05 49.05 46.6 41.9 35.8 54.9 55.13 56.28 54.3 49.5 43.5
16/05/2018 15:24:00 49.54 49.51 49.51 46.7 41.9 35.9 54.57 54.99 56.28 54.3 49.5 43.5
16/05/2018 15:24:01 47.22 49.28 49.51 46.7 41.9 35.9 54.78 54.9 56.28 54.3 49.5 43.5
16/05/2018 15:24:02 47.17 48.18 49.51 46.7 41.9 35.9 55.17 55.2 56.28 54.3 49.6 43.5
16/05/2018 15:24:03 46.87 47.63 49.51 46.7 41.9 35.9 55.25 55.51 56.28 54.4 49.6 43.6
16/05/2018 15:24:04 46.52 47.22 49.51 46.7 42 35.9 53.8 55.19 56.28 54.4 49.6 43.6
16/05/2018 15:24:05 47.59 47.75 49.51 46.7 42 36 54.89 54.79 56.28 54.4 49.6 43.6
16/05/2018 15:24:06 48.71 48.42 49.51 46.8 42 36 54.47 54.74 56.28 54.4 49.6 43.6
16/05/2018 15:24:07 49.98 49.65 49.65 46.8 42 36 53.87 54.66 56.28 54.4 49.6 43.6
16/05/2018 15:24:08 47.45 49.11 49.65 46.8 42 36 54.98 54.71 56.28 54.4 49.7 43.6
16/05/2018 15:24:09 47.1 48.29 49.65 46.8 42.1 36 55.01 55 56.28 54.4 49.7 43.7
16/05/2018 15:24:10 46.94 47.59 49.65 46.8 42.1 36.1 55.11 55.33 56.28 54.5 49.7 43.7
16/05/2018 15:24:11 47.02 47.34 49.65 46.9 42.1 36.1 54.29 54.92 56.28 54.5 49.7 43.7
16/05/2018 15:24:12 47.11 47.25 49.65 46.9 42.1 36.1 54.44 54.55 56.28 54.5 49.7 43.7
16/05/2018 15:24:13 47.41 47.64 49.65 46.9 42.1 36.1 54.58 54.67 56.28 54.5 49.7 43.7
16/05/2018 15:24:14 46.77 47.26 49.65 46.9 42.1 36.1 54.89 55 56.28 54.5 49.7 43.7
16/05/2018 15:24:15 45.81 47.02 49.65 46.9 42.1 36.1 55.29 55.31 56.28 54.5 49.8 43.7
16/05/2018 15:24:16 46.69 46.63 49.65 46.9 42.2 36.1 55.7 55.62 56.28 54.6 49.8 43.8
16/05/2018 15:24:17 46.8 46.96 49.65 46.9 42.2 36.2 55.32 55.59 56.28 54.6 49.8 43.8
16/05/2018 15:24:18 45.8 46.85 49.65 47 42.2 36.2 55.29 55.85 56.28 54.6 49.8 43.8
16/05/2018 15:24:19 46.8 46.68 49.65 47 42.2 36.2 55.31 55.67 56.28 54.6 49.8 43.8
16/05/2018 15:24:20 52.17 50.76 50.76 47 42.2 36.2 55.21 55.6 56.28 54.6 49.9 43.8
16/05/2018 15:24:21 46.51 50.26 50.76 47 42.3 36.2 55.75 56 56 54.6 49.9 43.8
16/05/2018 15:24:22 45.9 48.34 50.76 47 42.3 36.3 54.43 55.5 56 54.7 49.9 43.9
16/05/2018 15:24:23 46.16 47.06 50.76 47.1 42.3 36.3 56.76 56.13 56.13 54.7 49.9 43.9
16/05/2018 15:24:24 45.96 46.64 50.76 47.1 42.3 36.3 54.77 56.08 56.13 54.7 49.9 43.9
16/05/2018 15:24:25 46.77 46.96 50.76 47.1 42.3 36.3 55.65 55.6 56.13 54.7 49.9 43.9
16/05/2018 15:24:26 46.02 46.43 50.76 47.1 42.3 36.3 54.58 55.47 56.13 54.7 50 43.9
16/05/2018 15:24:27 46.08 46.28 50.76 47.1 42.3 36.3 53.97 54.98 56.13 54.7 50 43.9
16/05/2018 15:24:28 46.17 46.34 50.76 47.1 42.3 36.3 54.41 54.55 56.13 54.8 50 44
16/05/2018 15:24:29 46.55 46.44 50.76 47.1 42.4 36.3 56.33 55.78 56.13 54.8 50 44
16/05/2018 15:24:30 46.17 46.49 50.76 47.1 42.4 36.3 54.94 55.77 56.13 54.8 50 44
16/05/2018 15:24:31 45.96 46.35 50.76 47.1 42.4 36.4 55.86 55.88 56.13 54.8 50 44
16/05/2018 15:24:32 46.1 46.41 50.76 47.2 42.4 36.4 54.45 55.67 56.13 54.8 50 44
16/05/2018 15:24:33 45.29 46.28 50.76 47.2 42.4 36.4 53.79 54.98 56.13 54.8 50.1 44
16/05/2018 15:24:34 45.83 45.91 50.76 47.2 42.4 36.4 55.1 55.04 56.13 54.8 50.1 44.1
16/05/2018 15:24:35 46.55 46.36 50.76 47.2 42.4 36.4 54.92 55.29 56.13 54.9 50.1 44.1
16/05/2018 15:24:36 49 48.37 50.76 47.2 42.4 36.4 55.13 55.24 56.13 54.9 50.1 44.1
16/05/2018 15:24:37 49.93 49.68 50.76 47.2 42.5 36.5 56.09 55.79 56.13 54.9 50.1 44.1
16/05/2018 15:24:38 47.03 49.14 50.76 47.3 42.5 36.5 54.5 55.8 56.13 54.9 50.1 44.1
16/05/2018 15:24:39 46.59 48.02 50.76 47.3 42.5 36.5 54.91 55.15 56.13 54.9 50.2 44.1
16/05/2018 15:24:40 45.87 47.21 50.76 47.3 42.5 36.5 54.14 55 56.13 54.9 50.2 44.1
16/05/2018 15:24:41 45.59 46.42 50.76 47.3 42.5 36.5 55.22 55.16 56.13 54.9 50.2 44.2
16/05/2018 15:24:42 46.11 46.34 50.76 47.3 42.5 36.5 54.58 55.15 56.13 55 50.2 44.2
16/05/2018 15:24:43 46.63 46.51 50.76 47.3 42.5 36.5 55.42 55.21 56.13 55 50.2 44.2
16/05/2018 15:24:44 45.89 46.4 50.76 47.3 42.6 36.5 54.57 55.44 56.13 55 50.2 44.2
16/05/2018 15:24:45 46.38 46.4 50.76 47.3 42.6 36.5 55.46 55.39 56.13 55 50.2 44.2
16/05/2018 15:24:46 45.91 46.32 50.76 47.3 42.6 36.6 56.85 56.48 56.48 55 50.3 44.2
16/05/2018 15:24:47 46.46 46.62 50.76 47.4 42.6 36.6 58 57.78 57.78 55.1 50.3 44.3
16/05/2018 15:24:48 46.07 46.36 50.76 47.4 42.6 36.6 56.31 57.29 57.78 55.1 50.3 44.3
16/05/2018 15:24:49 46.36 46.57 50.76 47.4 42.6 36.6 55.62 56.74 57.78 55.1 50.3 44.3
16/05/2018 15:24:50 47.12 47.09 50.26 47.4 42.6 36.6 56.56 56.66 57.78 55.1 50.3 44.3
16/05/2018 15:24:51 46.59 46.87 49.68 47.4 42.6 36.6 56.85 57.1 57.78 55.1 50.4 44.3
16/05/2018 15:24:52 47.27 47.11 49.68 47.4 42.6 36.6 55.44 56.65 57.78 55.2 50.4 44.4
16/05/2018 15:24:53 52.34 51.12 51.12 47.5 42.7 36.7 61.11 60.33 60.33 55.2 50.4 44.4
16/05/2018 15:24:54 48.4 51.01 51.12 47.5 42.7 36.7 56.81 59.65 60.33 55.2 50.5 44.4
16/05/2018 15:24:55 46.47 49.44 51.12 47.5 42.7 36.7 54.87 57.93 60.33 55.2 50.5 44.5
16/05/2018 15:24:56 45.93 47.85 51.12 47.5 42.7 36.7 54.69 56.3 60.33 55.3 50.5 44.5
16/05/2018 15:24:57 46.03 46.86 51.12 47.5 42.7 36.7 54.66 55.38 60.33 55.3 50.5 44.5
16/05/2018 15:24:58 45.77 46.53 51.12 47.5 42.8 36.7 54.12 54.86 60.33 55.3 50.5 44.5
16/05/2018 15:24:59 46 46.33 51.12 47.5 42.8 36.7 54.57 54.57 60.33 55.3 50.5 44.5
16/05/2018 15:25:00 46.86 46.62 51.12 47.5 42.8 36.8 54.96 54.95 60.33 55.3 50.5 44.5
16/05/2018 15:25:01 45.71 46.47 51.12 47.6 42.8 36.8 54.06 54.78 60.33 55.3 50.5 44.5
16/05/2018 15:25:02 48.19 47.49 51.12 47.6 42.8 36.8 54.39 54.4 60.33 55.3 50.6 44.5
16/05/2018 15:25:03 46.63 47.43 51.12 47.6 42.8 36.8 54.48 54.64 60.33 55.3 50.6 44.5
16/05/2018 15:25:04 46.35 46.98 51.12 47.6 42.8 36.8 54.48 54.55 60.33 55.4 50.6 44.6
16/05/2018 15:25:05 47.49 47.6 51.12 47.6 42.8 36.8 54.17 54.82 60.33 55.4 50.6 44.6
16/05/2018 15:25:06 45.64 47.18 51.12 47.6 42.8 36.8 53.86 54.31 60.33 55.4 50.6 44.6
16/05/2018 15:25:07 46.68 46.69 51.12 47.6 42.9 36.8 54.04 54.2 60.33 55.4 50.6 44.6
16/05/2018 15:25:08 45.91 46.43 51.12 47.6 42.9 36.8 54.04 54.11 60.33 55.4 50.6 44.6
16/05/2018 15:25:09 46.61 46.71 51.12 47.6 42.9 36.9 54.29 54.27 60.33 55.4 50.6 44.6
16/05/2018 15:25:10 46.93 47.07 51.12 47.7 42.9 36.9 54.48 54.47 60.33 55.4 50.6 44.6
16/05/2018 15:25:11 47 47.25 51.12 47.7 42.9 36.9 54.65 54.7 60.33 55.4 50.7 44.6
16/05/2018 15:25:12 47.75 47.71 51.12 47.7 42.9 36.9 54.73 54.79 60.33 55.4 50.7 44.6
16/05/2018 15:25:13 46.36 47.48 51.12 47.7 42.9 36.9 54.79 54.95 60.33 55.5 50.7 44.7
16/05/2018 15:25:14 47.76 47.75 51.12 47.7 42.9 36.9 54.64 54.88 60.33 55.5 50.7 44.7
16/05/2018 15:25:15 46.29 48.08 51.12 47.7 43 36.9 54.32 54.8 60.33 55.5 50.7 44.7
16/05/2018 15:25:16 45.66 46.71 51.12 47.7 43 36.9 54.27 54.52 60.33 55.5 50.7 44.7
16/05/2018 15:25:17 45.83 46.43 51.12 47.7 43 37 54.29 54.61 60.33 55.5 50.7 44.7
16/05/2018 15:25:18 46.55 46.32 51.12 47.8 43 37 54.55 54.7 60.33 55.5 50.7 44.7
16/05/2018 15:25:19 45.44 46.39 51.12 47.8 43 37 54.41 54.78 60.33 55.5 50.7 44.7
16/05/2018 15:25:20 45.87 45.95 51.12 47.8 43 37 55.07 54.88 60.33 55.5 50.8 44.7
16/05/2018 15:25:21 45.47 45.85 51.12 47.8 43 37 53.8 54.91 60.33 55.5 50.8 44.8
16/05/2018 15:25:22 46.06 46.02 51.12 47.8 43 37 54.11 54.27 60.33 55.6 50.8 44.8
16/05/2018 15:25:23 45.81 46.27 51.01 47.8 43 37 54.27 54.56 59.65 55.6 50.8 44.8
16/05/2018 15:25:24 47.08 46.68 49.44 47.8 43 37 54.27 54.5 57.93 55.6 50.8 44.8
16/05/2018 15:25:25 46.03 46.85 48.08 47.8 43 37 54.4 54.46 56.3 55.6 50.8 44.8
16/05/2018 15:25:26 45.48 46.39 48.08 47.8 43.1 37 54.5 54.69 55.38 55.6 50.8 44.8
16/05/2018 15:25:27 45.79 45.96 48.08 47.8 43.1 37 54.73 54.72 54.95 55.6 50.8 44.8
16/05/2018 15:25:28 46.49 46.42 48.08 47.8 43.1 37.1 54.13 54.7 54.95 55.6 50.8 44.8
16/05/2018 15:25:29 45.68 46.23 48.08 47.9 43.1 37.1 54.26 54.37 54.95 55.6 50.9 44.8
16/05/2018 15:25:30 45.5 45.92 48.08 47.9 43.1 37.1 53.97 54.4 54.95 55.6 50.9 44.8
16/05/2018 15:25:31 46.25 46.12 48.08 47.9 43.1 37.1 54.02 54.35 54.95 55.7 50.9 44.9
16/05/2018 15:25:32 45.95 46.45 48.08 47.9 43.1 37.1 54.62 54.63 54.95 55.7 50.9 44.9
16/05/2018 15:25:33 45.26 45.89 48.08 47.9 43.1 37.1 54.45 54.47 54.95 55.7 50.9 44.9
16/05/2018 15:25:34 45.52 45.66 48.08 47.9 43.1 37.1 54.06 54.36 54.95 55.7 50.9 44.9
16/05/2018 15:25:35 46.58 46.26 48.08 47.9 43.1 37.1 54.32 54.39 54.95 55.7 50.9 44.9
16/05/2018 15:25:36 47.29 47.01 48.08 47.9 43.2 37.1 54.79 54.91 54.95 55.7 50.9 44.9
16/05/2018 15:25:37 46.24 46.93 48.08 47.9 43.2 37.1 54.51 54.8 54.95 55.7 50.9 44.9
16/05/2018 15:25:38 47.06 47.22 48.08 47.8 43.2 37.2 54.58 54.7 54.95 55.6 51 44.9
16/05/2018 15:25:39 45.17 46.74 48.08 47.8 43.2 37.2 53.8 54.59 54.95 55.6 51 44.9
16/05/2018 15:25:40 48.31 47.59 48.08 47.8 43.2 37.2 54.62 54.6 54.95 55.6 51 45
16/05/2018 15:25:41 45.69 47.3 48.08 47.8 43.2 37.2 53.6 54.41 54.95 55.6 51 45
16/05/2018 15:25:42 46.83 46.83 48.08 47.8 43.2 37.2 53.83 54.14 54.95 55.6 51 45
16/05/2018 15:25:43 46.65 46.95 48.08 47.8 43.2 37.2 54.87 54.59 54.91 55.6 51 45
16/05/2018 15:25:44 47.02 47.03 48.08 47.8 43.2 37.2 54.35 54.68 54.91 55.6 51 45
16/05/2018 15:25:45 46.31 46.81 47.59 47.8 43.3 37.2 54.38 54.52 54.91 55.6 51 45
16/05/2018 15:25:46 46.21 46.72 47.59 47.8 43.3 37.2 54.59 54.72 54.91 55.6 51 45
16/05/2018 15:25:47 46.9 46.89 47.59 47.8 43.3 37.3 55.24 55.18 55.18 55.6 51.1 45
16/05/2018 15:25:48 46.34 46.88 47.59 47.8 43.3 37.3 54.59 54.96 55.18 55.6 51.1 45
16/05/2018 15:25:49 45.87 46.56 47.59 47.7 43.3 37.3 53.92 54.72 55.18 55.6 51.1 45.1
16/05/2018 15:25:50 47.07 46.69 47.59 47.7 43.3 37.3 54.34 54.39 55.18 55.6 51.1 45.1
16/05/2018 15:25:51 46.12 46.66 47.59 47.7 43.3 37.3 54.1 54.41 55.18 55.6 51.1 45.1
16/05/2018 15:25:52 46.6 46.75 47.59 47.7 43.3 37.3 54.07 54.34 55.18 55.6 51.1 45.1
16/05/2018 15:25:53 46.05 46.52 47.59 47.7 43.3 37.3 54.01 54.21 55.18 55.6 51.1 45.1
16/05/2018 15:25:54 46.58 46.68 47.59 47.7 43.3 37.3 54.31 54.33 55.18 55.6 51.1 45.1
16/05/2018 15:25:55 46.68 46.9 47.59 47.7 43.4 37.3 54.09 54.37 55.18 55.6 51.1 45.1
16/05/2018 15:25:56 46.56 46.89 47.59 47.7 43.4 37.3 53.97 54.22 55.18 55.6 51.1 45.1
16/05/2018 15:25:57 46.4 46.77 47.59 47.7 43.4 37.3 54.22 54.28 55.18 55.6 51.1 45.1
16/05/2018 15:25:58 46.27 46.61 47.59 47.7 43.4 37.4 54.03 54.34 55.18 55.6 51.2 45.1
16/05/2018 15:25:59 45.86 46.27 47.59 47.7 43.4 37.4 54.5 54.4 55.18 55.6 51.2 45.1
16/05/2018 15:26:00 46.39 46.3 47.59 47.7 43.4 37.4 54.46 54.58 55.18 55.6 51.2 45.2
16/05/2018 15:26:01 46.81 46.82 47.59 47.6 43.4 37.4 54.44 54.51 55.18 55.6 51.2 45.2
16/05/2018 15:26:02 47.23 47.04 47.59 47.6 43.4 37.4 54.07 54.5 55.18 55.6 51.2 45.2
16/05/2018 15:26:03 46.68 47.03 47.59 47.5 43.4 37.4 54.92 54.89 55.18 55.4 51.2 45.2
16/05/2018 15:26:04 47.03 47.21 47.59 47.5 43.4 37.4 55.73 55.62 55.62 55.4 51.2 45.2
16/05/2018 15:26:05 47.66 47.67 47.67 47.5 43.5 37.4 54.61 55.45 55.62 55.4 51.2 45.2
16/05/2018 15:26:06 46.98 47.55 47.67 47.5 43.5 37.4 54.64 54.88 55.62 55.4 51.2 45.2
16/05/2018 15:26:07 47.59 47.55 47.67 47.5 43.5 37.5 54.85 54.86 55.62 55.4 51.3 45.2
16/05/2018 15:26:08 47.77 47.87 47.87 47.5 43.5 37.5 55 55 55.62 55.4 51.3 45.2
16/05/2018 15:26:09 47.34 47.78 47.87 47.5 43.5 37.5 54.78 55.16 55.62 55.4 51.3 45.3
16/05/2018 15:26:10 46.45 47.5 47.87 47.5 43.5 37.5 54.17 54.85 55.62 55.4 51.3 45.3
16/05/2018 15:26:11 46.75 46.95 47.87 47.5 43.5 37.5 54.08 54.46 55.62 55.4 51.3 45.3
16/05/2018 15:26:12 46.84 47.3 47.87 47.5 43.5 37.5 54.23 54.39 55.62 55.4 51.3 45.3
16/05/2018 15:26:13 46.45 46.79 47.87 47.5 43.5 37.5 54.36 54.48 55.62 55.4 51.3 45.3
16/05/2018 15:26:14 46.52 46.67 47.87 47.4 43.6 37.5 54.05 54.29 55.62 55.4 51.3 45.3
16/05/2018 15:26:15 45.84 46.57 47.87 47.4 43.6 37.5 53.83 54.1 55.62 55.4 51.3 45.3
16/05/2018 15:26:16 46.33 46.41 47.87 47.4 43.6 37.5 53.8 54.16 55.62 55.4 51.3 45.3
16/05/2018 15:26:17 46.16 46.41 47.87 47.4 43.6 37.6 53.97 53.98 55.62 55.4 51.4 45.3
16/05/2018 15:26:18 46.29 46.35 47.87 47.4 43.6 37.6 54.23 54.25 55.62 55.4 51.4 45.3
16/05/2018 15:26:19 46.83 46.81 47.87 47.4 43.6 37.6 54.54 54.54 55.62 55.4 51.4 45.3
16/05/2018 15:26:20 46.62 46.84 47.87 47.4 43.6 37.6 54.38 54.5 55.62 55.4 51.4 45.4
16/05/2018 15:26:21 46.75 46.77 47.87 47.4 43.6 37.6 54.38 54.5 55.62 55.4 51.4 45.4
16/05/2018 15:26:22 47.68 47.53 47.87 47.4 43.6 37.6 55.67 55.43 55.62 55.4 51.4 45.4
16/05/2018 15:26:23 47.97 47.97 47.97 47.4 43.6 37.6 55.7 56.01 56.01 55.4 51.4 45.4
16/05/2018 15:26:24 46.93 47.86 47.97 47.4 43.7 37.6 54.39 55.44 56.01 55.4 51.4 45.4
16/05/2018 15:26:25 46.01 47.25 47.97 47.4 43.7 37.6 54.55 54.78 56.01 55.4 51.4 45.4
16/05/2018 15:26:26 45.93 46.56 47.97 47.4 43.7 37.6 54.35 54.8 56.01 55.4 51.4 45.4
16/05/2018 15:26:27 46.14 46.36 47.97 47.3 43.7 37.7 53.57 54.46 56.01 55.4 51.5 45.4
16/05/2018 15:26:28 46.16 46.34 47.97 47.3 43.7 37.7 54.27 54.21 56.01 55.4 51.5 45.4
16/05/2018 15:26:29 44.69 46.22 47.97 47.3 43.7 37.7 53.59 54.19 56.01 55.4 51.5 45.4
16/05/2018 15:26:30 47.66 47.44 47.97 47.3 43.7 37.7 55.2 54.99 56.01 55.4 51.5 45.5
16/05/2018 15:26:31 46.67 47.37 47.97 47.3 43.7 37.7 55.16 55.46 56.01 55.4 51.5 45.5
16/05/2018 15:26:32 47.78 47.6 47.97 47.3 43.7 37.7 54.65 55.14 56.01 55.4 51.5 45.5
16/05/2018 15:26:33 47.91 47.97 47.97 47.3 43.7 37.7 55.37 55.34 56.01 55.4 51.5 45.5
16/05/2018 15:26:34 46.98 47.98 47.98 47.3 43.7 37.7 55.31 55.41 56.01 55.4 51.5 45.5
16/05/2018 15:26:35 47.02 47.49 47.98 47.3 43.8 37.7 54.44 55.23 56.01 55.4 51.5 45.5
16/05/2018 15:26:36 48.82 48.36 48.36 47.3 43.8 37.8 55.74 55.53 56.01 55.4 51.5 45.5
16/05/2018 15:26:37 47.19 48.44 48.44 47.3 43.8 37.8 54.54 55.68 56.01 55.4 51.6 45.5
16/05/2018 15:26:38 49.98 49.35 49.35 47.3 43.8 37.8 55.42 55.4 56.01 55.4 51.6 45.5
16/05/2018 15:26:39 47.96 49.37 49.37 47.3 43.8 37.8 54.63 55.22 56.01 55.4 51.6 45.6
16/05/2018 15:26:40 49.23 49.42 49.42 47.3 43.8 37.8 55.64 55.46 56.01 55.4 51.6 45.6
16/05/2018 15:26:41 46.93 49.27 49.42 47.3 43.8 37.8 55.33 55.78 56.01 55.4 51.6 45.6
16/05/2018 15:26:42 48.54 48.5 49.42 47.3 43.9 37.8 54.73 55.41 56.01 55.4 51.6 45.6
16/05/2018 15:26:43 48.54 48.71 49.42 47.3 43.9 37.9 54.92 54.99 56.01 55.4 51.6 45.6
16/05/2018 15:26:44 48.24 48.41 49.42 47.3 43.9 37.9 56.09 55.78 56.01 55.4 51.6 45.6
16/05/2018 15:26:45 48.78 49.11 49.42 47.3 43.9 37.9 55.3 55.59 56.01 55.4 51.6 45.6
16/05/2018 15:26:46 48.82 48.88 49.42 47.3 43.9 37.9 56.02 55.85 56.01 55.4 51.7 45.6
16/05/2018 15:26:47 48.56 49.08 49.42 47.3 43.9 37.9 54.85 55.77 56.01 55.4 51.7 45.6
16/05/2018 15:26:48 48.78 48.92 49.42 47.3 43.9 37.9 55.64 55.55 56.01 55.4 51.7 45.7
16/05/2018 15:26:49 47.27 48.74 49.42 47.3 44 37.9 54.69 55.52 56.01 55.4 51.7 45.7
16/05/2018 15:26:50 48.21 48.38 49.42 47.3 44 37.9 55.44 55.41 56.01 55.4 51.7 45.7
16/05/2018 15:26:51 48.04 48.79 49.42 47.3 44 38 54.96 55.5 56.01 55.4 51.7 45.7
16/05/2018 15:26:52 49.38 48.92 49.42 47.3 44 38 55.54 55.43 56.01 55.4 51.7 45.7
16/05/2018 15:26:53 46.49 48.88 49.42 47.3 44 38 54.82 55.43 55.85 55.4 51.7 45.7
16/05/2018 15:26:54 48.65 48.4 49.42 47.3 44 38 54.7 54.96 55.85 55.4 51.7 45.7
16/05/2018 15:26:55 47.53 48.52 49.42 47.3 44 38 54.8 55.02 55.85 55.4 51.8 45.7
16/05/2018 15:26:56 49.37 49.42 49.42 47.3 44 38 55.91 55.69 55.85 55.4 51.8 45.7
16/05/2018 15:26:57 47.91 49.03 49.42 47.3 44.1 38 55.21 55.66 55.85 55.4 51.8 45.8
16/05/2018 15:26:58 49.46 49.31 49.42 47.4 44.1 38.1 55.33 55.5 55.85 55.4 51.8 45.8
16/05/2018 15:26:59 47.79 48.94 49.42 47.4 44.1 38.1 55.5 55.55 55.85 55.4 51.8 45.8
16/05/2018 15:27:00 49.65 49.42 49.42 47.4 44.1 38.1 55.97 55.86 55.86 55.4 51.8 45.8
16/05/2018 15:27:01 48.84 49.34 49.42 47.4 44.1 38.1 55.62 55.86 55.86 55.4 51.8 45.8
16/05/2018 15:27:02 48.55 49.21 49.42 47.4 44.1 38.1 55.59 55.82 55.86 55.4 51.8 45.8
16/05/2018 15:27:03 48.33 48.65 49.42 47.4 44.1 38.1 55.06 55.7 55.86 55.4 51.8 45.8
16/05/2018 15:27:04 48.35 48.69 49.42 47.4 44.2 38.1 55.1 55.47 55.86 55.4 51.9 45.8
16/05/2018 15:27:05 48.41 48.96 49.42 47.4 44.2 38.1 55.11 55.51 55.86 55.4 51.9 45.8
16/05/2018 15:27:06 49.55 49.37 49.42 47.4 44.2 38.2 55.18 55.37 55.86 55.4 51.9 45.9
16/05/2018 15:27:07 49.38 49.42 49.42 47.4 44.2 38.2 55.17 55.29 55.86 55.4 51.9 45.9
16/05/2018 15:27:08 49.85 49.9 49.9 47.4 44.2 38.2 55.79 55.91 55.91 55.4 51.9 45.9
16/05/2018 15:27:09 49.78 49.84 49.9 47.4 44.2 38.2 55.33 55.53 55.91 55.4 51.9 45.9
16/05/2018 15:27:10 48 49.81 49.9 47.4 44.2 38.2 55 55.43 55.91 55.4 51.9 45.9
16/05/2018 15:27:11 49.01 49.36 49.9 47.4 44.3 38.2 55.05 55.28 55.91 55.3 51.9 45.9
16/05/2018 15:27:12 50.26 50.19 50.19 47.4 44.3 38.3 55.58 55.55 55.91 55.3 51.9 45.9
16/05/2018 15:27:13 47.38 49.69 50.19 47.4 44.3 38.3 55.38 55.56 55.91 55.3 51.9 45.9
16/05/2018 15:27:14 47.59 48.38 50.19 47.4 44.3 38.3 55.2 55.5 55.91 55.3 52 45.9
16/05/2018 15:27:15 47.11 47.96 50.19 47.4 44.3 38.3 54.71 55.36 55.91 55.3 52 45.9
16/05/2018 15:27:16 49.62 49.21 50.19 47.4 44.3 38.3 55.52 55.63 55.91 55.2 52 46
16/05/2018 15:27:17 47 48.99 50.19 47.4 44.3 38.3 54.88 55.51 55.91 55.2 52 46
16/05/2018 15:27:18 48.39 48.35 50.19 47.4 44.3 38.3 55 55.11 55.91 55.2 52 46
16/05/2018 15:27:19 47.92 48.39 50.19 47.4 44.4 38.3 55.16 55.18 55.91 55.2 52 46
16/05/2018 15:27:20 50.06 49.79 50.19 47.4 44.4 38.4 55.64 55.69 55.91 55.2 52 46
16/05/2018 15:27:21 47.98 49.5 50.19 47.4 44.4 38.4 54.37 55.46 55.91 55.2 52 46
16/05/2018 15:27:22 47.81 48.77 50.19 47.4 44.4 38.4 54.72 54.86 55.91 55.2 52 46
16/05/2018 15:27:23 49.41 48.96 50.19 47.4 44.4 38.4 55.52 55.28 55.91 55.2 52 46
16/05/2018 15:27:24 48.86 49.29 50.19 47.4 44.4 38.4 55.06 55.33 55.91 55.2 52.1 46
16/05/2018 15:27:25 49.46 49.31 50.19 47.4 44.4 38.4 55.02 55.22 55.91 55.2 52.1 46
16/05/2018 15:27:26 47.48 49.32 50.19 47.4 44.5 38.4 54.9 55.3 55.91 55.2 52.1 46.1
16/05/2018 15:27:27 49.61 49.45 50.19 47.4 44.5 38.4 55.56 55.44 55.91 55.2 52.1 46.1
16/05/2018 15:27:28 49.24 49.78 50.19 47.4 44.5 38.5 55.48 55.68 55.91 55.2 52.1 46.1
16/05/2018 15:27:29 46.61 49.16 50.19 47.4 44.5 38.5 54.59 55.36 55.91 55.2 52.1 46.1
16/05/2018 15:27:30 47.83 48.08 50.19 47.4 44.5 38.5 54.79 55.11 55.91 55.2 52.1 46.1
16/05/2018 15:27:31 47.98 48.45 50.19 47.4 44.5 38.5 55.22 55.1 55.91 55.2 52.1 46.1
16/05/2018 15:27:32 50.05 49.63 50.19 47.4 44.5 38.5 55.74 55.57 55.91 55.2 52.1 46.1
16/05/2018 15:27:33 47.25 49.27 50.19 47.4 44.5 38.5 55.47 55.63 55.91 55.2 52.1 46.1
16/05/2018 15:27:34 49.33 49.12 50.19 47.5 44.6 38.5 55.51 55.69 55.91 55.2 52.2 46.1
16/05/2018 15:27:35 49.11 49.45 50.19 47.5 44.6 38.5 59.23 58.68 58.68 55.2 52.2 46.2
16/05/2018 15:27:36 49.72 49.96 50.19 47.5 44.6 38.6 57.03 58.29 58.68 55.3 52.2 46.2
16/05/2018 15:27:37 47.62 49.34 50.19 47.5 44.6 38.6 54.84 57.39 58.68 55.2 52.2 46.2
16/05/2018 15:27:38 50.04 49.51 50.19 47.5 44.6 38.6 57.46 57.27 58.68 55.3 52.2 46.2
16/05/2018 15:27:39 48.66 49.43 50.19 47.5 44.6 38.6 56.88 57.23 58.68 55.3 52.2 46.2
16/05/2018 15:27:40 47.63 49.1 50.19 47.5 44.6 38.6 58.05 58.15 58.68 55.3 52.3 46.2
16/05/2018 15:27:41 48.26 48.34 50.19 47.5 44.6 38.6 55.06 57.55 58.68 55.3 52.3 46.2
16/05/2018 15:27:42 48.13 48.48 49.96 47.5 44.7 38.6 55.37 56.18 58.68 55.3 52.3 46.3
16/05/2018 15:27:43 48.82 48.94 49.96 47.5 44.7 38.6 55.79 55.85 58.68 55.3 52.3 46.3
16/05/2018 15:27:44 48.65 48.89 49.96 47.5 44.7 38.7 55.29 55.99 58.68 55.3 52.3 46.3
16/05/2018 15:27:45 48.72 49.78 49.96 47.5 44.7 38.7 54.77 55.56 58.68 55.3 52.3 46.3
16/05/2018 15:27:46 47.74 48.31 49.96 47.5 44.7 38.7 55.46 55.46 58.68 55.3 52.3 46.3
16/05/2018 15:27:47 47.35 48.07 49.96 47.5 44.7 38.7 54.37 55.42 58.68 55.2 52.3 46.3
16/05/2018 15:27:48 48.05 48.73 49.96 47.5 44.7 38.7 55.52 55.48 58.68 55.2 52.3 46.3
16/05/2018 15:27:49 46.94 47.56 49.96 47.5 44.7 38.7 55.58 55.54 58.68 55.2 52.3 46.3
16/05/2018 15:27:50 47.65 47.83 49.96 47.5 44.7 38.7 54.86 55.48 58.68 55.2 52.3 46.3
16/05/2018 15:27:51 47.93 47.77 49.96 47.5 44.7 38.7 55.58 55.61 58.68 55.2 52.4 46.3
16/05/2018 15:27:52 52.66 52.01 52.01 47.5 44.8 38.8 59.53 58.69 58.69 55.2 52.4 46.4
16/05/2018 15:27:53 51.29 51.78 52.01 47.5 44.8 38.8 59.11 59.35 59.35 55.2 52.4 46.4
16/05/2018 15:27:54 49.73 52.49 52.49 47.5 44.8 38.8 57.93 59.14 59.35 55.2 52.4 46.4
16/05/2018 15:27:55 50.67 51.28 52.49 47.5 44.8 38.8 58.57 59.42 59.42 55.2 52.4 46.4
16/05/2018 15:27:56 47.81 50.3 52.49 47.5 44.8 38.8 55.86 58.17 59.42 55.1 52.5 46.4
16/05/2018 15:27:57 49.68 49.72 52.49 47.5 44.9 38.8 55.77 56.76 59.42 55.1 52.5 46.4
16/05/2018 15:27:58 47.41 49.98 52.49 47.5 44.9 38.8 54.99 56.28 59.42 55.1 52.5 46.5
16/05/2018 15:27:59 48.33 48.53 52.49 47.5 44.9 38.9 55.88 55.81 59.42 55.1 52.5 46.5
16/05/2018 15:28:00 47.92 48.71 52.49 47.5 44.9 38.9 55.05 55.78 59.42 55.1 52.5 46.5
16/05/2018 15:28:01 49.18 49.07 52.49 47.5 44.9 38.9 55.1 55.34 59.42 55.1 52.5 46.5
16/05/2018 15:28:02 47.48 49.18 52.49 47.5 44.9 38.9 55.24 55.36 59.42 55.1 52.5 46.5
16/05/2018 15:28:03 48.77 48.92 52.49 47.5 44.9 38.9 55.31 55.38 59.42 55.1 52.5 46.5
16/05/2018 15:28:04 48.25 48.39 52.49 47.5 44.9 38.9 55 55.29 59.42 55.1 52.5 46.5
16/05/2018 15:28:05 48.1 48.99 52.49 47.5 44.9 38.9 55.29 55.57 59.42 55.1 52.5 46.5
16/05/2018 15:28:06 48.93 48.65 52.49 47.5 44.9 38.9 56.09 56.03 59.42 55.1 52.5 46.5
16/05/2018 15:28:07 49.79 49.45 52.49 47.5 45 38.9 58.12 57.5 59.42 55.2 52.6 46.5
16/05/2018 15:28:08 50.89 50.73 52.49 47.5 45 39 58.56 58.22 59.42 55.2 52.6 46.6
16/05/2018 15:28:09 49.63 50.88 52.49 47.5 45 39 56.54 58.55 59.42 55.2 52.6 46.6
16/05/2018 15:28:10 47.97 50.13 52.49 47.5 45 39 55.43 57.35 59.42 55.2 52.6 46.6
16/05/2018 15:28:11 48.79 49.01 52.49 47.6 45 39 55.18 56.14 59.42 55.2 52.6 46.6
16/05/2018 15:28:12 48.59 48.81 52.49 47.6 45 39 54.75 55.54 59.42 55.2 52.6 46.6
16/05/2018 15:28:13 47.04 48.77 52.49 47.5 45 39 54.86 55.27 59.42 55.2 52.6 46.6
16/05/2018 15:28:14 48.8 48.81 52.49 47.6 45 39 54.79 55.01 59.42 55.1 52.6 46.6
16/05/2018 15:28:15 50.27 49.83 52.49 47.6 45.1 39 55.33 55.24 59.42 55.1 52.6 46.6
16/05/2018 15:28:16 46.6 49.6 52.49 47.6 45.1 39.1 54.91 55.26 59.42 55.1 52.7 46.6
16/05/2018 15:28:17 48.03 48.17 52.49 47.6 45.1 39.1 54.78 55.25 59.42 55.1 52.7 46.6
16/05/2018 15:28:18 47.46 48.17 52.49 47.6 45.1 39.1 54.76 54.97 59.42 55.1 52.7 46.7
16/05/2018 15:28:19 50.1 49.58 52.49 47.6 45.1 39.1 55.55 55.5 59.42 55.1 52.7 46.7
16/05/2018 15:28:20 47.29 49.43 52.49 47.6 45.1 39.1 54.59 55.24 59.42 55.1 52.7 46.7
16/05/2018 15:28:21 48.35 48.48 52.49 47.6 45.1 39.1 55.08 55.12 59.42 55.1 52.7 46.7
16/05/2018 15:28:22 48.15 48.7 52.49 47.6 45.1 39.1 55.08 55.16 59.42 55.1 52.7 46.7
16/05/2018 15:28:23 49.64 49.53 52.49 47.6 45.1 39.1 55.68 55.57 59.42 55.1 52.7 46.7
16/05/2018 15:28:24 48.19 49.36 51.28 47.6 45.2 39.1 54.96 55.48 59.42 55.1 52.7 46.7
16/05/2018 15:28:25 48.41 48.89 50.88 47.6 45.2 39.1 54.89 55.26 58.55 55.1 52.7 46.7
16/05/2018 15:28:26 48.61 48.69 50.88 47.6 45.2 39.2 55.44 55.37 58.55 55.1 52.7 46.7
16/05/2018 15:28:27 49.2 49.29 50.88 47.6 45.2 39.2 55.2 55.47 58.55 55.1 52.7 46.7
16/05/2018 15:28:28 49.02 49.19 50.88 47.6 45.2 39.2 55 55.35 58.55 55.1 52.8 46.7
16/05/2018 15:28:29 47 48.98 50.88 47.6 45.2 39.2 54.66 55.38 58.55 55.1 52.8 46.7
16/05/2018 15:28:30 50.54 50.07 50.88 47.6 45.2 39.2 55.41 55.3 58.55 55.2 52.8 46.8
16/05/2018 15:28:31 48.81 50 50.88 47.7 45.2 39.2 55.1 55.33 58.55 55.2 52.8 46.8
16/05/2018 15:28:32 47.02 49.15 50.88 47.7 45.2 39.2 55.11 55.29 58.55 55.2 52.8 46.8
16/05/2018 15:28:33 47.6 48.01 50.88 47.7 45.3 39.2 54.89 55.3 58.55 55.2 52.8 46.8
16/05/2018 15:28:34 48.35 48.58 50.88 47.7 45.3 39.2 55.49 55.42 58.55 55.2 52.8 46.8
16/05/2018 15:28:35 49.75 49.47 50.88 47.7 45.3 39.3 55.16 55.51 58.55 55.2 52.8 46.8
16/05/2018 15:28:36 47.24 49.09 50.88 47.7 45.3 39.3 55.11 55.38 58.55 55.2 52.8 46.8
16/05/2018 15:28:37 48.67 48.68 50.88 47.7 45.3 39.3 55.4 55.58 58.55 55.2 52.8 46.8
16/05/2018 15:28:38 48.74 48.87 50.88 47.7 45.3 39.3 55.58 55.55 58.55 55.2 52.8 46.8
16/05/2018 15:28:39 50.62 50.31 50.31 47.7 45.3 39.3 55.96 56.22 57.35 55.2 52.8 46.8
16/05/2018 15:28:40 48.72 49.68 50.31 47.7 45.3 39.3 55.05 55.61 56.22 55.2 52.9 46.8
16/05/2018 15:28:41 48 49.19 50.31 47.7 45.3 39.3 54.13 55.29 56.22 55.2 52.9 46.8
16/05/2018 15:28:42 49.47 50.08 50.31 47.7 45.4 39.3 55.24 55.39 56.22 55.2 52.9 46.9
16/05/2018 15:28:43 46.63 48.57 50.31 47.7 45.4 39.3 54.48 54.86 56.22 55.2 52.9 46.9
16/05/2018 15:28:44 48.66 48.41 50.31 47.8 45.4 39.3 56.21 55.92 56.22 55.2 52.9 46.9
16/05/2018 15:28:45 48.34 48.66 50.31 47.8 45.4 39.4 56.9 56.67 56.67 55.2 52.9 46.9
16/05/2018 15:28:46 47.69 48.38 50.31 47.8 45.4 39.4 55.8 56.67 56.67 55.2 52.9 46.9
16/05/2018 15:28:47 47.17 47.77 50.31 47.8 45.4 39.4 55.17 56.06 56.67 55.2 52.9 46.9
16/05/2018 15:28:48 48.65 48.48 50.31 47.8 45.4 39.4 55.38 55.73 56.67 55.2 52.9 46.9
16/05/2018 15:28:49 47.89 48.3 50.31 47.8 45.4 39.4 54.96 55.52 56.67 55.2 52.9 46.9
16/05/2018 15:28:50 47.71 48.85 50.31 47.8 45.4 39.4 54.89 55.3 56.67 55.2 52.9 46.9
16/05/2018 15:28:51 47.38 47.81 50.31 47.8 45.4 39.4 55.03 55.37 56.67 55.2 53 46.9
16/05/2018 15:28:52 47.84 47.95 50.31 47.8 45.4 39.4 54.67 55.03 56.67 55.2 53 46.9
16/05/2018 15:28:53 47.73 48.04 50.31 47.8 45.4 39.4 54.9 54.98 56.67 55.2 53 46.9
16/05/2018 15:28:54 48.25 48.49 50.31 47.8 45.5 39.4 55.25 55.22 56.67 55.2 53 47
16/05/2018 15:28:55 46.85 48.05 50.31 47.8 45.5 39.4 56.32 56.07 56.67 55.2 53 47
16/05/2018 15:28:56 46.96 47.4 50.31 47.8 45.5 39.4 54.82 55.8 56.67 55.2 53 47
16/05/2018 15:28:57 46.04 47.15 50.31 47.8 45.5 39.5 54.24 55.24 56.67 55.2 53 47
16/05/2018 15:28:58 47.17 47.01 50.31 47.8 45.5 39.5 54.81 54.88 56.67 55.2 53 47
16/05/2018 15:28:59 48.14 47.91 50.31 47.8 45.5 39.5 55 55.09 56.67 55.2 53 47
16/05/2018 15:29:00 48.02 48.22 50.31 47.8 45.5 39.5 55.17 55.16 56.67 55.2 53 47
16/05/2018 15:29:01 48.58 48.82 50.31 47.8 45.5 39.5 55.85 55.69 56.67 55.2 53 47
16/05/2018 15:29:02 52.04 52 52 47.8 45.5 39.5 56.28 56.57 56.67 55.2 53 47
16/05/2018 15:29:03 47.4 50.25 52 47.8 45.5 39.5 56.43 56.34 56.67 55.2 53.1 47
16/05/2018 15:29:04 47.16 48.61 52 47.8 45.5 39.5 55.83 56.76 56.76 55.2 53.1 47
16/05/2018 15:29:05 47.08 48.09 52 47.8 45.5 39.5 57.94 57.53 57.53 55.2 53.1 47.1
16/05/2018 15:29:06 49.39 48.82 52 47.8 45.6 39.5 61.48 60.65 60.65 55.3 53.1 47.1
16/05/2018 15:29:07 47.46 48.94 52 47.8 45.6 39.5 58.63 60.16 60.65 55.3 53.1 47.1
16/05/2018 15:29:08 47.18 47.93 52 47.8 45.6 39.6 59 59.58 60.65 55.3 53.1 47.1
16/05/2018 15:29:09 45.78 47.69 52 47.8 45.6 39.6 56.12 59.06 60.65 55.3 53.2 47.1
16/05/2018 15:29:10 51.06 50.28 52 47.8 45.6 39.6 57.68 57.84 60.65 55.4 53.2 47.1
16/05/2018 15:29:11 48.14 49.87 52 47.8 45.6 39.6 58.69 58.49 60.65 55.4 53.2 47.2
16/05/2018 15:29:12 48.83 49.27 52 47.8 45.6 39.6 56.76 58.52 60.65 55.4 53.2 47.2
16/05/2018 15:29:13 48.14 48.89 52 47.8 45.6 39.6 55.03 57.33 60.65 55.4 53.2 47.2
16/05/2018 15:29:14 49.2 49.04 52 47.8 45.6 39.6 54.69 56.03 60.65 55.4 53.2 47.2
16/05/2018 15:29:15 49.37 49.37 52 47.8 45.6 39.6 55.25 55.48 60.65 55.4 53.2 47.2
16/05/2018 15:29:16 47.42 49.28 52 47.9 45.7 39.6 56.23 56.02 60.65 55.4 53.2 47.2
16/05/2018 15:29:17 49.89 49.78 52 47.9 45.7 39.6 55.52 55.84 60.65 55.4 53.2 47.2
16/05/2018 15:29:18 49.67 49.98 52 47.9 45.7 39.7 56.02 56.12 60.65 55.4 53.2 47.2
16/05/2018 15:29:19 47.56 49.65 52 47.9 45.7 39.7 55.35 55.89 60.65 55.4 53.3 47.2
16/05/2018 15:29:20 48.15 48.59 52 47.9 45.7 39.7 54.65 55.77 60.65 55.4 53.3 47.2
16/05/2018 15:29:21 47.34 48.3 52 47.9 45.7 39.7 54.8 55.32 60.65 55.4 53.3 47.2
16/05/2018 15:29:22 50.21 49.81 52 47.9 45.7 39.7 55.53 55.52 60.65 55.4 53.3 47.3
16/05/2018 15:29:23 47 49.47 52 47.9 45.7 39.7 54.71 55.28 60.65 55.4 53.3 47.3
16/05/2018 15:29:24 48.57 48.61 52 47.9 45.7 39.7 54.87 55.08 60.65 55.4 53.3 47.3
16/05/2018 15:29:25 48.65 48.99 52 47.9 45.7 39.7 55.78 55.54 60.65 55.4 53.3 47.3
16/05/2018 15:29:26 49.63 49.51 52 47.9 45.8 39.7 56.61 56.48 60.65 55.4 53.3 47.3
16/05/2018 15:29:27 48.14 49.41 52 47.9 45.8 39.7 54.95 56.23 60.65 55.4 53.3 47.3
16/05/2018 15:29:28 48.9 49.06 52 47.9 45.8 39.8 54.63 55.33 60.65 55.4 53.3 47.3
16/05/2018 15:29:29 50.16 49.84 52 47.9 45.8 39.8 56.67 56.26 60.65 55.4 53.3 47.3
16/05/2018 15:29:30 50.43 50.4 52 47.9 45.8 39.8 56.72 56.83 60.65 55.4 53.3 47.3
16/05/2018 15:29:31 49.94 50.46 52 48 45.8 39.8 55.95 56.41 60.65 55.4 53.3 47.3
16/05/2018 15:29:32 46.63 49.89 50.46 48 45.8 39.8 55.46 56.11 60.65 55.4 53.4 47.3
16/05/2018 15:29:33 50.83 50.28 50.46 48 45.8 39.8 56.21 56.14 60.65 55.4 53.4 47.3
16/05/2018 15:29:34 49.98 50.52 50.52 48 45.8 39.8 56.39 56.45 60.65 55.4 53.4 47.4
16/05/2018 15:29:35 48.9 50.08 50.52 48 45.9 39.8 57.12 57.13 60.65 55.4 53.4 47.4
16/05/2018 15:29:36 48.84 49.71 50.52 48 45.9 39.8 55.76 56.98 60.16 55.4 53.4 47.4
16/05/2018 15:29:37 48.4 48.92 50.52 48 45.9 39.9 56.43 56.57 59.58 55.4 53.4 47.4
16/05/2018 15:29:38 49.63 49.58 50.52 48 45.9 39.9 58.36 57.94 59.06 55.4 53.4 47.4
16/05/2018 15:29:39 47.84 49.1 50.52 48 45.9 39.9 58.31 58.55 58.55 55.5 53.4 47.4
16/05/2018 15:29:40 48.96 49.12 50.52 48 45.9 39.9 56.03 58.1 58.55 55.5 53.4 47.4
16/05/2018 15:29:41 50.79 50.42 50.52 48 45.9 39.9 56.65 57.29 58.55 55.5 53.5 47.4
16/05/2018 15:29:42 50.83 50.53 50.53 48.1 45.9 39.9 56.67 56.84 58.55 55.5 53.5 47.4
16/05/2018 15:29:43 46.73 50.46 50.53 48.1 45.9 39.9 56.16 56.91 58.55 55.5 53.5 47.5
16/05/2018 15:29:44 48.72 48.87 50.53 48.1 45.9 39.9 55.84 56.52 58.55 55.5 53.5 47.5
16/05/2018 15:29:45 46.66 48.63 50.53 48.1 46 39.9 56.02 56.5 58.55 55.5 53.5 47.5
16/05/2018 15:29:46 48.19 48.01 50.53 48.1 46 39.9 57.56 57.65 58.55 55.5 53.5 47.5
16/05/2018 15:29:47 46.94 48.15 50.53 48.1 46 39.9 55.01 56.69 58.55 55.5 53.5 47.5
16/05/2018 15:29:48 46.4 47.19 50.53 48.1 46 40 54.86 55.81 58.55 55.5 53.5 47.5
16/05/2018 15:29:49 46.54 46.77 50.53 48.1 46 40 55.16 55.3 58.55 55.5 53.5 47.5
16/05/2018 15:29:50 47.93 47.63 50.53 48.1 46 40 54.61 55.31 58.55 55.5 53.5 47.5
16/05/2018 15:29:51 45.76 47.41 50.53 48.1 46 40 54.83 54.9 58.55 55.5 53.5 47.5
16/05/2018 15:29:52 47.46 47.36 50.53 48.1 46 40 55.35 55.22 58.55 55.5 53.5 47.5
16/05/2018 15:29:53 48.6 48.36 50.53 48 46 40 54.99 55.34 58.55 55.4 53.5 47.5
16/05/2018 15:29:54 47.81 48.45 50.53 48 46 40 55.01 55.21 58.55 55.4 53.6 47.5
16/05/2018 15:29:55 47.09 48.08 50.53 48 46 40 54.92 55.2 58.55 55.4 53.6 47.5
16/05/2018 15:29:56 47.87 47.97 50.53 48.1 46 40 56.08 55.7 58.55 55.4 53.6 47.6
16/05/2018 15:29:57 47.54 47.83 50.53 48.1 46 40 56.31 56.22 58.55 55.4 53.6 47.6
16/05/2018 15:29:58 48.29 48.13 50.53 48.1 46 40 56.14 56.96 58.55 55.4 53.6 47.6
16/05/2018 15:29:59 47.24 48.29 50.53 48.1 46 40 55.44 56.13 58.55 55.4 53.6 47.6
16/05/2018 15:30:00 48.4 48.38 50.53 48.1 46.1 40 55.22 55.72 58.55 55.4 53.6 47.6
16/05/2018 15:30:01 47.1 48.01 50.53 48.1 46.1 40 55.35 55.52 58.55 55.4 53.6 47.6
16/05/2018 15:30:02 48.05 48 50.53 48.1 46.1 40 55.86 55.94 58.55 55.4 53.6 47.6
16/05/2018 15:30:03 49.02 48.8 50.53 48.1 46.1 40.1 55.94 56.02 58.55 55.4 53.6 47.6
16/05/2018 15:30:04 48.96 49.07 50.53 48.1 46.1 40.1 55.83 56.22 58.55 55.4 53.6 47.6
16/05/2018 15:30:05 49.25 49.32 50.53 48.1 46.1 40.1 55.44 55.87 58.55 55.4 53.6 47.6
16/05/2018 15:30:06 46.61 49.1 50.53 48.1 46.1 40.1 54.9 55.54 58.55 55.4 53.6 47.6
16/05/2018 15:30:07 46.44 47.71 50.53 48.1 46.1 40.1 54.56 55.15 58.55 55.4 53.7 47.6
16/05/2018 15:30:08 48.36 48.22 50.53 48.1 46.1 40.1 54.08 54.82 58.55 55.4 53.7 47.6
16/05/2018 15:30:09 46.71 47.86 50.53 48.1 46.1 40.1 54.84 54.82 58.1 55.5 53.7 47.6
16/05/2018 15:30:10 47.22 47.38 50.53 48.1 46.1 40.1 54.98 54.99 57.65 55.5 53.7 47.7
16/05/2018 15:30:11 47.97 47.9 50.53 48.1 46.1 40.1 54.78 54.89 57.65 55.5 53.7 47.7
16/05/2018 15:30:12 46.47 47.68 50.46 48.1 46.1 40.1 54.98 55.08 57.65 55.5 53.7 47.7
16/05/2018 15:30:13 48.14 47.82 49.32 48.1 46.1 40.1 57.51 57.14 57.65 55.5 53.7 47.7
16/05/2018 15:30:14 48.93 48.99 49.32 48.1 46.2 40.1 57.25 57.79 57.79 55.5 53.7 47.7
16/05/2018 15:30:15 47.72 48.5 49.32 48.1 46.2 40.1 54.98 57.08 57.79 55.5 53.7 47.7
16/05/2018 15:30:16 45.68 47.89 49.32 48.1 46.2 40.1 54.55 55.83 57.79 55.5 53.7 47.7
16/05/2018 15:30:17 47.18 47.22 49.32 48.1 46.2 40.2 54.4 55.04 57.79 55.5 53.7 47.7
16/05/2018 15:30:18 47.66 47.72 49.32 48.1 46.2 40.2 54.98 55.05 57.79 55.5 53.7 47.7
16/05/2018 15:30:19 47.38 47.68 49.32 48.1 46.2 40.2 54.66 55.01 57.79 55.5 53.7 47.7
16/05/2018 15:30:20 47.64 47.74 49.32 48.1 46.2 40.2 56.47 56.11 57.79 55.5 53.7 47.7
16/05/2018 15:30:21 48.76 48.86 49.32 48.1 46.2 40.2 56.69 56.69 57.79 55.5 53.8 47.7
16/05/2018 15:30:22 48.44 48.62 49.32 48.1 46.2 40.2 55.99 56.32 57.79 55.5 53.8 47.7
16/05/2018 15:30:23 48.59 48.82 49.32 48.2 46.2 40.2 55.75 56.29 57.79 55.5 53.8 47.8
16/05/2018 15:30:24 48.36 48.84 49.32 48.2 46.2 40.2 55.76 56.11 57.79 55.5 53.8 47.8
16/05/2018 15:30:25 48.94 49.21 49.32 48.2 46.2 40.2 55.16 56.22 57.79 55.5 53.8 47.8
16/05/2018 15:30:26 48.36 49.02 49.32 48.2 46.2 40.2 55.82 55.84 57.79 55.5 53.8 47.8
16/05/2018 15:30:27 48.2 48.65 49.32 48.2 46.3 40.2 55.41 55.79 57.79 55.5 53.8 47.8
16/05/2018 15:30:28 49.03 48.95 49.32 48.2 46.3 40.2 54.98 55.36 57.79 55.5 53.8 47.8
16/05/2018 15:30:29 48.6 49.45 49.45 48.2 46.3 40.2 55.02 55.51 57.79 55.5 53.8 47.8
16/05/2018 15:30:30 47.18 48.61 49.45 48.2 46.3 40.3 54.13 55.03 57.79 55.5 53.8 47.8
16/05/2018 15:30:31 47.55 48 49.45 48.2 46.3 40.3 54.41 54.66 57.79 55.5 53.8 47.8
16/05/2018 15:30:32 46.79 47.95 49.45 48.2 46.3 40.3 54.85 54.82 57.79 55.5 53.8 47.8
16/05/2018 15:30:33 46.86 47.4 49.45 48.2 46.3 40.3 54.14 54.8 57.79 55.5 53.8 47.8
16/05/2018 15:30:34 47.73 47.62 49.45 48.2 46.3 40.3 54.98 54.93 57.79 55.5 53.8 47.8
16/05/2018 15:30:35 48.74 48.98 49.45 48.2 46.3 40.3 54.82 55 57.79 55.5 53.8 47.8
16/05/2018 15:30:36 47.48 48.36 49.45 48.2 46.3 40.3 53.82 54.81 57.79 55.5 53.9 47.8
16/05/2018 15:30:37 47.41 48.13 49.45 48.2 46.3 40.3 54.21 54.38 57.79 55.5 53.9 47.8
16/05/2018 15:30:38 48.85 48.8 49.45 48.2 46.3 40.3 54.63 54.69 57.79 55.5 53.9 47.8
16/05/2018 15:30:39 47.58 48.09 49.45 48.2 46.3 40.3 54.34 54.53 57.79 55.5 53.9 47.8
16/05/2018 15:30:40 46.55 48.07 49.45 48.2 46.3 40.3 53.74 54.42 57.79 55.5 53.9 47.9
16/05/2018 15:30:41 48.27 48.39 49.45 48.2 46.3 40.3 54.06 54.3 57.79 55.5 53.9 47.9
16/05/2018 15:30:42 46.5 47.83 49.45 48.2 46.4 40.3 54.4 54.37 57.79 55.5 53.9 47.9
16/05/2018 15:30:43 49.78 49.47 49.47 48.2 46.4 40.3 54.38 54.58 57.79 55.5 53.9 47.9
16/05/2018 15:30:44 48.45 48.94 49.47 48.2 46.4 40.4 54.49 54.59 57.08 55.5 53.9 47.9
16/05/2018 15:30:45 46.96 48.74 49.47 48.3 46.4 40.4 53.83 54.47 56.69 55.5 53.9 47.9
16/05/2018 15:30:46 47.38 48.05 49.47 48.3 46.4 40.4 54.13 54.23 56.69 55.5 53.9 47.9
16/05/2018 15:30:47 48.05 48.18 49.47 48.3 46.4 40.4 53.84 54.35 56.69 55.5 53.9 47.9
16/05/2018 15:30:48 48.02 48.37 49.47 48.3 46.4 40.4 54.18 54.2 56.69 55.5 53.9 47.9
16/05/2018 15:30:49 46.34 47.86 49.47 48.3 46.4 40.4 54.49 54.45 56.69 55.5 53.9 47.9
16/05/2018 15:30:50 48.19 48 49.47 48.3 46.4 40.4 54.05 54.42 56.69 55.5 53.9 47.9
16/05/2018 15:30:51 47.75 48.64 49.47 48.3 46.4 40.4 54.37 54.46 56.32 55.5 53.9 47.9
16/05/2018 15:30:52 48.1 48.45 49.47 48.3 46.4 40.4 54.91 54.92 56.29 55.5 53.9 47.9
16/05/2018 15:30:53 48.47 48.6 49.47 48.3 46.4 40.4 54.51 54.73 56.22 55.5 53.9 47.9
16/05/2018 15:30:54 46.98 48.22 49.47 48.3 46.4 40.4 54.29 54.64 56.22 55.5 53.9 47.9
16/05/2018 15:30:55 48.2 48.17 49.47 48.3 46.4 40.4 54.85 54.75 55.84 55.5 54 47.9
16/05/2018 15:30:56 47.21 48.3 49.47 48.3 46.4 40.4 54.5 54.91 55.79 55.5 54 47.9
16/05/2018 15:30:57 48.05 47.96 49.47 48.3 46.5 40.4 54.72 54.77 55.51 55.5 54 47.9
16/05/2018 15:30:58 47.8 48.27 49.47 48.3 46.5 40.4 54.59 54.71 55.51 55.5 54 48
16/05/2018 15:30:59 47.16 47.89 49.47 48.3 46.5 40.4 53.69 54.78 55.03 55.5 54 48
16/05/2018 15:31:00 47.5 47.84 49.47 48.3 46.5 40.5 54.9 54.71 55 55.5 54 48
16/05/2018 15:31:01 47.47 47.65 49.47 48.3 46.5 40.5 53.99 54.58 55 55.5 54 48
16/05/2018 15:31:02 45.88 47.66 49.47 48.3 46.5 40.5 54.08 54.24 55 55.5 54 48
16/05/2018 15:31:03 48.64 48.19 49.47 48.3 46.5 40.5 54.81 54.65 55 55.5 54 48
16/05/2018 15:31:04 49.39 49.54 49.54 48.3 46.5 40.5 54.54 54.81 55 55.5 54 48
16/05/2018 15:31:05 47.68 48.85 49.54 48.3 46.5 40.5 54.53 54.83 54.92 55.5 54 48
16/05/2018 15:31:06 48.26 48.66 49.54 48.3 46.5 40.5 56.88 56.4 56.4 55.5 54 48
16/05/2018 15:31:07 47.77 48.51 49.54 48.3 46.5 40.5 55.03 56.34 56.4 55.5 54 48
16/05/2018 15:31:08 47.56 48 49.54 48.3 46.5 40.5 54.44 55.31 56.4 55.5 54 48
16/05/2018 15:31:09 46.85 47.71 49.54 48.3 46.5 40.5 53.91 54.79 56.4 55.5 54 48
16/05/2018 15:31:10 47.08 47.29 49.54 48.3 46.5 40.5 54.05 54.35 56.4 55.5 54 48
16/05/2018 15:31:11 47.03 47.62 49.54 48.3 46.5 40.5 54.3 54.35 56.4 55.5 54 48
16/05/2018 15:31:12 46.36 47.2 49.54 48.3 46.5 40.5 54.04 54.32 56.4 55.5 54 48
16/05/2018 15:31:13 48.48 48 49.54 48.3 46.6 40.5 56.7 56 56.4 55.5 54.1 48
16/05/2018 15:31:14 49.09 49.1 49.54 48.3 46.6 40.5 56.84 57.1 57.1 55.5 54.1 48
16/05/2018 15:31:15 47.28 48.46 49.54 48.3 46.6 40.5 54.44 56.35 57.1 55.5 54.1 48.1
16/05/2018 15:31:16 47.69 48.14 49.54 48.3 46.6 40.6 54.53 55.29 57.1 55.5 54.1 48.1
16/05/2018 15:31:17 47.04 47.71 49.54 48.3 46.6 40.6 54.9 54.97 57.1 55.5 54.1 48.1
16/05/2018 15:31:18 48.11 48.09 49.54 48.3 46.6 40.6 54.28 54.83 57.1 55.5 54.1 48.1
16/05/2018 15:31:19 47.27 48.06 49.54 48.3 46.6 40.6 56.11 55.91 57.1 55.6 54.1 48.1
16/05/2018 15:31:20 48.2 48.41 49.54 48.3 46.6 40.6 54.87 56 57.1 55.6 54.1 48.1
16/05/2018 15:31:21 47.63 48.06 49.54 48.4 46.6 40.6 54.17 55.2 57.1 55.6 54.1 48.1
16/05/2018 15:31:22 47.25 47.97 49.54 48.3 46.6 40.6 53.5 54.54 57.1 55.5 54.1 48.1
16/05/2018 15:31:23 47.42 47.52 49.54 48.3 46.6 40.6 54.89 54.57 57.1 55.5 54.1 48.1
16/05/2018 15:31:24 46.88 47.82 49.54 48.3 46.6 40.6 54.56 54.64 57.1 55.5 54.1 48.1
16/05/2018 15:31:25 47.4 47.44 49.54 48.4 46.6 40.6 54.49 54.61 57.1 55.5 54.1 48.1
16/05/2018 15:31:26 47.22 47.77 49.54 48.4 46.6 40.6 54.47 54.85 57.1 55.5 54.1 48.1
16/05/2018 15:31:27 46.86 47.25 49.54 48.4 46.6 40.6 54.57 54.72 57.1 55.5 54.1 48.1
16/05/2018 15:31:28 47.27 47.46 49.54 48.4 46.6 40.6 54.48 54.63 57.1 55.5 54.1 48.1
16/05/2018 15:31:29 47.9 47.99 49.54 48.4 46.7 40.6 55.08 54.89 57.1 55.6 54.1 48.1
16/05/2018 15:31:30 47.57 47.91 49.54 48.4 46.7 40.6 54.71 55.04 57.1 55.6 54.2 48.1
16/05/2018 15:31:31 48.43 48.17 49.54 48.4 46.7 40.6 55.51 55.45 57.1 55.6 54.2 48.1
16/05/2018 15:31:32 47.05 48.08 49.54 48.4 46.7 40.7 54.08 55.14 57.1 55.6 54.2 48.1
16/05/2018 15:31:33 48.87 48.76 49.54 48.4 46.7 40.7 56.57 56.33 57.1 55.6 54.2 48.2
16/05/2018 15:31:34 49.28 49.23 49.23 48.4 46.7 40.7 55.7 56.35 57.1 55.6 54.2 48.2
16/05/2018 15:31:35 46.96 49.3 49.3 48.4 46.7 40.7 54.26 56.02 57.1 55.6 54.2 48.2
16/05/2018 15:31:36 47.2 47.98 49.3 48.4 46.7 40.7 54.47 55.11 57.1 55.6 54.2 48.2
16/05/2018 15:31:37 47.96 48.15 49.3 48.4 46.7 40.7 55.13 55.25 57.1 55.6 54.2 48.2
16/05/2018 15:31:38 46.61 47.82 49.3 48.4 46.7 40.7 55.05 55.23 57.1 55.6 54.2 48.2
16/05/2018 15:31:39 46.72 47.11 49.3 48.4 46.7 40.7 54.73 55.24 57.1 55.6 54.2 48.2
16/05/2018 15:31:40 46.79 47.3 49.3 48.4 46.7 40.7 54.07 54.69 57.1 55.5 54.2 48.2
16/05/2018 15:31:41 46.64 47.12 49.3 48.4 46.7 40.7 54.52 54.48 57.1 55.5 54.2 48.2
16/05/2018 15:31:42 46.24 46.86 49.3 48.3 46.7 40.7 54.73 54.71 57.1 55.5 54.2 48.2
16/05/2018 15:31:43 47.95 47.74 49.3 48.3 46.7 40.7 55.18 55.16 57.1 55.5 54.2 48.2
16/05/2018 15:31:44 46.71 47.43 49.3 48.3 46.7 40.7 55.22 55.33 56.35 55.5 54.2 48.2
16/05/2018 15:31:45 47.02 47.56 49.3 48.3 46.7 40.7 55.38 55.44 56.35 55.5 54.2 48.2
16/05/2018 15:31:46 46.52 47.09 49.3 48.3 46.7 40.7 55.29 55.55 56.35 55.5 54.2 48.2
16/05/2018 15:31:47 47.61 47.53 49.3 48.3 46.8 40.7 58.79 58.25 58.25 55.6 54.3 48.2
16/05/2018 15:31:48 46.65 47.52 49.3 48.3 46.8 40.7 55.53 57.29 58.25 55.6 54.3 48.2
16/05/2018 15:31:49 47.49 47.51 49.3 48.3 46.8 40.7 55.25 56.4 58.25 55.6 54.3 48.3
16/05/2018 15:31:50 49.55 49.12 49.3 48.3 46.8 40.8 55.56 55.79 58.25 55.6 54.3 48.3
16/05/2018 15:31:51 46.54 48.82 49.3 48.3 46.8 40.8 54.87 55.64 58.25 55.6 54.3 48.3
16/05/2018 15:31:52 47.07 47.79 49.3 48.3 46.8 40.8 55.7 55.69 58.25 55.6 54.3 48.3
16/05/2018 15:31:53 47.33 47.6 49.3 48.3 46.8 40.8 54.22 55.55 58.25 55.6 54.3 48.3
16/05/2018 15:31:54 47.65 48.18 49.3 48.3 46.8 40.8 54.87 55.18 58.25 55.6 54.3 48.3
16/05/2018 15:31:55 47.62 47.77 49.3 48.3 46.8 40.8 55.17 55.18 58.25 55.6 54.3 48.3
16/05/2018 15:31:56 48.44 48.36 49.3 48.3 46.8 40.8 55.34 55.27 58.25 55.6 54.3 48.3
16/05/2018 15:31:57 46.99 48.03 49.3 48.3 46.8 40.8 54.72 55.24 58.25 55.6 54.3 48.3
16/05/2018 15:31:58 46.69 47.47 49.3 48.3 46.8 40.8 54.31 55.02 58.25 55.6 54.3 48.3
16/05/2018 15:31:59 47.24 47.62 49.3 48.3 46.8 40.8 55.14 55.25 58.25 55.6 54.3 48.3
16/05/2018 15:32:00 47.7 47.86 49.3 48.3 46.8 40.8 55.04 55.22 58.25 55.6 54.3 48.3
16/05/2018 15:32:01 47.02 47.79 49.3 48.3 46.8 40.8 54.25 55.11 58.25 55.5 54.3 48.3
16/05/2018 15:32:02 47.15 47.51 49.3 48.3 46.8 40.8 54.46 54.62 58.25 55.5 54.3 48.3
16/05/2018 15:32:03 48.2 48.02 49.3 48.3 46.8 40.8 54.38 54.6 58.25 55.5 54.4 48.3
16/05/2018 15:32:04 47.78 48.15 49.3 48.3 46.9 40.8 54.39 54.6 58.25 55.5 54.4 48.3
16/05/2018 15:32:05 48.39 49.05 49.12 48.3 46.9 40.8 55.08 55.09 58.25 55.5 54.4 48.3
16/05/2018 15:32:06 47.2 48.13 49.12 48.3 46.9 40.8 54.23 54.87 58.25 55.5 54.4 48.3
16/05/2018 15:32:07 46.87 47.68 49.12 48.3 46.9 40.8 54.38 54.58 58.25 55.5 54.4 48.4
16/05/2018 15:32:08 47.59 47.62 49.12 48.3 46.9 40.9 54.24 54.56 58.25 55.5 54.4 48.4
16/05/2018 15:32:09 48 47.98 49.12 48.2 46.9 40.9 54.38 54.46 58.25 55.5 54.4 48.4
16/05/2018 15:32:10 47.16 48 49.12 48.2 46.9 40.9 55.04 54.93 58.25 55.5 54.4 48.4
16/05/2018 15:32:11 47.4 47.58 49.12 48.2 46.9 40.9 54.39 54.84 58.25 55.5 54.4 48.4
16/05/2018 15:32:12 46.68 47.6 49.12 48.2 46.9 40.9 54.18 54.49 58.25 55.5 54.4 48.4
16/05/2018 15:32:13 46.94 47.37 49.12 48.2 46.9 40.9 54.77 54.87 58.25 55.5 54.4 48.4
16/05/2018 15:32:14 47.9 47.74 49.12 48.2 46.9 40.9 54.19 54.57 58.25 55.5 54.4 48.4
16/05/2018 15:32:15 47.28 47.72 49.12 48.2 46.9 40.9 54.36 54.52 58.25 55.5 54.4 48.4
16/05/2018 15:32:16 47.71 47.76 49.12 48.2 46.9 40.9 54.35 54.47 58.25 55.5 54.4 48.4
16/05/2018 15:32:17 47.19 47.75 49.12 48.2 46.9 40.9 54.08 54.59 57.29 55.5 54.4 48.4
16/05/2018 15:32:18 47.02 47.57 49.12 48.2 46.9 40.9 55.28 55.02 56.4 55.5 54.4 48.4
16/05/2018 15:32:19 46.86 47.2 49.12 48.2 46.9 40.9 54.45 54.98 55.79 55.5 54.4 48.4
16/05/2018 15:32:20 47.51 47.51 49.05 48.2 46.9 40.9 54.22 54.65 55.69 55.5 54.4 48.4
16/05/2018 15:32:21 47.89 47.91 49.05 48.2 46.9 40.9 54.4 54.52 55.69 55.5 54.4 48.4
16/05/2018 15:32:22 49 48.87 49.05 48.2 47 40.9 55.13 55.09 55.55 55.5 54.4 48.4
16/05/2018 15:32:23 47.41 48.66 49.05 48.2 47 40.9 55.4 55.4 55.4 55.5 54.5 48.4
16/05/2018 15:32:24 47.3 48.09 49.05 48.2 47 40.9 54.55 55.25 55.4 55.5 54.5 48.4
16/05/2018 15:32:25 48.9 48.53 49.05 48.2 47 40.9 55.66 55.5 55.5 55.5 54.5 48.4
16/05/2018 15:32:26 47.86 48.5 49.05 48.2 47 41 56.57 56.72 56.72 55.5 54.5 48.4
16/05/2018 15:32:27 47.59 48.16 49.05 48.2 47 41 54.8 55.81 56.72 55.5 54.5 48.5
16/05/2018 15:32:28 47.09 47.86 49.05 48.2 47 41 54.98 55.33 56.72 55.5 54.5 48.5
16/05/2018 15:32:29 48.36 48.01 49.05 48.2 47 41 56.75 56.49 56.72 55.5 54.5 48.5
16/05/2018 15:32:30 49.56 49.32 49.32 48.2 47 41 55.9 56.47 56.72 55.5 54.5 48.5
16/05/2018 15:32:31 49.24 49.81 49.81 48.2 47 41 55.94 56.47 56.72 55.5 54.5 48.5
16/05/2018 15:32:32 47.86 49.1 49.81 48.2 47 41 54.6 55.94 56.72 55.5 54.5 48.5
16/05/2018 15:32:33 48.32 48.75 49.81 48.2 47 41 57.14 56.93 56.93 55.5 54.5 48.5
16/05/2018 15:32:34 49.11 49.11 49.81 48.2 47 41 56.5 56.57 56.93 55.5 54.5 48.5
16/05/2018 15:32:35 47.54 48.81 49.81 48.2 47 41 54.57 56.5 56.93 55.5 54.5 48.5
16/05/2018 15:32:36 48.49 48.63 49.81 48.2 47 41 54.93 55.24 56.93 55.5 54.5 48.5
16/05/2018 15:32:37 47.47 48.24 49.81 48.2 47 41 56.11 55.76 56.93 55.5 54.5 48.5
16/05/2018 15:32:38 47.23 47.99 49.81 48.2 47.1 41 53.78 55.74 56.93 55.5 54.5 48.5
16/05/2018 15:32:39 46.52 47.54 49.81 48.2 47.1 41 54.33 54.61 56.93 55.5 54.5 48.5
16/05/2018 15:32:40 48.34 48.22 49.81 48.2 47.1 41 55.18 55.08 56.93 55.5 54.6 48.5
16/05/2018 15:32:41 46.98 48.22 49.81 48.2 47.1 41 54.71 54.99 56.93 55.5 54.6 48.5
16/05/2018 15:32:42 46.91 47.45 49.81 48.2 47.1 41.1 54.47 54.95 56.93 55.5 54.6 48.5
16/05/2018 15:32:43 46.5 47.25 49.81 48.1 47.1 41.1 54.6 54.89 56.93 55.5 54.6 48.5
16/05/2018 15:32:44 46.98 47.23 49.81 48.1 47.1 41.1 54.35 54.56 56.93 55.5 54.6 48.6
16/05/2018 15:32:45 46.29 46.88 49.81 48.1 47.1 41.1 55.17 55.01 56.93 55.5 54.6 48.6
16/05/2018 15:32:46 47.37 47.15 49.81 48.1 47.1 41.1 54.63 55.04 56.93 55.5 54.6 48.6
16/05/2018 15:32:47 46.29 47.18 49.81 48.1 47.1 41.1 54.76 55.08 56.93 55.5 54.6 48.6
16/05/2018 15:32:48 47.75 47.45 49.81 48.1 47.1 41.1 55.39 55.27 56.93 55.5 54.6 48.6
16/05/2018 15:32:49 48.64 48.4 49.81 48.1 47.1 41.1 54.86 55.39 56.93 55.5 54.6 48.6
16/05/2018 15:32:50 46.18 48.16 49.81 48.1 47.1 41.1 54.36 54.96 56.93 55.5 54.6 48.6
16/05/2018 15:32:51 48.35 47.98 49.81 48.1 47.1 41.1 55.92 55.61 56.93 55.5 54.6 48.6
16/05/2018 15:32:52 47.18 47.94 49.81 48.1 47.1 41.1 55.04 55.45 56.93 55.4 54.6 48.6
16/05/2018 15:32:53 48.73 48.43 49.81 48.1 47.1 41.1 54.58 55.18 56.93 55.4 54.6 48.6
16/05/2018 15:32:54 47.02 48.63 49.81 48.1 47.1 41.1 55.68 55.47 56.93 55.4 54.6 48.6
16/05/2018 15:32:55 47.03 47.47 49.81 48.1 47.1 41.1 55.68 55.88 56.93 55.4 54.6 48.6
16/05/2018 15:32:56 47.92 48.14 49.81 48.1 47.1 41.1 55.18 55.69 56.93 55.4 54.6 48.6
16/05/2018 15:32:57 48.17 48.22 49.81 48.1 47.2 41.1 55.16 55.42 56.93 55.4 54.6 48.6
16/05/2018 15:32:58 46.39 47.8 49.81 48.1 47.2 41.1 55.19 55.32 56.93 55.4 54.7 48.6
16/05/2018 15:32:59 47.09 47.49 49.81 48.1 47.2 41.1 55.71 55.67 56.93 55.4 54.7 48.6
16/05/2018 15:33:00 48.74 48.22 49.81 48.1 47.2 41.1 54.14 55.52 56.93 55.4 54.7 48.6
16/05/2018 15:33:01 47.27 48.21 49.11 48 47.2 41.2 54.38 54.98 56.93 55.4 54.7 48.6
16/05/2018 15:33:02 46.82 47.9 49.11 48 47.2 41.2 55.7 55.34 56.93 55.4 54.7 48.7
16/05/2018 15:33:03 46.71 47.57 49.11 48 47.2 41.2 57.52 57.23 57.23 55.4 54.7 48.7
16/05/2018 15:33:04 47.27 47.22 48.81 48 47.2 41.2 55.6 56.51 57.23 55.4 54.7 48.7
16/05/2018 15:33:05 47.19 47.58 48.63 48 47.2 41.2 54.85 56.08 57.23 55.4 54.7 48.7
16/05/2018 15:33:06 49.87 49.46 49.46 48 47.2 41.2 56.32 56.2 57.23 55.4 54.7 48.7
16/05/2018 15:33:07 48.1 49.41 49.46 48 47.2 41.2 58.71 58.5 58.5 55.4 54.7 48.7
16/05/2018 15:33:08 47.48 48.55 49.46 48 47.2 41.2 55.47 57.67 58.5 55.4 54.7 48.7
16/05/2018 15:33:09 47.77 48.14 49.46 48 47.2 41.2 55.75 56.52 58.5 55.4 54.7 48.7
16/05/2018 15:33:10 48.24 48.45 49.46 48 47.2 41.2 56.02 56.29 58.5 55.4 54.7 48.7
16/05/2018 15:33:11 48.67 48.93 49.46 48 47.2 41.2 57.9 57.59 58.5 55.4 54.7 48.7
16/05/2018 15:33:12 47.49 48.58 49.46 48 47.2 41.2 55.46 57.11 58.5 55.4 54.7 48.7
16/05/2018 15:33:13 47.85 48.13 49.46 48 47.2 41.2 57.72 57.58 58.5 55.4 54.8 48.7
16/05/2018 15:33:14 46.91 48.11 49.46 48 47.2 41.2 60.46 59.82 59.82 55.4 54.8 48.8
16/05/2018 15:33:15 49.1 48.7 49.46 48 47.3 41.2 56.94 59.22 59.82 55.4 54.8 48.8
16/05/2018 15:33:16 47.81 48.56 49.46 48 47.3 41.2 55.3 57.9 59.82 55.4 54.8 48.8
16/05/2018 15:33:17 46.92 48.04 49.46 48 47.3 41.2 54.75 56.37 59.82 55.4 54.8 48.8
16/05/2018 15:33:18 46.63 47.41 49.46 48 47.3 41.2 54.19 55.53 59.82 55.4 54.8 48.8
16/05/2018 15:33:19 46.93 47.43 49.46 48 47.3 41.2 55 55.24 59.82 55.4 54.8 48.8
16/05/2018 15:33:20 46.87 47.02 49.46 48 47.3 41.3 57.46 57.03 59.82 55.5 54.8 48.8
16/05/2018 15:33:21 48.29 48.16 49.46 48 47.3 41.3 55.45 56.78 59.82 55.5 54.8 48.8
16/05/2018 15:33:22 46.3 48.13 49.46 48 47.3 41.3 55.19 56.1 59.82 55.5 54.8 48.8
16/05/2018 15:33:23 46.42 47.24 49.46 48 47.3 41.3 55.6 55.72 59.82 55.5 54.8 48.8
16/05/2018 15:33:24 45.47 46.58 49.46 48 47.3 41.3 54.65 55.52 59.82 55.5 54.8 48.8
16/05/2018 15:33:25 46.76 46.72 49.46 48 47.3 41.3 54.92 55.22 59.82 55.5 54.8 48.8
16/05/2018 15:33:26 47.91 47.71 49.46 47.9 47.3 41.3 54.8 55.19 59.82 55.4 54.8 48.8
16/05/2018 15:33:27 45.98 47.27 49.46 47.9 47.3 41.3 54.73 54.88 59.82 55.4 54.8 48.8
16/05/2018 15:33:28 47.49 47.24 49.46 47.9 47.3 41.3 55.48 55.29 59.82 55.4 54.9 48.8
16/05/2018 15:33:29 46.35 47.13 49.46 47.9 47.3 41.3 55.07 55.4 59.82 55.5 54.9 48.8
16/05/2018 15:33:30 46.13 46.69 49.46 47.9 47.3 41.3 54.7 55.05 59.82 55.4 54.9 48.8
16/05/2018 15:33:31 49.51 48.43 49.46 47.9 47.3 41.3 56.27 56.2 59.82 55.5 54.9 48.8
16/05/2018 15:33:32 51.09 50.3 50.3 47.9 47.3 41.3 56.76 56.38 59.82 55.5 54.9 48.9
16/05/2018 15:33:33 47.82 50.15 50.3 47.9 47.3 41.3 55.12 56.39 59.82 55.5 54.9 48.9
16/05/2018 15:33:34 47.86 49.15 50.3 47.9 47.3 41.3 55.92 56.02 59.82 55.5 54.9 48.9
16/05/2018 15:33:35 46.27 48.06 50.3 47.9 47.4 41.3 56.27 56.27 59.82 55.5 54.9 48.9
16/05/2018 15:33:36 46.97 47.26 50.3 47.9 47.4 41.3 55.36 56.14 59.82 55.5 54.9 48.9
16/05/2018 15:33:37 46.55 47.18 50.3 47.9 47.4 41.3 54.98 55.83 59.82 55.5 54.9 48.9
16/05/2018 15:33:38 47.61 47.35 50.3 47.9 47.4 41.3 55.84 55.83 59.82 55.5 54.9 48.9
16/05/2018 15:33:39 47.07 47.54 50.3 47.9 47.4 41.3 55.26 55.53 59.82 55.5 54.9 48.9
16/05/2018 15:33:40 48.84 48.57 50.3 47.9 47.4 41.4 56.66 56.46 59.82 55.5 54.9 48.9
16/05/2018 15:33:41 48.63 48.89 50.3 47.9 47.4 41.4 58.31 57.86 59.82 55.5 54.9 48.9
16/05/2018 15:33:42 48.78 49.22 50.3 47.9 47.4 41.4 56.45 57.66 59.82 55.5 54.9 48.9
16/05/2018 15:33:43 47.37 48.58 50.3 47.9 47.4 41.4 56.11 56.94 59.82 55.5 54.9 48.9
16/05/2018 15:33:44 47.57 48.02 50.3 47.9 47.4 41.4 55.23 56.31 59.22 55.5 54.9 48.9
16/05/2018 15:33:45 48.83 48.44 50.3 47.9 47.4 41.4 56.79 56.36 57.9 55.5 55 48.9
16/05/2018 15:33:46 50 49.68 50.3 47.9 47.4 41.4 57.32 57.27 57.86 55.5 55 48.9
16/05/2018 15:33:47 47.97 49.47 50.3 47.9 47.4 41.4 55.85 56.93 57.86 55.5 55 49
16/05/2018 15:33:48 49.36 49.56 50.3 47.9 47.4 41.4 57.07 57.18 57.86 55.5 55 49
16/05/2018 15:33:49 49.63 49.95 50.3 47.9 47.4 41.4 56.68 56.96 57.86 55.5 55 49
16/05/2018 15:33:50 48.39 49.41 50.3 47.9 47.4 41.4 57.41 57.42 57.86 55.5 55 49
16/05/2018 15:33:51 47.76 48.74 50.3 47.9 47.4 41.4 55.59 57.41 57.86 55.5 55 49
16/05/2018 15:33:52 47.14 48.12 50.3 47.9 47.5 41.4 54.77 56.4 57.86 55.5 55 49
16/05/2018 15:33:53 47.62 47.72 50.3 47.9 47.5 41.4 54.83 55.69 57.86 55.5 55 49
16/05/2018 15:33:54 46.86 47.7 50.3 47.9 47.5 41.4 55.92 55.67 57.86 55.5 55 49
16/05/2018 15:33:55 46.55 47.23 50.3 47.9 47.5 41.4 55.35 55.56 57.86 55.5 55 49
16/05/2018 15:33:56 47.2 47.08 50.3 47.9 47.5 41.4 55.97 55.93 57.86 55.5 55 49
16/05/2018 15:33:57 47.31 47.33 50.3 47.9 47.5 41.5 56.47 56.34 57.86 55.5 55 49
16/05/2018 15:33:58 48.15 47.98 50.3 47.9 47.5 41.5 55.51 56.31 57.86 55.5 55 49
16/05/2018 15:33:59 47.19 47.93 50.3 47.9 47.5 41.5 55.89 56.01 57.86 55.5 55 49
16/05/2018 15:34:00 47.09 47.43 50.3 47.9 47.5 41.5 54.36 56.04 57.86 55.5 55 49
16/05/2018 15:34:01 49.25 48.77 50.3 47.9 47.5 41.5 55.41 55.44 57.86 55.5 55.1 49
16/05/2018 15:34:02 50.99 51.02 51.02 47.9 47.5 41.5 59.17 58.36 58.36 55.6 55.1 49
16/05/2018 15:34:03 47.73 50.36 51.02 47.9 47.5 41.5 56.87 58.87 58.87 55.6 55.1 49.1
16/05/2018 15:34:04 47.62 48.72 51.02 47.9 47.5 41.5 55.27 57.29 58.87 55.6 55.1 49.1
16/05/2018 15:34:05 48.2 48.23 51.02 47.9 47.5 41.5 56.7 56.59 58.87 55.5 55.1 49.1
16/05/2018 15:34:06 47.42 48.28 51.02 47.9 47.5 41.5 55.2 56.62 58.87 55.5 55.1 49.1
16/05/2018 15:34:07 48.95 48.65 51.02 47.9 47.5 41.5 55.33 55.91 58.87 55.5 55.1 49.1
16/05/2018 15:34:08 48.64 48.78 51.02 47.9 47.5 41.5 54.93 55.43 58.87 55.5 55.1 49.1
16/05/2018 15:34:09 48.67 48.9 51.02 47.9 47.5 41.5 55.22 55.25 58.87 55.5 55.1 49.1
16/05/2018 15:34:10 48.91 48.86 51.02 47.9 47.6 41.5 56.33 56.12 58.87 55.5 55.1 49.1
16/05/2018 15:34:11 48.18 48.97 51.02 47.9 47.6 41.5 56.79 56.52 58.87 55.4 55.1 49.1
16/05/2018 15:34:12 47.64 48.35 51.02 47.9 47.6 41.5 57.05 56.88 58.87 55.4 55.1 49.1
16/05/2018 15:34:13 46.93 47.95 51.02 47.9 47.6 41.5 55.58 56.93 58.87 55.4 55.1 49.1
16/05/2018 15:34:14 47.18 47.44 51.02 47.9 47.6 41.6 55.13 56.13 58.87 55.5 55.1 49.1
16/05/2018 15:34:15 48.94 48.54 51.02 47.9 47.6 41.6 54.87 55.43 58.87 55.4 55.1 49.1
16/05/2018 15:34:16 49.04 48.96 51.02 47.9 47.6 41.6 57 56.6 58.87 55.5 55.1 49.1
16/05/2018 15:34:17 48.86 49.12 51.02 47.9 47.6 41.6 55.96 56.65 58.87 55.5 55.2 49.1
16/05/2018 15:34:18 48.92 48.96 51.02 47.9 47.6 41.6 55.85 56.27 58.87 55.5 55.2 49.1
16/05/2018 15:34:19 47.66 48.92 51.02 47.9 47.6 41.6 56.7 56.55 58.87 55.5 55.2 49.1
16/05/2018 15:34:20 47.6 48.17 51.02 47.9 47.6 41.6 55.67 56.67 58.87 55.5 55.2 49.2
16/05/2018 15:34:21 48.07 48.03 51.02 47.9 47.6 41.6 55.37 56.04 58.87 55.5 55.2 49.2
16/05/2018 15:34:22 49.98 49.6 51.02 47.9 47.6 41.6 57.64 57.31 58.87 55.5 55.2 49.2
16/05/2018 15:34:23 49.55 49.74 51.02 47.9 47.6 41.6 59 58.47 58.87 55.5 55.2 49.2
16/05/2018 15:34:24 49.97 50 51.02 47.9 47.6 41.6 58.1 58.6 58.87 55.5 55.2 49.2
16/05/2018 15:34:25 49.12 50.19 51.02 47.9 47.6 41.6 57.59 58.31 58.87 55.5 55.2 49.2
16/05/2018 15:34:26 50.36 50.26 51.02 47.9 47.7 41.6 59.11 58.81 58.87 55.5 55.2 49.2
16/05/2018 15:34:27 48.58 49.86 51.02 47.9 47.7 41.6 56.6 58.71 58.87 55.5 55.2 49.2
16/05/2018 15:34:28 49.03 49.17 51.02 47.9 47.7 41.6 56.17 57.42 58.87 55.5 55.2 49.2
16/05/2018 15:34:29 48.49 49.17 51.02 47.9 47.7 41.7 56.82 56.9 58.87 55.5 55.2 49.2
16/05/2018 15:34:30 48.92 49.17 51.02 47.9 47.7 41.7 59.29 58.7 58.87 55.6 55.3 49.2
16/05/2018 15:34:31 47.07 49.06 51.02 47.9 47.7 41.7 56.16 58.52 58.87 55.6 55.3 49.2
16/05/2018 15:34:32 48.65 48.76 50.36 47.9 47.7 41.7 56.1 57.19 58.87 55.6 55.3 49.2
16/05/2018 15:34:33 47.34 48.48 50.26 47.9 47.7 41.7 55.21 56.66 58.81 55.6 55.3 49.3
16/05/2018 15:34:34 47.75 47.81 50.26 47.9 47.7 41.7 55.43 55.79 58.81 55.6 55.3 49.3
16/05/2018 15:34:35 47.52 47.83 50.26 47.9 47.7 41.7 55.61 55.75 58.81 55.5 55.3 49.3
16/05/2018 15:34:36 50.31 49.87 50.26 47.9 47.7 41.7 55.64 55.77 58.81 55.5 55.3 49.3
16/05/2018 15:34:37 48.52 49.89 50.26 47.9 47.7 41.7 55.81 55.9 58.81 55.5 55.3 49.3
16/05/2018 15:34:38 46.9 49.09 50.26 47.9 47.7 41.7 55.95 56.13 58.81 55.5 55.3 49.3
16/05/2018 15:34:39 47.81 47.93 50.26 47.9 47.7 41.7 56.16 56.19 58.81 55.5 55.3 49.3
16/05/2018 15:34:40 46.58 47.89 50.26 47.9 47.7 41.7 55.13 56.16 58.81 55.5 55.3 49.3
16/05/2018 15:34:41 48.16 48 50.26 47.8 47.7 41.7 55.04 55.48 58.81 55.5 55.3 49.3
16/05/2018 15:34:42 46.69 47.87 50.26 47.8 47.7 41.7 56.06 55.85 58.81 55.5 55.3 49.3
16/05/2018 15:34:43 47.45 47.63 50.26 47.8 47.7 41.7 55.54 55.92 58.81 55.5 55.3 49.3
16/05/2018 15:34:44 47.6 47.86 50.26 47.8 47.7 41.7 55.66 55.73 58.81 55.5 55.3 49.3
16/05/2018 15:34:45 47.28 47.58 50.26 47.8 47.8 41.7 55.6 55.94 58.81 55.5 55.3 49.3
16/05/2018 15:34:46 48.15 48.09 50.26 47.8 47.8 41.7 55.6 55.68 58.81 55.5 55.3 49.3
16/05/2018 15:34:47 46.97 47.84 50.26 47.8 47.8 41.7 55.26 55.64 58.81 55.5 55.3 49.3
16/05/2018 15:34:48 47.39 47.49 50.26 47.8 47.8 41.7 55.14 55.61 58.81 55.5 55.4 49.3
16/05/2018 15:34:49 48.61 48.5 50.26 47.8 47.8 41.8 55.35 55.39 58.81 55.5 55.4 49.3
16/05/2018 15:34:50 49.98 49.81 50.26 47.8 47.8 41.8 57.12 56.65 58.81 55.5 55.4 49.3
16/05/2018 15:34:51 50.08 50.61 50.61 47.9 47.8 41.8 56.5 56.94 58.81 55.5 55.4 49.3
16/05/2018 15:34:52 47.45 49.67 50.61 47.9 47.8 41.8 56.17 56.42 58.81 55.5 55.4 49.4
16/05/2018 15:34:53 48.29 48.53 50.61 47.9 47.8 41.8 56.98 56.89 58.81 55.5 55.4 49.4
16/05/2018 15:34:54 47.37 48.41 50.61 47.9 47.8 41.8 55.39 56.89 58.81 55.5 55.4 49.4
16/05/2018 15:34:55 48.25 48.29 50.61 47.9 47.8 41.8 54.74 55.95 58.81 55.5 55.4 49.4
16/05/2018 15:34:56 48.66 48.54 50.61 47.9 47.8 41.8 55.58 55.56 58.71 55.5 55.4 49.4
16/05/2018 15:34:57 48.51 48.72 50.61 47.9 47.8 41.8 55.01 55.45 58.7 55.5 55.4 49.4
16/05/2018 15:34:58 48.91 48.76 50.61 47.9 47.8 41.8 55.89 55.66 58.7 55.5 55.4 49.4
16/05/2018 15:34:59 47.85 48.93 50.61 47.9 47.8 41.8 55.57 55.73 58.7 55.5 55.4 49.4
16/05/2018 15:35:00 47.57 48.09 50.61 47.9 47.8 41.8 56.24 56.09 58.52 55.5 55.4 49.4
16/05/2018 15:35:01 47.88 47.87 50.61 47.9 47.8 41.8 55.7 56.07 57.19 55.5 55.4 49.4
16/05/2018 15:35:02 47.49 47.85 50.61 47.9 47.8 41.8 54.99 55.83 56.94 55.5 55.4 49.4
16/05/2018 15:35:03 48.98 48.81 50.61 47.9 47.8 41.8 55.19 55.32 56.94 55.5 55.4 49.4
16/05/2018 15:35:04 48.74 48.8 50.61 47.9 47.9 41.8 55.56 55.58 56.94 55.5 55.4 49.4
16/05/2018 15:35:05 49.05 49.1 50.61 47.9 47.9 41.8 55.58 55.77 56.94 55.5 55.4 49.4
16/05/2018 15:35:06 49.83 49.57 50.61 47.9 47.9 41.8 56.15 56.05 56.94 55.5 55.4 49.4
16/05/2018 15:35:07 48.48 49.53 50.61 47.9 47.9 41.9 56.23 56.2 56.94 55.5 55.5 49.4
16/05/2018 15:35:08 47.2 48.8 50.61 47.9 47.9 41.9 56.35 56.44 56.94 55.5 55.5 49.4
16/05/2018 15:35:09 47.57 47.84 50.61 47.9 47.9 41.9 55.41 56.38 56.94 55.5 55.5 49.4
16/05/2018 15:35:10 47.15 47.78 50.61 47.9 47.9 41.9 55.39 55.86 56.94 55.5 55.5 49.4
16/05/2018 15:35:11 48.17 47.96 50.61 47.9 47.9 41.9 54.51 55.6 56.94 55.5 55.5 49.5
16/05/2018 15:35:12 48.61 48.51 50.61 47.9 47.9 41.9 55.04 55.05 56.94 55.5 55.5 49.5
16/05/2018 15:35:13 48.7 48.67 50.61 47.9 47.9 41.9 55.2 55.23 56.94 55.5 55.5 49.5
16/05/2018 15:35:14 49.18 48.99 50.61 47.9 47.9 41.9 55.82 55.84 56.94 55.5 55.5 49.5
16/05/2018 15:35:15 48.43 49.11 50.61 47.9 47.9 41.9 55.34 55.61 56.94 55.5 55.5 49.5
16/05/2018 15:35:16 47.66 48.5 50.61 47.9 47.9 41.9 56.51 56.23 56.94 55.5 55.5 49.5
16/05/2018 15:35:17 48.22 48.32 50.61 47.9 47.9 41.9 55.84 56.28 56.94 55.5 55.5 49.5
16/05/2018 15:35:18 48.01 48.37 50.61 47.9 47.9 41.9 55.51 56.15 56.94 55.5 55.5 49.5
16/05/2018 15:35:19 48.67 48.64 50.61 47.9 47.9 41.9 55.56 55.82 56.94 55.5 55.5 49.5
16/05/2018 15:35:20 48.29 48.78 50.61 47.9 47.9 41.9 55.96 56.12 56.94 55.5 55.5 49.5
16/05/2018 15:35:21 48.3 48.56 49.67 47.9 47.9 41.9 55.29 55.79 56.89 55.5 55.5 49.5
16/05/2018 15:35:22 48.58 48.55 49.57 47.9 48 41.9 56.14 56.05 56.89 55.5 55.5 49.5
16/05/2018 15:35:23 48.17 48.64 49.57 47.9 48 41.9 57.16 56.73 56.89 55.5 55.5 49.5
16/05/2018 15:35:24 47.11 48.25 49.57 47.9 48 41.9 55.98 56.84 56.84 55.5 55.5 49.5
16/05/2018 15:35:25 47.75 47.73 49.57 47.9 48 41.9 55.28 56.18 56.84 55.5 55.5 49.5
16/05/2018 15:35:26 46.82 47.66 49.57 47.9 48 41.9 55.2 55.76 56.84 55.5 55.5 49.5
16/05/2018 15:35:27 46.3 47.11 49.57 47.9 48 42 54.25 55.47 56.84 55.5 55.6 49.5
16/05/2018 15:35:28 48.69 48.2 49.57 47.9 48 42 55.23 55.25 56.84 55.5 55.6 49.5
16/05/2018 15:35:29 47.18 48.21 49.57 47.9 48 42 54.72 55.35 56.84 55.5 55.6 49.5
16/05/2018 15:35:30 48.77 48.57 49.57 47.9 48 42 54.83 55.09 56.84 55.5 55.6 49.5
16/05/2018 15:35:31 47.12 48.58 49.57 47.9 48 42 54.95 55.07 56.84 55.5 55.6 49.5
16/05/2018 15:35:32 47.64 47.85 49.57 47.9 48 42 55.37 55.38 56.84 55.5 55.6 49.6
16/05/2018 15:35:33 46.44 47.8 49.57 47.9 48 42 54.85 55.32 56.84 55.5 55.6 49.6
16/05/2018 15:35:34 48.42 48.04 49.57 47.9 48 42 56 55.71 56.84 55.5 55.6 49.6
16/05/2018 15:35:35 47.02 47.75 49.57 47.9 48 42 55.15 55.73 56.84 55.5 55.6 49.6
16/05/2018 15:35:36 48.48 48.25 49.53 47.9 48 42 54.81 55.37 56.84 55.5 55.6 49.6
16/05/2018 15:35:37 47.67 48.23 49.11 47.9 48 42 54.41 55.06 56.84 55.5 55.6 49.6
16/05/2018 15:35:38 47.77 48.09 49.11 47.9 48 42 54.42 54.68 56.84 55.5 55.6 49.6
16/05/2018 15:35:39 47.94 48.34 49.11 47.9 48 42 55.18 55.1 56.84 55.5 55.6 49.6
16/05/2018 15:35:40 47.49 47.89 49.11 47.9 48 42 55.56 55.44 56.84 55.6 55.6 49.6
16/05/2018 15:35:41 48.57 48.63 49.11 47.9 48 42 55.59 55.61 56.84 55.6 55.6 49.6
16/05/2018 15:35:42 46.18 48.39 49.11 47.9 48 42 54.82 55.72 56.84 55.6 55.6 49.6
16/05/2018 15:35:43 45.77 47.09 49.11 47.9 48 42 54.29 54.94 56.84 55.6 55.6 49.6
16/05/2018 15:35:44 45.68 46.52 49.11 47.9 48 42 54.63 54.71 56.84 55.6 55.6 49.6
16/05/2018 15:35:45 46.06 46.1 48.78 47.9 48 42 55.02 55.09 56.84 55.6 55.6 49.6
16/05/2018 15:35:46 45.88 46.13 48.78 47.9 48 42 54.89 54.92 56.84 55.6 55.6 49.6
16/05/2018 15:35:47 45.81 46.05 48.78 47.9 48 42 54.52 55.04 56.84 55.6 55.6 49.6
16/05/2018 15:35:48 45.79 46.05 48.78 47.9 48 42 55.22 55.33 56.84 55.6 55.6 49.6
16/05/2018 15:35:49 45.51 45.92 48.78 47.9 48 42 54.14 54.86 56.84 55.6 55.6 49.6
16/05/2018 15:35:50 46.01 45.86 48.64 47.8 48 42 54.4 54.51 56.84 55.6 55.6 49.6
16/05/2018 15:35:51 46.62 46.49 48.64 47.8 48 42 57.28 56.93 56.93 55.6 55.6 49.6
16/05/2018 15:35:52 47.22 46.92 48.64 47.8 48 42.1 56.64 57.4 57.4 55.6 55.6 49.6
16/05/2018 15:35:53 47.22 47.18 48.63 47.8 48 42.1 55.2 56.58 57.4 55.6 55.6 49.6
16/05/2018 15:35:54 48.3 48.03 48.63 47.8 47.9 42.1 55.67 55.89 57.4 55.6 55.6 49.6
16/05/2018 15:35:55 48.26 48.52 48.63 47.8 47.9 42.1 55.12 55.92 57.4 55.6 55.6 49.7
16/05/2018 15:35:56 47.26 48.06 48.63 47.8 47.9 42.1 54.94 55.31 57.4 55.6 55.6 49.7
16/05/2018 15:35:57 47.08 47.65 48.63 47.8 47.9 42.1 55.01 55.14 57.4 55.6 55.6 49.7
16/05/2018 15:35:58 48.3 47.95 48.63 47.8 47.9 42.1 55.39 55.31 57.4 55.6 55.6 49.7
16/05/2018 15:35:59 47.9 48.03 48.63 47.8 47.9 42.1 55.47 55.58 57.4 55.6 55.6 49.7
16/05/2018 15:36:00 47.37 47.95 48.63 47.8 47.9 42.1 56.42 56.14 57.4 55.6 55.6 49.7
16/05/2018 15:36:01 47.63 47.88 48.63 47.8 47.9 42.1 55.21 56.11 57.4 55.6 55.6 49.7
16/05/2018 15:36:02 47.48 47.63 48.63 47.8 47.9 42.1 56.25 56.1 57.4 55.6 55.6 49.7
16/05/2018 15:36:03 47.61 47.75 48.63 47.8 47.9 42.1 56.14 56.29 57.4 55.6 55.5 49.7
16/05/2018 15:36:04 46.98 47.65 48.63 47.8 47.9 42.1 56.48 56.39 57.4 55.6 55.5 49.7
16/05/2018 15:36:05 47.39 47.44 48.63 47.8 47.9 42.1 55.86 56.42 57.4 55.6 55.5 49.7
16/05/2018 15:36:06 47.57 47.65 48.63 47.8 47.9 42.1 56.03 56.23 57.4 55.6 55.5 49.7
16/05/2018 15:36:07 47.02 47.5 48.63 47.8 47.9 42.1 55.45 56.08 57.4 55.6 55.5 49.7
16/05/2018 15:36:08 47.4 47.35 48.63 47.8 47.9 42.1 55.55 55.73 57.4 55.6 55.5 49.7
16/05/2018 15:36:09 47 47.39 48.63 47.8 47.9 42.1 54.93 55.82 57.4 55.6 55.5 49.7
16/05/2018 15:36:10 47.42 47.36 48.63 47.8 47.9 42.1 55.54 55.49 57.4 55.6 55.5 49.7
16/05/2018 15:36:11 47.22 47.32 48.52 47.8 47.9 42.1 55.46 55.84 57.4 55.6 55.5 49.7
16/05/2018 15:36:12 49.37 48.79 48.79 47.8 47.9 42.1 55.5 55.68 57.4 55.6 55.5 49.7
16/05/2018 15:36:13 48.5 48.79 48.79 47.8 47.9 42.1 54.45 55.49 57.4 55.6 55.5 49.7
16/05/2018 15:36:14 47.74 48.57 48.79 47.8 47.9 42.1 55.1 55.08 57.4 55.6 55.5 49.7
16/05/2018 15:36:15 48.96 48.88 48.88 47.8 47.9 42.2 54.94 55.3 57.4 55.6 55.5 49.7
16/05/2018 15:36:16 47.76 48.64 48.88 47.8 47.9 42.2 54.7 55.06 57.4 55.6 55.5 49.8
16/05/2018 15:36:17 48.25 48.31 48.88 47.8 47.9 42.2 55.36 55.25 57.4 55.6 55.5 49.8
16/05/2018 15:36:18 48.94 48.72 48.88 47.8 47.9 42.2 56.46 56.14 57.4 55.6 55.5 49.8
16/05/2018 15:36:19 48.97 49.02 49.02 47.9 47.9 42.2 56.84 56.87 57.4 55.6 55.5 49.8
16/05/2018 15:36:20 47.81 48.78 49.02 47.9 47.9 42.2 56.39 56.52 57.4 55.6 55.5 49.8
16/05/2018 15:36:21 47.67 48.27 49.02 47.9 47.9 42.2 55.2 56.43 57.4 55.7 55.5 49.8
16/05/2018 15:36:22 48.04 48.03 49.02 47.9 47.9 42.2 55.4 55.88 56.87 55.7 55.5 49.8
16/05/2018 15:36:23 49.05 48.94 49.02 47.9 47.9 42.2 54.61 55.41 56.87 55.7 55.5 49.8
16/05/2018 15:36:24 48.35 48.72 49.02 47.9 47.9 42.2 55.23 55.35 56.87 55.7 55.5 49.8
16/05/2018 15:36:25 48.49 48.71 49.02 47.9 47.9 42.2 54.75 55.18 56.87 55.7 55.5 49.8
16/05/2018 15:36:26 49.16 48.94 49.02 47.9 47.9 42.2 56.12 55.83 56.87 55.7 55.5 49.8
16/05/2018 15:36:27 48.84 48.97 49.02 47.9 47.9 42.2 55.92 55.96 56.87 55.7 55.5 49.8
16/05/2018 15:36:28 48.13 48.86 49.02 47.9 47.9 42.2 55.72 56.08 56.87 55.7 55.5 49.8
16/05/2018 15:36:29 47.72 48.55 49.02 47.9 47.9 42.2 54.87 55.89 56.87 55.7 55.5 49.8
16/05/2018 15:36:30 47.24 47.98 49.02 47.9 47.9 42.2 54.85 55.4 56.87 55.7 55.6 49.8
16/05/2018 15:36:31 49.3 48.73 49.02 47.9 47.9 42.2 55.66 55.48 56.87 55.7 55.6 49.8
16/05/2018 15:36:32 48.24 48.76 49.02 47.9 47.9 42.2 55.31 55.56 56.87 55.7 55.6 49.8
16/05/2018 15:36:33 48.39 48.66 49.02 47.9 47.9 42.2 55.16 55.52 56.87 55.7 55.6 49.8
16/05/2018 15:36:34 48.66 48.61 49.02 47.9 47.9 42.2 55.58 55.47 56.87 55.7 55.6 49.8
16/05/2018 15:36:35 48.75 48.85 49.02 47.9 47.9 42.3 56.22 56.08 56.87 55.7 55.6 49.8
16/05/2018 15:36:36 48.69 48.89 49.02 47.9 47.9 42.3 56.45 56.52 56.87 55.7 55.6 49.8
16/05/2018 15:36:37 47.6 48.72 49.02 47.9 47.9 42.3 55.07 56.25 56.87 55.7 55.6 49.8
16/05/2018 15:36:38 47.41 48.18 49.02 47.9 47.9 42.3 55.45 55.71 56.87 55.7 55.6 49.9
16/05/2018 15:36:39 49.25 48.9 49.02 47.9 47.9 42.3 55.34 55.77 56.87 55.7 55.5 49.9
16/05/2018 15:36:40 48.74 49.02 49.02 47.9 47.9 42.3 55.06 55.44 56.87 55.7 55.5 49.9
16/05/2018 15:36:41 48.87 49.04 49.04 47.9 47.9 42.3 56.43 56.05 56.87 55.7 55.5 49.9
16/05/2018 15:36:42 48.53 48.81 49.04 47.9 47.9 42.3 56.01 56.11 56.87 55.7 55.5 49.9
16/05/2018 15:36:43 49.27 49.09 49.09 47.9 47.9 42.3 57.47 57.21 57.21 55.7 55.6 49.9
16/05/2018 15:36:44 49.23 49.25 49.25 47.9 47.9 42.3 56.61 57.23 57.23 55.7 55.6 49.9
16/05/2018 15:36:45 48.96 49.62 49.62 47.9 47.9 42.3 57.39 57.38 57.38 55.7 55.6 49.9
16/05/2018 15:36:46 48.38 48.95 49.62 48 47.9 42.3 58.53 58.47 58.47 55.7 55.6 49.9
16/05/2018 15:36:47 48.8 49.56 49.62 48 47.9 42.3 57.73 58.99 58.99 55.7 55.6 49.9
16/05/2018 15:36:48 47.72 48.55 49.62 48 47.9 42.3 55.36 57.77 58.99 55.7 55.6 49.9
16/05/2018 15:36:49 47.27 48.09 49.62 48 47.9 42.3 54.42 56.35 58.99 55.7 55.6 49.9
16/05/2018 15:36:50 47.63 47.76 49.62 48 47.9 42.3 55.02 55.33 58.99 55.7 55.6 49.9
16/05/2018 15:36:51 47.43 47.65 49.62 48 47.9 42.3 54.8 55.13 58.99 55.7 55.6 49.9
16/05/2018 15:36:52 48.03 48.01 49.62 48 47.9 42.3 55.8 55.65 58.99 55.7 55.6 49.9
16/05/2018 15:36:53 47.49 48.11 49.62 48 47.9 42.3 55.6 55.81 58.99 55.7 55.6 49.9
16/05/2018 15:36:54 47.37 47.65 49.62 48 47.9 42.3 55.6 55.68 58.99 55.7 55.6 49.9
16/05/2018 15:36:55 47.06 47.67 49.62 48 47.9 42.3 55.27 55.69 58.99 55.7 55.6 49.9
16/05/2018 15:36:56 48.14 47.88 49.62 48 47.9 42.4 55.43 55.68 58.99 55.7 55.6 49.9
16/05/2018 15:36:57 47.74 48.15 49.62 48 47.9 42.4 55.96 56.03 58.99 55.7 55.6 49.9
16/05/2018 15:36:58 48.11 47.97 49.62 48 47.9 42.4 56.25 56.45 58.99 55.7 55.6 50
16/05/2018 15:36:59 47.74 48.07 49.62 48 47.9 42.4 55.43 56.03 58.99 55.7 55.6 50
16/05/2018 15:37:00 48.49 48.44 49.62 48 47.9 42.4 55.32 55.67 58.99 55.7 55.6 50
16/05/2018 15:37:01 48.82 48.8 49.62 48 47.9 42.4 56.13 55.95 58.99 55.7 55.6 50
16/05/2018 15:37:02 47.13 48.59 49.62 48 47.9 42.4 55.33 55.99 58.99 55.7 55.6 50
16/05/2018 15:37:03 47.68 47.83 49.62 48 47.9 42.4 56.52 56.25 58.99 55.8 55.6 50
16/05/2018 15:37:04 47.33 48.1 49.62 48 47.9 42.4 56.14 56.61 58.99 55.8 55.6 50
16/05/2018 15:37:05 49.21 49.21 49.62 48 47.9 42.4 55.71 56.21 58.99 55.8 55.6 50
16/05/2018 15:37:06 46.66 48.09 49.62 48 47.9 42.4 57.3 56.81 58.99 55.8 55.6 50
16/05/2018 15:37:07 45.98 47.22 49.62 48 47.9 42.4 58.65 58.21 58.99 55.8 55.6 50
16/05/2018 15:37:08 47 46.93 49.62 48 47.9 42.4 58.87 58.96 58.99 55.8 55.6 50
16/05/2018 15:37:09 46.13 46.95 49.62 48 47.9 42.4 55.44 58.27 58.99 55.8 55.6 50
16/05/2018 15:37:10 47.06 47.02 49.62 48 47.9 42.4 55.7 56.71 58.99 55.8 55.6 50
16/05/2018 15:37:11 47.52 47.4 49.62 48 47.9 42.4 55.63 56.22 58.99 55.8 55.6 50
16/05/2018 15:37:12 47.83 47.68 49.62 48 47.9 42.4 55.26 55.77 58.99 55.8 55.6 50
16/05/2018 15:37:13 47.53 47.85 49.62 48 47.9 42.4 54.76 55.55 58.99 55.8 55.6 50
16/05/2018 15:37:14 47.31 47.56 49.62 48 47.9 42.4 54.76 54.98 58.99 55.8 55.5 50
16/05/2018 15:37:15 48.22 48.15 49.56 48 47.9 42.4 54.33 54.99 58.99 55.8 55.5 50
16/05/2018 15:37:16 49.11 49.17 49.56 48 47.9 42.4 54.89 54.87 58.99 55.8 55.5 50
16/05/2018 15:37:17 48.21 49.13 49.21 48 47.9 42.4 55.06 55.04 58.96 55.8 55.5 50
16/05/2018 15:37:18 47.92 48.41 49.21 48 47.9 42.4 55.01 55.18 58.96 55.8 55.5 50
16/05/2018 15:37:19 47.94 48.41 49.21 48 47.9 42.4 54.98 55.12 58.96 55.8 55.5 50.1
16/05/2018 15:37:20 47.56 47.93 49.21 48 47.9 42.5 54.88 55.14 58.96 55.8 55.5 50.1
16/05/2018 15:37:21 48.16 48.14 49.21 48 47.9 42.5 54.54 54.96 58.96 55.8 55.5 50.1
16/05/2018 15:37:22 47.97 48.28 49.21 48 47.9 42.5 54.6 54.85 58.96 55.8 55.5 50.1
16/05/2018 15:37:23 47.43 48.16 49.21 48 47.9 42.5 54.68 54.88 58.96 55.8 55.5 50.1
16/05/2018 15:37:24 48.35 48.15 49.21 48 47.9 42.5 55.12 55.05 58.96 55.8 55.5 50.1
16/05/2018 15:37:25 47.24 48.16 49.21 48 47.9 42.5 54.67 55.05 58.96 55.8 55.5 50.1
16/05/2018 15:37:26 48.06 48.27 49.21 48 47.9 42.5 55.75 55.47 58.96 55.8 55.5 50.1
16/05/2018 15:37:27 48.25 48.66 49.21 48 47.9 42.5 55.61 55.72 58.96 55.8 55.5 50.1
16/05/2018 15:37:28 47.32 48.13 49.21 48 47.9 42.5 54.65 55.53 58.96 55.8 55.5 50.1
16/05/2018 15:37:29 47.84 48.05 49.21 48 47.9 42.5 54.08 55.04 58.96 55.8 55.5 50.1
16/05/2018 15:37:30 47.77 48.22 49.21 48 47.9 42.5 54.55 54.68 58.96 55.8 55.5 50.1
16/05/2018 15:37:31 47.97 48.18 49.21 48 47.9 42.5 55.21 55.06 58.96 55.8 55.5 50.1
16/05/2018 15:37:32 50.5 50.48 50.48 48 47.9 42.5 58.64 58.4 58.96 55.8 55.5 50.1
16/05/2018 15:37:33 47.66 49.36 50.48 48 47.9 42.5 56.26 56.93 58.96 55.8 55.5 50.1
16/05/2018 15:37:34 46.7 48.44 50.48 48 47.9 42.5 57.63 57.68 58.96 55.8 55.5 50.1
16/05/2018 15:37:35 46.76 47.54 50.48 48 47.9 42.5 55.55 57.36 58.96 55.8 55.5 50.1
16/05/2018 15:37:36 47.18 47.28 50.48 48 47.9 42.5 55.66 56.17 58.96 55.8 55.5 50.1
16/05/2018 15:37:37 47.78 47.74 50.48 48 47.9 42.5 55.48 56.08 58.96 55.8 55.5 50.1
16/05/2018 15:37:38 47.44 47.66 50.48 48 47.9 42.5 55.35 55.77 58.4 55.8 55.5 50.1
16/05/2018 15:37:39 45.36 47.68 50.48 48 47.9 42.5 54.49 55.59 58.4 55.8 55.5 50.1
16/05/2018 15:37:40 47.24 47 50.48 48 47.9 42.5 54.06 54.86 58.4 55.8 55.5 50.1
16/05/2018 15:37:41 49.22 48.56 50.48 48 47.9 42.5 55.44 55.1 58.4 55.8 55.5 50.1
16/05/2018 15:37:42 46.59 48.7 50.48 48 47.9 42.5 54.48 55.17 58.4 55.8 55.5 50.1
16/05/2018 15:37:43 45.84 47.22 50.48 48 47.9 42.5 55.31 55.1 58.4 55.8 55.5 50.2
16/05/2018 15:37:44 46.88 47.1 50.48 48 47.9 42.5 54.22 55.12 58.4 55.8 55.5 50.2
16/05/2018 15:37:45 48.36 47.82 50.48 48 47.9 42.6 55.22 55.08 58.4 55.8 55.5 50.2
16/05/2018 15:37:46 45.62 47.92 50.48 48 47.9 42.6 53.91 55.19 58.4 55.8 55.5 50.2
16/05/2018 15:37:47 47.97 47.93 50.48 48 47.9 42.6 55.96 55.59 58.4 55.8 55.5 50.2
16/05/2018 15:37:48 47.25 47.9 50.48 48 47.9 42.6 55.46 55.75 58.4 55.8 55.5 50.2
16/05/2018 15:37:49 46.83 47.15 50.48 48 47.9 42.6 56.04 55.97 58.4 55.8 55.5 50.2
16/05/2018 15:37:50 48.36 48.02 50.48 48 47.9 42.6 55.69 56.11 58.4 55.8 55.5 50.2
16/05/2018 15:37:51 48.07 48.6 50.48 48 47.9 42.6 55.78 56.03 58.4 55.8 55.5 50.2
16/05/2018 15:37:52 48.24 48.46 50.48 48 47.9 42.6 55.72 56.02 58.4 55.8 55.5 50.2
16/05/2018 15:37:53 47.75 48.4 50.48 48 47.9 42.6 55.18 55.72 58.4 55.8 55.5 50.2
16/05/2018 15:37:54 47.08 48.12 50.48 48 47.9 42.6 56.75 56.54 58.4 55.9 55.5 50.2
16/05/2018 15:37:55 47.63 47.87 50.48 48 47.8 42.6 56.42 56.97 58.4 55.9 55.5 50.2
16/05/2018 15:37:56 48.32 48.35 50.48 48 47.8 42.6 56.29 56.6 58.4 55.9 55.5 50.2
16/05/2018 15:37:57 46.55 48.55 50.48 48 47.8 42.6 55.22 56.61 58.4 55.9 55.5 50.2
16/05/2018 15:37:58 46.84 47.4 50.48 48 47.8 42.6 55.73 56.02 58.4 55.9 55.5 50.2
16/05/2018 15:37:59 47.57 47.61 50.48 48 47.8 42.6 56.56 56.78 58.4 55.9 55.5 50.2
16/05/2018 15:38:00 46.99 47.54 50.48 48 47.8 42.6 55.01 56.28 58.4 55.9 55.5 50.2
16/05/2018 15:38:01 46.88 47.38 50.48 48 47.8 42.6 55.86 55.96 58.4 55.9 55.5 50.2
16/05/2018 15:38:02 46.96 47.17 49.36 48 47.8 42.6 54.88 55.73 57.68 55.9 55.5 50.2
16/05/2018 15:38:03 47.2 47.65 48.7 48 47.8 42.6 55.97 56.06 57.68 55.9 55.5 50.2
16/05/2018 15:38:04 47.63 47.73 48.7 48 47.8 42.6 55.24 55.77 57.36 55.9 55.5 50.2
16/05/2018 15:38:05 48.13 48.23 48.7 48 47.8 42.6 55.09 55.4 56.97 55.9 55.5 50.2
16/05/2018 15:38:06 47.69 48.9 48.9 48 47.8 42.6 54.58 55.56 56.97 55.9 55.5 50.2
16/05/2018 15:38:07 47.73 48.1 48.9 48 47.8 42.6 55.4 55.3 56.97 55.8 55.5 50.3
16/05/2018 15:38:08 46.31 47.9 48.9 48 47.8 42.6 53.79 55.32 56.97 55.8 55.5 50.3
16/05/2018 15:38:09 48.9 48.46 48.9 48 47.8 42.6 56.56 56.14 56.97 55.8 55.5 50.3
16/05/2018 15:38:10 49.1 49.12 49.12 48 47.8 42.6 55.43 56.04 56.97 55.8 55.5 50.3
16/05/2018 15:38:11 46.58 48.9 49.12 48 47.8 42.7 54.65 56.01 56.97 55.8 55.5 50.3
16/05/2018 15:38:12 48.42 48.63 49.12 48 47.8 42.7 54.19 55.02 56.97 55.8 55.5 50.3
16/05/2018 15:38:13 49.67 49.47 49.47 48 47.8 42.7 55.5 55.34 56.97 55.8 55.5 50.3
16/05/2018 15:38:14 46.39 49.44 49.47 48 47.8 42.7 54.83 55.34 56.97 55.8 55.5 50.3
16/05/2018 15:38:15 46.12 47.74 49.47 48 47.8 42.7 54.69 55.12 56.97 55.8 55.5 50.3
16/05/2018 15:38:16 48.59 48.22 49.47 48 47.8 42.7 55.29 55.41 56.97 55.8 55.5 50.3
16/05/2018 15:38:17 48.03 48.36 49.47 48 47.8 42.7 54.31 55 56.97 55.8 55.5 50.3
16/05/2018 15:38:18 46.92 48.01 49.47 48 47.8 42.7 54.79 54.84 56.97 55.8 55.5 50.3
16/05/2018 15:38:19 46.57 47.2 49.47 48 47.8 42.7 56.7 56.15 56.97 55.8 55.5 50.3
16/05/2018 15:38:20 46.98 47.24 49.47 48 47.8 42.7 56.38 56.83 56.97 55.8 55.5 50.3
16/05/2018 15:38:21 48.75 48.45 49.47 48 47.8 42.7 54.9 56.1 56.97 55.8 55.5 50.3
16/05/2018 15:38:22 45.91 48.43 49.47 48 47.8 42.7 54.06 55.47 56.97 55.8 55.5 50.3
16/05/2018 15:38:23 46.69 47.19 49.47 48 47.8 42.7 54.04 54.72 56.97 55.8 55.5 50.3
16/05/2018 15:38:24 48.76 48.55 49.47 48 47.8 42.7 54.22 54.4 56.97 55.8 55.5 50.3
16/05/2018 15:38:25 46.64 48.22 49.47 48 47.8 42.7 54.02 54.26 56.83 55.8 55.5 50.3
16/05/2018 15:38:26 47.11 47.53 49.47 48 47.8 42.7 53.96 54.34 56.83 55.8 55.5 50.3
16/05/2018 15:38:27 47.03 47.69 49.47 48 47.8 42.7 54.81 54.51 56.83 55.8 55.5 50.3
16/05/2018 15:38:28 47.44 47.85 49.47 48 47.8 42.7 54.19 54.5 56.83 55.8 55.5 50.3
16/05/2018 15:38:29 46.75 47.78 49.47 48 47.8 42.7 54.29 54.76 56.83 55.8 55.5 50.3
16/05/2018 15:38:30 46.17 47.09 49.47 48 47.8 42.7 54.26 54.44 56.83 55.8 55.5 50.3
16/05/2018 15:38:31 47.92 47.73 49.47 48 47.8 42.7 54.26 54.51 56.83 55.7 55.5 50.3
16/05/2018 15:38:32 47.72 47.78 49.47 48 47.9 42.7 54.45 54.41 56.83 55.7 55.5 50.3
16/05/2018 15:38:33 47.07 48.21 49.47 47.9 47.9 42.7 53.77 54.46 56.83 55.7 55.5 50.3
16/05/2018 15:38:34 47.17 47.56 49.47 47.9 47.9 42.7 54.06 54.11 56.83 55.7 55.5 50.3
16/05/2018 15:38:35 47.23 47.69 49.47 47.9 47.9 42.7 54.26 54.45 56.83 55.7 55.5 50.3
16/05/2018 15:38:36 47.62 47.68 49.47 48 47.9 42.7 54.69 54.62 56.83 55.7 55.5 50.3
16/05/2018 15:38:37 47.69 48.16 49.47 48 47.9 42.7 60.82 60.21 60.21 55.8 55.5 50.4
16/05/2018 15:38:38 47.25 48.2 49.47 48 47.9 42.7 54.95 58.21 60.21 55.8 55.5 50.4
16/05/2018 15:38:39 44.62 47.19 49.47 47.9 47.9 42.8 53.38 56.4 60.21 55.8 55.5 50.4
16/05/2018 15:38:40 47.79 47.85 49.47 47.9 47.9 42.8 54.2 54.78 60.21 55.7 55.5 50.4
16/05/2018 15:38:41 47.52 47.71 49.47 47.9 47.9 42.8 54.43 54.55 60.21 55.7 55.5 50.4
16/05/2018 15:38:42 47.85 48.43 49.47 47.9 47.9 42.8 54.84 54.99 60.21 55.7 55.5 50.4
16/05/2018 15:38:43 45.86 47.69 49.44 47.9 47.9 42.8 53.29 54.76 60.21 55.7 55.5 50.4
16/05/2018 15:38:44 47.77 47.42 48.55 47.9 47.9 42.8 54.11 54.15 60.21 55.7 55.5 50.4
16/05/2018 15:38:45 48.44 48.56 48.56 47.9 47.9 42.8 54.62 54.47 60.21 55.7 55.5 50.4
16/05/2018 15:38:46 46.94 48.15 48.56 47.9 47.9 42.8 53.97 54.42 60.21 55.7 55.5 50.4
16/05/2018 15:38:47 48.97 49.26 49.26 47.9 47.9 42.8 54.18 54.44 60.21 55.7 55.5 50.4
16/05/2018 15:38:48 46.39 48.14 49.26 47.9 47.9 42.8 54.19 54.36 60.21 55.7 55.5 50.4
16/05/2018 15:38:49 47.23 47.56 49.26 47.9 47.9 42.8 54.69 54.66 60.21 55.7 55.5 50.4
16/05/2018 15:38:50 48.11 48.08 49.26 47.9 47.9 42.8 55.41 55.25 60.21 55.7 55.5 50.4
16/05/2018 15:38:51 46.62 47.61 49.26 47.9 47.9 42.8 54.39 55.1 60.21 55.7 55.5 50.4
16/05/2018 15:38:52 47.67 47.76 49.26 47.9 47.9 42.8 54.62 54.91 60.21 55.7 55.5 50.4
16/05/2018 15:38:53 48.01 47.97 49.26 47.9 47.9 42.8 54.19 54.68 60.21 55.7 55.5 50.4
16/05/2018 15:38:54 47.92 48.14 49.26 47.9 47.9 42.8 54.17 54.46 60.21 55.7 55.5 50.4
16/05/2018 15:38:55 46.74 47.91 49.26 47.9 47.9 42.8 54.23 54.42 60.21 55.7 55.5 50.4
16/05/2018 15:38:56 47.77 47.86 49.26 47.9 47.9 42.8 54.52 54.64 60.21 55.6 55.5 50.4
16/05/2018 15:38:57 47.94 48.01 49.26 47.9 47.9 42.8 54.64 54.72 60.21 55.6 55.5 50.4
16/05/2018 15:38:58 48.28 48.37 49.26 47.9 47.9 42.8 54.91 54.97 60.21 55.6 55.5 50.4
16/05/2018 15:38:59 49.32 49.4 49.4 47.9 47.9 42.8 54.52 54.75 60.21 55.6 55.5 50.4
16/05/2018 15:39:00 46.93 48.72 49.4 47.9 47.9 42.8 54.37 54.73 60.21 55.6 55.5 50.4
16/05/2018 15:39:01 47.81 48.01 49.4 47.9 47.9 42.8 55.28 55.29 60.21 55.6 55.5 50.4
16/05/2018 15:39:02 48.83 48.56 49.4 47.9 47.9 42.8 54.7 54.95 60.21 55.6 55.5 50.4
16/05/2018 15:39:03 47.33 48.46 49.4 47.9 47.9 42.8 55.08 55.08 60.21 55.6 55.5 50.4
16/05/2018 15:39:04 49.18 49.08 49.4 47.9 47.9 42.8 55.27 55.27 60.21 55.6 55.5 50.4
16/05/2018 15:39:05 48.2 49.13 49.4 47.9 47.9 42.8 54.85 55.42 60.21 55.6 55.5 50.4
16/05/2018 15:39:06 46.86 48.45 49.4 47.9 47.9 42.9 54.53 54.98 60.21 55.6 55.5 50.5
16/05/2018 15:39:07 47.11 47.64 49.4 47.9 47.9 42.9 55.24 55.18 58.21 55.6 55.5 50.5
16/05/2018 15:39:08 46.85 47.79 49.4 47.9 47.9 42.9 55.37 55.4 56.4 55.6 55.5 50.5
16/05/2018 15:39:09 48.11 47.71 49.4 47.9 47.9 42.9 55.07 55.42 55.42 55.6 55.5 50.5
16/05/2018 15:39:10 47.42 48 49.4 47.9 47.9 42.9 55.14 55.33 55.42 55.6 55.5 50.5
16/05/2018 15:39:11 46.41 47.49 49.4 47.9 47.9 42.9 54.65 55.1 55.42 55.6 55.5 50.5
16/05/2018 15:39:12 47.62 47.48 49.4 47.9 47.9 42.9 54.46 54.99 55.42 55.6 55.5 50.5
16/05/2018 15:39:13 47.97 48.16 49.4 47.9 47.9 42.9 54.96 54.94 55.42 55.6 55.5 50.5
16/05/2018 15:39:14 47.5 47.81 49.4 47.9 47.9 42.9 55.66 55.43 55.43 55.6 55.5 50.5
16/05/2018 15:39:15 48.74 48.63 49.4 47.9 47.9 42.9 54.66 55.52 55.52 55.6 55.5 50.5
16/05/2018 15:39:16 48.71 48.87 49.4 47.9 47.9 42.9 55.04 55.27 55.52 55.6 55.5 50.5
16/05/2018 15:39:17 48.8 48.85 49.4 47.9 47.9 42.9 54.97 55.11 55.52 55.6 55.5 50.5
16/05/2018 15:39:18 48.73 49.07 49.4 47.9 47.9 42.9 54.64 55.11 55.52 55.6 55.5 50.5
16/05/2018 15:39:19 47.38 49.08 49.4 47.9 47.9 42.9 55.18 55.37 55.52 55.6 55.5 50.5
16/05/2018 15:39:20 47.36 47.97 49.4 47.9 47.9 42.9 55.35 55.34 55.52 55.6 55.5 50.5
16/05/2018 15:39:21 47.52 47.86 49.4 47.9 47.9 42.9 54.91 55.32 55.52 55.6 55.5 50.5
16/05/2018 15:39:22 47.46 47.77 49.4 47.9 47.9 42.9 55.18 55.22 55.52 55.5 55.5 50.5
16/05/2018 15:39:23 47.64 47.95 49.4 47.9 47.9 42.9 54.91 55.21 55.52 55.5 55.5 50.5
16/05/2018 15:39:24 48.4 48.76 49.4 47.9 47.9 42.9 55.37 55.44 55.52 55.5 55.5 50.5
16/05/2018 15:39:25 46.04 48.06 49.4 47.8 47.9 42.9 54.18 55.17 55.52 55.5 55.5 50.5
16/05/2018 15:39:26 47.35 47.45 49.4 47.8 47.9 42.9 53.4 54.59 55.52 55.5 55.5 50.5
16/05/2018 15:39:27 48.7 48.48 49.4 47.8 47.9 42.9 55.3 54.82 55.52 55.5 55.5 50.5
16/05/2018 15:39:28 47.31 48.1 49.4 47.8 47.9 42.9 54.74 54.9 55.52 55.5 55.5 50.5
16/05/2018 15:39:29 47.6 48.02 49.13 47.8 47.9 42.9 54.68 54.93 55.52 55.5 55.5 50.5
16/05/2018 15:39:30 45.67 47.49 49.13 47.8 47.9 42.9 55.47 55.22 55.52 55.4 55.5 50.5
16/05/2018 15:39:31 46.94 46.97 49.13 47.8 47.9 42.9 54.55 55.13 55.52 55.4 55.5 50.5
16/05/2018 15:39:32 45.81 46.83 49.13 47.8 47.9 42.9 54.69 54.95 55.52 55.4 55.5 50.5
16/05/2018 15:39:33 48.41 48.2 49.13 47.8 47.9 42.9 55.39 55.34 55.52 55.4 55.5 50.5
16/05/2018 15:39:34 47.03 47.85 49.13 47.8 47.9 43 55.39 55.42 55.52 55.4 55.5 50.5
16/05/2018 15:39:35 46.33 47.18 49.08 47.8 47.9 43 56.92 56.6 56.6 55.4 55.5 50.6
16/05/2018 15:39:36 48.34 48.07 49.08 47.8 47.9 43 54.74 56.44 56.6 55.4 55.5 50.6
16/05/2018 15:39:37 47.8 47.84 49.08 47.8 47.9 43 54.9 55.36 56.6 55.4 55.5 50.6
16/05/2018 15:39:38 46.86 47.89 49.08 47.8 47.9 43 54.63 55.14 56.6 55.4 55.5 50.6
16/05/2018 15:39:39 48.4 48.24 49.08 47.8 47.9 43 54.96 55.34 56.6 55.4 55.5 50.6
16/05/2018 15:39:40 47.63 48.26 49.08 47.8 47.9 43 54.19 54.88 56.6 55.4 55.5 50.6
16/05/2018 15:39:41 47.68 48.02 49.08 47.8 47.9 43 59.63 58.92 58.92 55.4 55.5 50.6
16/05/2018 15:39:42 47.06 48.05 49.08 47.8 47.9 43 61.11 60.95 60.95 55.5 55.5 50.6
16/05/2018 15:39:43 47.49 47.76 49.08 47.8 47.9 43 59.83 60.11 60.95 55.5 55.5 50.6
16/05/2018 15:39:44 47.59 47.66 49.08 47.8 47.9 43 56.61 59.88 60.95 55.5 55.5 50.6
16/05/2018 15:39:45 47.55 47.86 49.08 47.8 47.9 43 55.27 58.09 60.95 55.5 55.5 50.6
16/05/2018 15:39:46 46.92 47.62 49.08 47.8 47.9 43 56.36 56.75 60.95 55.5 55.5 50.6
16/05/2018 15:39:47 46.64 47.28 49.08 47.8 47.9 43 54.8 56.52 60.95 55.5 55.5 50.6
16/05/2018 15:39:48 47.51 47.34 49.08 47.8 47.9 43 55.07 55.52 60.95 55.5 55.5 50.6
16/05/2018 15:39:49 48.49 48.49 48.76 47.8 47.9 43 56.21 56.16 60.95 55.5 55.5 50.6
16/05/2018 15:39:50 46.91 48.34 48.76 47.8 47.9 43 55.31 56.24 60.95 55.5 55.5 50.6
16/05/2018 15:39:51 47.25 47.9 48.76 47.8 47.9 43 54.09 55.62 60.95 55.5 55.5 50.6
16/05/2018 15:39:52 48.09 48.04 48.76 47.8 47.9 43 55 54.96 60.95 55.5 55.5 50.6
16/05/2018 15:39:53 46.36 48.03 48.76 47.8 47.9 43 54.31 54.95 60.95 55.5 55.5 50.6
16/05/2018 15:39:54 47.63 47.82 48.49 47.8 47.9 43 55.19 55.03 60.95 55.5 55.5 50.6
16/05/2018 15:39:55 46.86 47.51 48.49 47.8 47.9 43 54.65 55.04 60.95 55.5 55.5 50.6
16/05/2018 15:39:56 46.56 47.25 48.49 47.7 47.9 43 55.02 55.08 60.95 55.5 55.5 50.6
16/05/2018 15:39:57 47.61 47.67 48.49 47.7 47.9 43 55.53 55.57 60.95 55.5 55.5 50.7
16/05/2018 15:39:58 47.29 47.43 48.49 47.7 47.9 43 55.09 55.3 60.95 55.5 55.5 50.7
16/05/2018 15:39:59 46.91 47.56 48.49 47.7 47.9 43 55.21 55.37 60.95 55.5 55.5 50.7
16/05/2018 15:40:00 45.73 47.09 48.49 47.7 47.9 43 54.79 55.42 60.95 55.5 55.5 50.7
16/05/2018 15:40:01 47.17 47.02 48.49 47.7 47.9 43 54.61 55.01 60.95 55.5 55.5 50.7
16/05/2018 15:40:02 46.62 47.13 48.49 47.7 47.9 43 54.81 54.86 60.95 55.5 55.5 50.7
16/05/2018 15:40:03 46.31 46.64 48.49 47.7 47.9 43 55.09 55.15 60.95 55.5 55.5 50.7
16/05/2018 15:40:04 46.27 46.7 48.49 47.7 47.9 43 55.69 55.5 60.95 55.5 55.5 50.7
16/05/2018 15:40:05 48.11 47.75 48.49 47.7 47.9 43.1 54.94 55.44 60.95 55.5 55.5 50.7
16/05/2018 15:40:06 47.14 47.84 48.49 47.7 47.9 43.1 54.37 55.19 60.95 55.5 55.5 50.7
16/05/2018 15:40:07 47.86 47.77 48.49 47.7 47.9 43.1 55.51 55.34 60.95 55.5 55.5 50.7
16/05/2018 15:40:08 47.97 48.19 48.49 47.7 47.9 43.1 55.34 55.42 60.95 55.5 55.5 50.7
16/05/2018 15:40:09 47.69 47.99 48.49 47.7 47.9 43.1 55.19 55.59 60.95 55.5 55.5 50.7
16/05/2018 15:40:10 46.97 47.86 48.49 47.7 47.9 43.1 54.71 55.21 60.95 55.5 55.5 50.7
16/05/2018 15:40:11 46.74 47.4 48.49 47.7 47.9 43.1 55 55.19 60.95 55.5 55.5 50.7
16/05/2018 15:40:12 47.78 47.66 48.49 47.7 47.9 43.1 55.25 55.34 60.11 55.5 55.5 50.7
16/05/2018 15:40:13 47.32 47.53 48.49 47.7 47.9 43.1 54.96 55.2 59.88 55.5 55.5 50.7
16/05/2018 15:40:14 47.5 47.88 48.49 47.7 47.9 43.1 55.28 55.34 58.09 55.5 55.5 50.7
16/05/2018 15:40:15 46.91 47.41 48.49 47.7 47.9 43.1 55.13 55.44 56.75 55.4 55.5 50.7
16/05/2018 15:40:16 45.93 47.34 48.49 47.7 47.9 43.1 54.52 55.21 56.52 55.4 55.5 50.7
16/05/2018 15:40:17 47.96 47.62 48.49 47.7 47.9 43.1 54.42 54.73 56.24 55.4 55.5 50.7
16/05/2018 15:40:18 46.59 47.35 48.49 47.7 47.9 43.1 54.8 54.81 56.24 55.4 55.5 50.7
16/05/2018 15:40:19 46.51 47.11 48.34 47.7 47.9 43.1 54.01 54.79 56.24 55.4 55.5 50.7
16/05/2018 15:40:20 45.75 46.72 48.19 47.6 47.9 43.1 54.43 54.56 55.62 55.4 55.5 50.7
16/05/2018 15:40:21 46.2 46.71 48.19 47.6 47.9 43.1 53.7 54.57 55.59 55.4 55.5 50.7
16/05/2018 15:40:22 46.12 46.24 48.19 47.6 47.9 43.1 54.36 54.31 55.59 55.4 55.5 50.7
16/05/2018 15:40:23 47.31 46.99 48.19 47.6 47.9 43.1 54.56 54.67 55.59 55.4 55.5 50.7
16/05/2018 15:40:24 45.15 46.83 48.19 47.6 47.9 43.1 53.12 54.46 55.59 55.4 55.5 50.7
16/05/2018 15:40:25 46.3 46.16 48.19 47.6 47.9 43.1 55.91 55.49 55.59 55.4 55.5 50.7
16/05/2018 15:40:26 46.36 46.57 48.19 47.6 47.9 43.1 55.14 55.66 55.66 55.4 55.5 50.7
16/05/2018 15:40:27 46.16 46.46 48.19 47.6 47.9 43.1 54.42 55.21 55.66 55.4 55.5 50.7
16/05/2018 15:40:28 45.85 46.55 48.19 47.6 47.9 43.1 54.94 55.15 55.66 55.4 55.5 50.7
16/05/2018 15:40:29 45.45 45.89 48.19 47.6 47.9 43.1 53.98 54.77 55.66 55.4 55.5 50.8
16/05/2018 15:40:30 45.93 45.99 48.19 47.6 47.9 43.1 54.1 54.44 55.66 55.4 55.5 50.8
16/05/2018 15:40:31 47.15 47.03 48.19 47.6 47.9 43.1 54.36 54.39 55.66 55.4 55.5 50.8
16/05/2018 15:40:32 47.07 47.15 48.19 47.6 47.9 43.1 54.84 54.73 55.66 55.4 55.5 50.8
16/05/2018 15:40:33 46.84 47.22 48.19 47.6 47.9 43.1 53.86 54.75 55.66 55.4 55.5 50.8
16/05/2018 15:40:34 47.3 47.53 48.19 47.6 47.9 43.1 54.06 54.29 55.66 55.4 55.5 50.8
16/05/2018 15:40:35 46.91 47.31 48.19 47.6 47.9 43.1 54.09 54.22 55.66 55.4 55.5 50.8
16/05/2018 15:40:36 48.47 48.38 48.38 47.6 47.9 43.1 55.84 55.54 55.66 55.4 55.5 50.8
16/05/2018 15:40:37 47.07 47.75 48.38 47.6 47.9 43.1 53.96 55.28 55.66 55.4 55.5 50.8
16/05/2018 15:40:38 48.31 48.47 48.47 47.6 47.9 43.1 55.13 55.34 55.66 55.4 55.5 50.8
16/05/2018 15:40:39 46.49 48.01 48.47 47.6 47.9 43.2 53.5 54.84 55.66 55.4 55.5 50.8
16/05/2018 15:40:40 47.86 48.09 48.47 47.6 47.9 43.2 55.1 54.78 55.66 55.4 55.5 50.8
16/05/2018 15:40:41 47.26 47.86 48.47 47.6 47.9 43.2 54.3 54.65 55.66 55.4 55.5 50.8
16/05/2018 15:40:42 47.55 47.51 48.47 47.6 47.9 43.2 54.55 54.71 55.66 55.4 55.5 50.8
16/05/2018 15:40:43 48.18 48.13 48.47 47.6 47.9 43.2 54.77 54.78 55.66 55.4 55.5 50.8
16/05/2018 15:40:44 46.25 48.13 48.47 47.6 47.9 43.2 57.16 56.55 56.55 55.4 55.5 50.8
16/05/2018 15:40:45 46.97 47.2 48.47 47.6 47.9 43.2 54.82 56.57 56.57 55.4 55.5 50.8
16/05/2018 15:40:46 48.11 48 48.47 47.6 47.9 43.2 56.97 56.75 56.75 55.4 55.5 50.8
16/05/2018 15:40:47 47.38 47.7 48.47 47.6 47.9 43.2 55.77 56.73 56.75 55.4 55.5 50.8
16/05/2018 15:40:48 46.32 47.44 48.47 47.6 47.9 43.2 56.55 56.57 56.75 55.4 55.5 50.8
16/05/2018 15:40:49 47.42 47.42 48.47 47.6 47.9 43.2 56.03 56.58 56.75 55.4 55.5 50.8
16/05/2018 15:40:50 46.69 47.14 48.47 47.6 47.9 43.2 56.68 56.79 56.79 55.4 55.5 50.8
16/05/2018 15:40:51 47.07 47.53 48.47 47.6 47.9 43.2 54.32 56.36 56.79 55.4 55.5 50.8
16/05/2018 15:40:52 47.41 47.23 48.47 47.6 47.9 43.2 55.35 55.34 56.79 55.4 55.5 50.8
16/05/2018 15:40:53 46.3 47.17 48.47 47.6 47.9 43.2 54.29 55.43 56.79 55.4 55.5 50.8
16/05/2018 15:40:54 46.57 46.95 48.47 47.6 47.9 43.2 54.46 54.72 56.79 55.4 55.5 50.8
16/05/2018 15:40:55 45.92 46.64 48.47 47.6 47.9 43.2 54.72 54.99 56.79 55.4 55.5 50.8
16/05/2018 15:40:56 47.1 46.96 48.47 47.6 47.9 43.2 54.62 54.9 56.79 55.4 55.5 50.8
16/05/2018 15:40:57 47.79 47.9 48.47 47.6 47.9 43.2 54.61 54.74 56.79 55.4 55.5 50.8
16/05/2018 15:40:58 47.34 48.06 48.47 47.6 47.9 43.2 53.86 54.65 56.79 55.4 55.5 50.8
16/05/2018 15:40:59 47 47.45 48.47 47.6 47.9 43.2 54.15 54.27 56.79 55.4 55.5 50.8
16/05/2018 15:41:00 47.38 47.56 48.47 47.6 47.9 43.2 54.76 54.69 56.79 55.4 55.5 50.8
16/05/2018 15:41:01 48.32 48.29 48.47 47.6 47.9 43.2 55.28 55.33 56.79 55.4 55.5 50.9
16/05/2018 15:41:02 47.65 48.17 48.47 47.6 47.9 43.2 55.25 55.41 56.79 55.4 55.5 50.9
16/05/2018 15:41:03 46.64 47.87 48.47 47.6 47.9 43.2 54.97 55.43 56.79 55.4 55.5 50.9
16/05/2018 15:41:04 46.28 47.14 48.47 47.6 47.9 43.2 55.49 55.63 56.79 55.4 55.5 50.9
16/05/2018 15:41:05 47.5 47.35 48.47 47.6 47.9 43.2 55.11 55.27 56.79 55.4 55.5 50.9
16/05/2018 15:41:06 47.06 47.43 48.47 47.6 47.9 43.2 54.81 55.19 56.79 55.4 55.5 50.9
16/05/2018 15:41:07 47.66 47.62 48.47 47.6 47.9 43.2 56.17 55.87 56.79 55.4 55.5 50.9
16/05/2018 15:41:08 48.08 48.13 48.29 47.6 47.9 43.2 55.87 56.07 56.79 55.4 55.5 50.9
16/05/2018 15:41:09 47.75 48.04 48.29 47.6 47.9 43.2 55.32 55.87 56.79 55.4 55.5 50.9
16/05/2018 15:41:10 46.82 47.82 48.29 47.6 47.9 43.2 55.94 56.05 56.79 55.4 55.5 50.9
16/05/2018 15:41:11 47.62 47.93 48.29 47.6 47.9 43.3 55.55 55.87 56.79 55.4 55.5 50.9
16/05/2018 15:41:12 47.47 47.72 48.29 47.6 47.9 43.3 54.31 55.56 56.79 55.4 55.5 50.9
16/05/2018 15:41:13 46.26 47.63 48.29 47.6 47.9 43.3 54.63 54.89 56.79 55.4 55.5 50.9
16/05/2018 15:41:14 46.77 47.12 48.29 47.6 47.9 43.3 54.49 54.83 56.79 55.4 55.5 50.9
16/05/2018 15:41:15 47.58 47.74 48.29 47.6 47.9 43.3 54.57 54.77 56.79 55.4 55.5 50.9
16/05/2018 15:41:16 46.62 47.19 48.29 47.6 47.9 43.3 55.25 55.22 56.79 55.4 55.5 50.9
16/05/2018 15:41:17 46.45 47.07 48.29 47.6 47.9 43.3 54.24 55.08 56.79 55.4 55.5 50.9
16/05/2018 15:41:18 47.4 47.36 48.29 47.6 47.9 43.3 53.86 54.39 56.79 55.3 55.5 50.9
16/05/2018 15:41:19 46.08 47.19 48.29 47.6 47.9 43.3 53.69 54.19 56.79 55.3 55.5 50.9
16/05/2018 15:41:20 47.11 47.2 48.29 47.6 47.9 43.3 55.81 55.39 56.36 55.3 55.5 50.9
16/05/2018 15:41:21 46.09 47.14 48.29 47.5 47.9 43.3 54.51 55.37 56.07 55.3 55.5 50.9
16/05/2018 15:41:22 46.9 46.83 48.29 47.5 47.9 43.3 54.5 54.9 56.07 55.3 55.5 50.9
16/05/2018 15:41:23 45.95 47.05 48.29 47.5 47.9 43.3 54.71 54.92 56.07 55.3 55.5 50.9
16/05/2018 15:41:24 47.12 46.85 48.29 47.5 47.9 43.3 55.25 55.12 56.07 55.3 55.5 50.9
16/05/2018 15:41:25 46.75 47.11 48.29 47.5 47.9 43.3 54.92 55.28 56.07 55.3 55.5 50.9
16/05/2018 15:41:26 46.93 46.89 48.29 47.5 47.9 43.3 55.41 55.48 56.07 55.3 55.5 50.9
16/05/2018 15:41:27 47.16 47.27 48.29 47.5 47.9 43.3 58.02 57.23 57.23 55.3 55.5 50.9
16/05/2018 15:41:28 46.38 47.05 48.29 47.5 47.9 43.3 55.61 57.2 57.23 55.3 55.5 50.9
16/05/2018 15:41:29 47.62 47.44 48.29 47.5 47.9 43.3 56.14 56.25 57.23 55.3 55.5 50.9
16/05/2018 15:41:30 46.78 47.18 48.29 47.5 47.9 43.3 55.99 56.33 57.23 55.3 55.5 50.9
16/05/2018 15:41:31 46.91 47.08 48.17 47.5 47.9 43.3 55.25 56.04 57.23 55.3 55.5 51
16/05/2018 15:41:32 46.95 47.2 48.13 47.5 47.9 43.3 54.62 55.64 57.23 55.3 55.5 51
16/05/2018 15:41:33 46.47 46.99 48.13 47.5 47.9 43.3 54.62 54.91 57.23 55.3 55.5 51
16/05/2018 15:41:34 46.6 46.94 48.13 47.5 47.9 43.3 54.05 54.82 57.23 55.3 55.5 51
16/05/2018 15:41:35 46.48 46.7 48.13 47.5 47.9 43.3 53.77 54.38 57.23 55.3 55.5 51
16/05/2018 15:41:36 47.08 47.03 48.13 47.5 47.9 43.3 54.91 54.59 57.23 55.3 55.5 51
16/05/2018 15:41:37 46.31 46.96 48.13 47.5 47.9 43.3 54.95 54.95 57.23 55.3 55.5 51
16/05/2018 15:41:38 47.67 47.44 48.04 47.5 47.9 43.3 55.72 55.52 57.23 55.3 55.5 51
16/05/2018 15:41:39 46.77 47.51 47.93 47.4 47.9 43.3 55.85 55.77 57.23 55.3 55.5 51
16/05/2018 15:41:40 46.69 47.11 47.93 47.4 47.9 43.3 54.39 55.7 57.23 55.3 55.5 51
16/05/2018 15:41:41 47.08 47.21 47.74 47.4 47.9 43.3 54.71 54.96 57.23 55.3 55.5 51
16/05/2018 15:41:42 47.09 47.46 47.74 47.4 47.9 43.3 54.39 54.86 57.23 55.3 55.5 51
16/05/2018 15:41:43 47.37 47.43 47.74 47.4 47.9 43.3 54.49 54.74 57.23 55.3 55.5 51
16/05/2018 15:41:44 48.72 48.39 48.39 47.4 47.9 43.3 54.21 54.55 57.23 55.3 55.5 51
16/05/2018 15:41:45 46.75 48.34 48.39 47.4 47.9 43.3 55.29 55.12 57.23 55.3 55.5 51
16/05/2018 15:41:46 46.12 47.49 48.39 47.4 47.9 43.3 55.21 55.34 57.23 55.3 55.5 51
16/05/2018 15:41:47 47.44 47.2 48.39 47.4 47.9 43.4 55.67 55.65 57.23 55.3 55.5 51
16/05/2018 15:41:48 48.72 48.5 48.5 47.4 47.9 43.4 55.35 55.68 57.23 55.3 55.5 51
16/05/2018 15:41:49 47.68 48.23 48.5 47.4 47.9 43.4 54.57 55.39 57.23 55.3 55.5 51
16/05/2018 15:41:50 46.5 48.06 48.5 47.4 47.9 43.4 55.25 55.28 57.23 55.3 55.5 51
16/05/2018 15:41:51 46.77 47.33 48.5 47.4 47.9 43.4 55.46 55.88 57.23 55.3 55.5 51
16/05/2018 15:41:52 48.17 47.89 48.5 47.4 47.9 43.4 55.52 55.42 57.23 55.3 55.5 51
16/05/2018 15:41:53 49.81 49.74 49.74 47.4 47.9 43.4 54.65 55.43 57.23 55.3 55.5 51
16/05/2018 15:41:54 46.68 49.02 49.74 47.4 47.9 43.4 57.39 56.68 57.23 55.3 55.5 51
16/05/2018 15:41:55 49.31 49.08 49.74 47.4 47.9 43.4 55.78 56.64 57.23 55.3 55.5 51
16/05/2018 15:41:56 49.19 49.38 49.74 47.4 47.9 43.4 55.29 56 57.23 55.3 55.5 51
16/05/2018 15:41:57 48.74 49.37 49.74 47.4 47.9 43.4 54.73 55.65 57.2 55.3 55.5 51
16/05/2018 15:41:58 49.1 49.5 49.74 47.4 47.9 43.4 56.15 55.91 56.68 55.3 55.5 51
16/05/2018 15:41:59 46.81 48.96 49.74 47.4 47.9 43.4 55.66 56.13 56.68 55.3 55.5 51
16/05/2018 15:42:00 47.31 48.14 49.74 47.4 47.9 43.4 54.52 55.47 56.68 55.3 55.5 51
16/05/2018 15:42:01 46.05 47.27 49.74 47.4 47.9 43.4 54.17 54.91 56.68 55.3 55.5 51
16/05/2018 15:42:02 46.55 46.73 49.74 47.4 47.9 43.4 55.02 54.93 56.68 55.3 55.5 51
16/05/2018 15:42:03 45.38 46.67 49.74 47.4 47.9 43.4 54.06 55.08 56.68 55.2 55.5 51
16/05/2018 15:42:04 45.9 46.01 49.74 47.4 47.9 43.4 54.07 54.32 56.68 55.2 55.5 51.1
16/05/2018 15:42:05 48.5 47.78 49.74 47.4 47.9 43.4 57.19 56.57 56.68 55.2 55.5 51.1
16/05/2018 15:42:06 47.76 48.1 49.74 47.4 47.9 43.4 55.42 56.54 56.68 55.2 55.5 51.1
16/05/2018 15:42:07 45.71 47.61 49.74 47.4 47.9 43.4 55.18 55.79 56.68 55.2 55.5 51.1
16/05/2018 15:42:08 45.64 46.67 49.74 47.4 47.9 43.4 55.46 55.77 56.68 55.2 55.5 51.1
16/05/2018 15:42:09 45.33 46.08 49.74 47.4 47.9 43.4 54.11 55.4 56.68 55.2 55.5 51.1
16/05/2018 15:42:10 49 48.55 49.74 47.4 47.9 43.4 56.21 56.03 56.68 55.2 55.5 51.1
16/05/2018 15:42:11 48.99 49.07 49.74 47.4 47.9 43.4 56.83 56.71 56.71 55.2 55.5 51.1
16/05/2018 15:42:12 48.4 49.44 49.74 47.4 47.9 43.4 55.13 56.45 56.71 55.2 55.5 51.1
16/05/2018 15:42:13 46.64 48.24 49.74 47.4 47.9 43.4 55.67 55.86 56.71 55.2 55.5 51.1
16/05/2018 15:42:14 45.73 47.21 49.74 47.4 47.9 43.4 54.41 55.67 56.71 55.2 55.5 51.1
16/05/2018 15:42:15 46.15 46.43 49.74 47.4 47.9 43.4 55.12 55.18 56.71 55.2 55.5 51.1
16/05/2018 15:42:16 47.5 47.54 49.74 47.4 47.9 43.4 56.44 56.19 56.71 55.2 55.5 51.1
16/05/2018 15:42:17 46 46.86 49.74 47.4 47.9 43.4 54.78 55.78 56.71 55.2 55.5 51.1
16/05/2018 15:42:18 47.35 47.1 49.74 47.4 47.9 43.4 55.89 55.87 56.71 55.2 55.5 51.1
16/05/2018 15:42:19 46.09 47.03 49.74 47.4 47.9 43.4 54.76 55.87 56.71 55.2 55.5 51.1
16/05/2018 15:42:20 47.01 47.18 49.74 47.4 47.9 43.5 55.51 55.58 56.71 55.2 55.5 51.1
16/05/2018 15:42:21 48.4 48.11 49.74 47.4 47.9 43.5 56.37 56.27 56.71 55.2 55.5 51.1
16/05/2018 15:42:22 48.02 48.1 49.74 47.4 47.9 43.5 56.51 56.58 56.71 55.2 55.5 51.1
16/05/2018 15:42:23 46.31 48.14 49.5 47.4 47.9 43.5 55.66 56.45 56.71 55.2 55.5 51.1
16/05/2018 15:42:24 46.1 46.99 49.5 47.4 47.9 43.5 55.04 55.94 56.71 55.2 55.5 51.1
16/05/2018 15:42:25 44.7 46.45 49.5 47.4 47.9 43.5 54.24 55.37 56.71 55.2 55.5 51.1
16/05/2018 15:42:26 48.27 47.51 49.5 47.4 47.9 43.5 56.09 55.83 56.71 55.2 55.5 51.1
16/05/2018 15:42:27 47.06 47.54 49.5 47.4 47.9 43.5 55.76 56.35 56.71 55.2 55.5 51.1
16/05/2018 15:42:28 46.78 47.36 49.44 47.4 47.9 43.5 53.93 55.65 56.71 55.2 55.5 51.1
16/05/2018 15:42:29 46.41 47.06 49.44 47.3 47.9 43.5 54.9 55.11 56.71 55.2 55.5 51.1
16/05/2018 15:42:30 45.49 46.52 49.44 47.3 47.8 43.5 53.87 54.68 56.71 55.2 55.5 51.1
16/05/2018 15:42:31 47.83 47.3 49.44 47.3 47.8 43.5 55.51 55.13 56.71 55.2 55.5 51.1
16/05/2018 15:42:32 48.1 48.09 49.44 47.3 47.8 43.5 57.01 56.54 56.71 55.2 55.5 51.1
16/05/2018 15:42:33 48.74 48.7 49.44 47.3 47.8 43.5 55.25 56.36 56.71 55.2 55.5 51.1
16/05/2018 15:42:34 49.98 49.39 49.44 47.3 47.8 43.5 58.11 57.66 57.66 55.2 55.5 51.2
16/05/2018 15:42:35 48.37 49.61 49.61 47.4 47.8 43.5 56.64 58.32 58.32 55.2 55.5 51.2
16/05/2018 15:42:36 46.62 48.72 49.61 47.4 47.8 43.5 55.64 56.78 58.32 55.2 55.5 51.2
16/05/2018 15:42:37 47.41 47.67 49.61 47.3 47.8 43.5 56.52 56.57 58.32 55.2 55.5 51.2
16/05/2018 15:42:38 46.53 47.52 49.61 47.3 47.8 43.5 54.51 56.46 58.32 55.2 55.5 51.2
16/05/2018 15:42:39 45.44 46.94 49.61 47.3 47.8 43.5 55.05 55.55 58.32 55.2 55.5 51.2
16/05/2018 15:42:40 46.99 46.91 49.61 47.3 47.8 43.5 54.83 55.36 58.32 55.2 55.5 51.2
16/05/2018 15:42:41 45.24 46.46 49.61 47.3 47.8 43.5 53.84 54.82 58.32 55.2 55.5 51.2
16/05/2018 15:42:42 47.89 47.45 49.61 47.3 47.8 43.5 55.45 55.08 58.32 55.2 55.5 51.2
16/05/2018 15:42:43 48.68 48.54 49.61 47.3 47.8 43.5 55.14 55.28 58.32 55.2 55.5 51.2
16/05/2018 15:42:44 46.94 48.35 49.61 47.3 47.8 43.5 54.55 55.26 58.32 55.2 55.5 51.2
16/05/2018 15:42:45 46.47 47.42 49.61 47.3 47.8 43.5 54.95 55 58.32 55.2 55.5 51.2
16/05/2018 15:42:46 45.69 46.83 49.61 47.3 47.8 43.5 54.73 54.84 58.32 55.2 55.5 51.2
16/05/2018 15:42:47 46.26 46.3 49.61 47.3 47.8 43.5 54.67 54.91 58.32 55.2 55.5 51.2
16/05/2018 15:42:48 49.11 48.25 49.61 47.3 47.8 43.5 55.97 55.68 58.32 55.2 55.5 51.2
16/05/2018 15:42:49 48.04 48.56 49.61 47.3 47.8 43.5 55.22 55.88 58.32 55.2 55.5 51.2
16/05/2018 15:42:50 46.55 48.13 49.61 47.3 47.8 43.5 55.17 55.39 58.32 55.2 55.5 51.2
16/05/2018 15:42:51 45.72 47.14 49.61 47.3 47.8 43.5 54.92 55.4 58.32 55.2 55.5 51.2
16/05/2018 15:42:52 44.89 46.39 49.61 47.3 47.8 43.5 54.54 54.98 58.32 55.2 55.5 51.2
16/05/2018 15:42:53 48.79 48.1 49.61 47.3 47.8 43.5 55.26 55.18 58.32 55.2 55.5 51.2
16/05/2018 15:42:54 49.16 49.22 49.61 47.3 47.8 43.6 56.61 56.49 58.32 55.2 55.5 51.2
16/05/2018 15:42:55 46.88 48.49 49.61 47.3 47.8 43.6 54.88 55.91 58.32 55.2 55.5 51.2
16/05/2018 15:42:56 46.72 47.49 49.61 47.3 47.8 43.6 55.07 55.46 58.32 55.2 55.5 51.2
16/05/2018 15:42:57 47.08 47.37 49.61 47.3 47.8 43.6 53.97 55.14 58.32 55.2 55.5 51.2
16/05/2018 15:42:58 46.43 47.21 49.61 47.3 47.8 43.6 54.75 54.74 58.32 55.2 55.5 51.2
16/05/2018 15:42:59 49.07 48.32 49.61 47.3 47.8 43.6 55.11 55.08 58.32 55.2 55.5 51.2
16/05/2018 15:43:00 47.91 48.48 49.61 47.3 47.8 43.6 55.09 55.42 58.32 55.2 55.5 51.2
16/05/2018 15:43:01 47.24 48.23 49.61 47.3 47.8 43.6 55.07 55.06 58.32 55.2 55.5 51.2
16/05/2018 15:43:02 47.21 47.63 49.61 47.3 47.8 43.6 55.2 55.26 58.32 55.2 55.5 51.2
16/05/2018 15:43:03 48.06 47.96 49.61 47.3 47.8 43.6 55.74 55.68 58.32 55.2 55.5 51.2
16/05/2018 15:43:04 48.26 48.34 49.61 47.3 47.8 43.6 55.31 55.62 58.32 55.2 55.5 51.2
16/05/2018 15:43:05 48.37 48.62 49.22 47.3 47.8 43.6 55.56 55.62 56.78 55.2 55.5 51.2
16/05/2018 15:43:06 46.51 48.04 49.22 47.3 47.8 43.6 54.46 55.41 56.57 55.2 55.5 51.3
16/05/2018 15:43:07 46.53 47.21 49.22 47.3 47.8 43.6 54.27 54.95 56.49 55.2 55.5 51.3
16/05/2018 15:43:08 47.38 47.25 49.22 47.3 47.8 43.6 55.47 55.19 56.49 55.2 55.5 51.3
16/05/2018 15:43:09 48.34 47.91 49.22 47.3 47.8 43.6 54.99 55.32 56.49 55.2 55.5 51.3
16/05/2018 15:43:10 48.48 48.65 49.22 47.3 47.8 43.6 55.38 55.32 56.49 55.2 55.5 51.3
16/05/2018 15:43:11 47.66 48.19 49.22 47.3 47.8 43.6 54.49 55.22 56.49 55.2 55.5 51.3
16/05/2018 15:43:12 46.64 48.54 49.22 47.3 47.8 43.6 54.52 54.95 56.49 55.2 55.5 51.3
16/05/2018 15:43:13 52.23 51.77 51.77 47.4 47.8 43.6 56.8 56.49 56.49 55.2 55.5 51.3
16/05/2018 15:43:14 61.45 60.72 60.72 47.7 47.9 43.7 63.62 62.95 62.95 55.3 55.5 51.3
16/05/2018 15:43:15 68.58 67.03 67.03 49.2 48.4 44 69.74 68.29 68.29 55.7 55.6 51.4
16/05/2018 15:43:16 65.56 67.41 67.41 49.8 48.7 44.2 69.28 69.82 69.82 56 55.7 51.5
16/05/2018 15:43:17 46.74 66.55 67.41 49.8 48.7 44.2 54.72 69.62 69.82 56 55.7 51.5
16/05/2018 15:43:18 47.14 62.38 67.41 49.8 48.7 44.2 55.93 65.61 69.82 56 55.7 51.5
16/05/2018 15:43:19 48.24 58.36 67.41 49.8 48.7 44.2 55.36 62.08 69.82 56 55.7 51.5
16/05/2018 15:43:20 48.65 54.77 67.41 49.8 48.7 44.2 56.19 59.16 69.82 56 55.7 51.5
16/05/2018 15:43:21 67.07 66.7 67.41 50.5 49 44.4 69 68.58 69.82 56.2 55.8 51.5
16/05/2018 15:43:22 46.45 64.85 67.41 50.5 49 44.5 55.34 66.88 69.82 56.2 55.8 51.5
16/05/2018 15:43:23 48.5 60.7 67.41 50.5 49 44.5 55.42 63.11 69.82 56.2 55.8 51.5
16/05/2018 15:43:24 47.73 56.9 67.41 50.5 49 44.5 55.06 59.94 69.82 56.2 55.8 51.5
16/05/2018 15:43:25 56.02 56.22 67.41 50.5 49 44.5 60.63 60.63 69.82 56.3 55.8 51.5
16/05/2018 15:43:26 68.85 68.05 68.05 51.4 49.4 44.8 70.75 69.77 69.82 56.7 56 51.6
16/05/2018 15:43:27 62.68 68.03 68.05 51.6 49.5 44.9 67.21 70.13 70.13 56.8 56 51.7
16/05/2018 15:43:28 46.64 65.3 68.05 51.6 49.5 44.9 56.54 68.01 70.13 56.8 56 51.7
16/05/2018 15:43:29 45.96 61.15 68.05 51.6 49.5 44.9 56.88 64.25 70.13 56.8 56 51.7
16/05/2018 15:43:30 46.64 57.12 68.05 51.6 49.5 44.9 54.79 61.1 70.13 56.8 56 51.7
16/05/2018 15:43:31 47.85 53.51 68.05 51.6 49.5 44.9 55.52 58.27 70.13 56.8 56 51.7
16/05/2018 15:43:32 48.76 50.95 68.05 51.6 49.5 44.9 54.78 56.78 70.13 56.8 56 51.7
16/05/2018 15:43:33 46.58 49.67 68.05 51.6 49.5 44.9 53.77 55.65 70.13 56.8 56 51.7
16/05/2018 15:43:34 45.48 47.99 68.05 51.6 49.5 44.9 54.18 54.68 70.13 56.8 56 51.7
16/05/2018 15:43:35 64.12 62.65 68.05 51.8 49.6 45 69.52 68.05 70.13 57.1 56.1 51.8
16/05/2018 15:43:36 56.67 62.65 68.05 51.9 49.7 45 61.87 68.06 70.13 57.1 56.2 51.8
16/05/2018 15:43:37 48.33 59.61 68.05 51.9 49.7 45 54.81 64.99 70.13 57.1 56.2 51.8
16/05/2018 15:43:38 64.22 63.01 68.05 52.1 49.8 45.1 66.37 65.33 70.13 57.2 56.2 51.8
16/05/2018 15:43:39 61.22 63.76 68.05 52.2 49.9 45.1 65.34 66.84 70.13 57.3 56.2 51.9
16/05/2018 15:43:40 46.96 61.38 68.05 52.2 49.9 45.2 54.64 64.59 70.13 57.3 56.2 51.9
16/05/2018 15:43:41 49.86 57.39 68.05 52.2 49.9 45.2 55.23 61 70.13 57.3 56.2 51.9
16/05/2018 15:43:42 48.24 54.3 68.05 52.2 49.9 45.2 54.59 58.37 70.13 57.3 56.2 51.9
16/05/2018 15:43:43 46.66 51.43 68.05 52.2 49.9 45.2 54.51 56.43 70.13 57.3 56.2 51.9
16/05/2018 15:43:44 46.87 49.03 68.05 52.2 49.9 45.2 54.65 55.32 70.13 57.3 56.2 51.9
16/05/2018 15:43:45 68.8 67.92 68.05 52.8 50.2 45.4 70.66 69.52 70.13 57.6 56.4 52
16/05/2018 15:43:46 70.9 70.52 70.52 53.7 50.7 45.8 73.54 72.69 72.69 58.1 56.6 52.1
16/05/2018 15:43:47 64.28 69.48 70.52 53.8 50.9 45.9 68.09 71.98 72.69 58.3 56.7 52.2
16/05/2018 15:43:48 50.42 66.62 70.52 53.8 50.9 45.9 58.4 69.49 72.69 58.3 56.7 52.2
16/05/2018 15:43:49 70.33 68.87 70.52 54.4 51.3 46.2 73.09 71.59 72.69 58.7 56.9 52.3
16/05/2018 15:43:50 65.18 69.15 70.52 54.6 51.4 46.3 71.45 71.81 72.69 58.9 57 52.4
16/05/2018 15:43:51 65.9 66.82 70.52 54.8 51.5 46.4 70.41 71.56 72.69 59.1 57.1 52.5
16/05/2018 15:43:52 66.92 67.23 70.52 55 51.7 46.6 69.95 71.05 72.69 59.3 57.2 52.6
16/05/2018 15:43:53 64.66 67.01 70.52 55.1 51.8 46.7 68.12 70.47 72.69 59.4 57.3 52.6
16/05/2018 15:43:54 61.89 65.69 70.52 55.2 51.8 46.7 66.21 69.31 72.69 59.5 57.3 52.6
16/05/2018 15:43:55 61.41 63.67 70.52 55.3 51.9 46.7 65.95 67.46 72.69 59.5 57.3 52.7
16/05/2018 15:43:56 66.47 66.11 70.52 55.4 52 46.8 69.5 69.13 72.69 59.7 57.4 52.7
16/05/2018 15:43:57 56.94 64.76 70.52 55.5 52 46.9 62.59 68.09 72.69 59.7 57.4 52.7
16/05/2018 15:43:58 48.39 61.49 70.52 55.5 52 46.9 55.51 65.36 72.69 59.7 57.4 52.7
16/05/2018 15:43:59 62.04 62.23 70.52 55.5 52.1 46.9 66.23 66.39 72.69 59.7 57.4 52.8
16/05/2018 15:44:00 65.23 65.38 70.52 55.7 52.1 47 69.41 69.18 72.69 59.9 57.5 52.8
16/05/2018 15:44:01 54.1 63.72 70.52 55.7 52.2 47 60.32 67.97 72.69 59.9 57.5 52.8
16/05/2018 15:44:02 49.48 60.22 70.52 55.7 52.2 47 56.34 64.82 72.69 59.9 57.5 52.8
16/05/2018 15:44:03 49.11 56.53 70.52 55.7 52.2 47 55.62 61.45 72.69 59.9 57.5 52.8
16/05/2018 15:44:04 58.02 57.96 70.52 55.7 52.2 47 62.79 62.6 72.69 59.9 57.5 52.8
16/05/2018 15:44:05 61.88 60.91 70.52 55.7 52.2 47 67.09 66.01 72.69 60 57.6 52.9
16/05/2018 15:44:06 51.68 60.38 70.52 55.8 52.2 47 59.16 65.52 72.69 60 57.6 52.9
16/05/2018 15:44:07 69.27 68.58 70.52 56.1 52.5 47.2 71.49 70.88 72.69 60.2 57.7 53
16/05/2018 15:44:08 71.73 71.61 71.61 56.6 52.8 47.6 73.84 73.44 73.44 60.5 57.9 53.1
16/05/2018 15:44:09 70.85 72.36 72.36 56.9 53.1 47.8 73.45 74.6 74.6 60.8 58 53.2
16/05/2018 15:44:10 64.27 70.16 72.36 57 53.2 47.9 67.13 72.61 74.6 60.8 58.1 53.3
16/05/2018 15:44:11 70.53 70.87 72.36 57.3 53.4 48.1 72.02 72.29 74.6 61 58.2 53.4
16/05/2018 15:44:12 66.71 69.36 72.36 57.4 53.5 48.2 70.06 71.31 74.6 61.1 58.3 53.4
16/05/2018 15:44:13 68.45 69.25 72.36 57.6 53.7 48.3 70.62 71.57 74.6 61.3 58.3 53.5
16/05/2018 15:44:14 54.96 67.71 72.36 57.6 53.7 48.3 61.62 70.16 74.6 61.3 58.3 53.5
16/05/2018 15:44:15 66.05 65.6 72.36 57.7 53.8 48.4 72.47 70.97 74.6 61.4 58.5 53.6
16/05/2018 15:44:16 72.37 71.5 72.36 58.1 54.1 48.7 74.87 74.45 74.6 61.8 58.7 53.7
16/05/2018 15:44:17 69.65 72.43 72.43 58.3 54.3 48.8 73.96 75.18 75.18 62 58.8 53.9
16/05/2018 15:44:18 64.2 69.94 72.43 58.4 54.3 48.9 69.12 74.05 75.18 62.1 58.9 53.9
16/05/2018 15:44:19 57.69 67.03 72.43 58.4 54.3 48.9 62.49 71.25 75.18 62.1 58.9 53.9
16/05/2018 15:44:20 49.78 63.36 72.43 58.4 54.3 48.9 58.93 67.72 75.18 62.1 58.9 53.9
16/05/2018 15:44:21 47.74 59.4 72.43 58.4 54.3 48.9 54.93 64.23 75.18 62.1 58.9 53.9
16/05/2018 15:44:22 47.78 55.61 72.43 58.4 54.3 48.9 55.33 60.79 75.18 62.1 58.9 53.9
16/05/2018 15:44:23 54.58 55 72.43 58.4 54.3 48.9 58.52 59.19 75.18 62.1 58.9 53.9
16/05/2018 15:44:24 70.2 68.6 72.43 58.6 54.5 49 72.09 70.41 75.18 62.2 59 54
16/05/2018 15:44:25 65.34 69.2 72.43 58.7 54.6 49.1 68.13 71.23 75.18 62.3 59 54
16/05/2018 15:44:26 79.34 78.34 78.34 60.1 55.8 50.2 79.88 78.73 78.73 63 59.6 54.5
16/05/2018 15:44:27 72.12 77.33 78.34 60.3 56 50.4 74.01 77.92 78.73 63.2 59.7 54.6
16/05/2018 15:44:28 62.32 74.59 78.34 60.3 56 50.4 67.3 75.64 78.73 63.2 59.7 54.6
16/05/2018 15:44:29 67.33 70.8 78.34 60.4 56.1 50.5 70.69 72.43 78.73 63.3 59.8 54.7
16/05/2018 15:44:30 67.72 69.37 78.34 60.5 56.2 50.5 71.17 72.27 78.73 63.4 59.9 54.7
16/05/2018 15:44:31 69.16 70.23 78.34 60.6 56.3 50.6 71.25 72.45 78.73 63.5 59.9 54.8
16/05/2018 15:44:32 63.73 68.33 78.34 60.6 56.3 50.6 66.88 70.91 78.73 63.5 59.9 54.8
16/05/2018 15:44:33 67.96 67.91 78.34 60.7 56.4 50.7 70.67 70.49 78.73 63.6 60 54.8
16/05/2018 15:44:34 53.64 67.36 78.34 60.7 56.4 50.7 60.02 70 78.73 63.6 60 54.8
16/05/2018 15:44:35 48.59 63.36 78.34 60.7 56.4 50.7 55.55 66.33 78.73 63.6 60 54.8
16/05/2018 15:44:36 47.77 59.35 78.34 60.7 56.4 50.7 54.72 62.65 78.73 63.6 60 54.8
16/05/2018 15:44:37 48.66 55.59 78.34 60.7 56.4 50.7 54.85 59.44 78.73 63.6 60 54.8
16/05/2018 15:44:38 48.64 52.6 78.34 60.7 56.4 50.7 55.33 57.15 78.73 63.6 60 54.8
16/05/2018 15:44:39 63.39 62 78.34 60.7 56.4 50.7 66.77 65.4 78.73 63.6 60 54.9
16/05/2018 15:44:40 48.69 61.74 78.34 60.7 56.4 50.7 54.89 65.15 78.73 63.6 60 54.9
16/05/2018 15:44:41 48.36 57.83 78.34 60.7 56.4 50.7 54.66 61.54 78.73 63.6 60 54.9
16/05/2018 15:44:42 48.39 54.33 78.34 60.7 56.4 50.7 55.18 58.56 78.73 63.6 60 54.9
16/05/2018 15:44:43 49.23 51.62 78.34 60.7 56.4 50.7 55.51 56.82 78.73 63.6 60 54.9
16/05/2018 15:44:44 47.97 50.31 78.34 60.7 56.4 50.7 55.31 56.09 78.73 63.6 60 54.9
16/05/2018 15:44:45 61.49 60.97 78.34 60.8 56.4 50.8 63.72 63.26 78.73 63.6 60 54.9
16/05/2018 15:44:46 69.77 68.43 78.34 60.9 56.5 50.9 71.77 70.39 78.73 63.7 60.1 54.9
16/05/2018 15:44:47 65.82 68.64 78.34 60.9 56.5 50.9 68.84 70.85 78.73 63.8 60.1 55
16/05/2018 15:44:48 53.23 66.62 78.34 60.9 56.5 50.9 58.41 69.12 78.73 63.8 60.1 55
16/05/2018 15:44:49 47.84 62.61 78.34 60.9 56.5 50.9 55.61 65.33 78.73 63.8 60.1 55
16/05/2018 15:44:50 48.52 58.59 78.34 60.9 56.5 50.9 54.85 61.81 78.73 63.8 60.1 55
16/05/2018 15:44:51 46.8 55.05 78.34 60.9 56.5 50.9 53.91 58.77 78.73 63.8 60.1 55
16/05/2018 15:44:52 45.73 51.78 78.34 60.9 56.5 50.9 53.93 56.45 78.73 63.8 60.1 55
16/05/2018 15:44:53 46.74 49 78.34 60.9 56.5 50.9 53.98 55.06 78.73 63.8 60.1 55
16/05/2018 15:44:54 45.77 47.67 78.34 60.9 56.5 50.9 55 55.07 78.73 63.8 60.1 55
16/05/2018 15:44:55 48.65 48.15 78.34 60.9 56.5 50.9 55.44 55.45 78.73 63.8 60.1 55
16/05/2018 15:44:56 66.02 64.52 77.33 61 56.6 50.9 70.07 68.64 77.92 63.8 60.2 55
16/05/2018 15:44:57 58.45 64.54 74.59 61 56.6 50.9 65.05 68.31 75.64 63.8 60.2 55
16/05/2018 15:44:58 67.38 66.51 70.8 61 56.7 51 71.17 70.37 72.45 63.9 60.2 55.1
16/05/2018 15:44:59 62.89 66.43 70.23 61 56.7 51 67.97 70.34 72.45 63.9 60.3 55.1
16/05/2018 15:45:00 68.14 68.19 70.23 61.1 56.7 51.1 70.23 70.84 72.45 64 60.3 55.1
16/05/2018 15:45:01 66.39 66.63 68.64 61.2 56.8 51.1 69.92 69.99 70.91 64.1 60.4 55.2
16/05/2018 15:45:02 66.6 67.79 68.64 61.2 56.8 51.2 69.42 70.66 70.85 64.1 60.4 55.2
16/05/2018 15:45:03 63.4 66.38 68.64 61.2 56.8 51.2 67.54 69.64 70.85 64.1 60.4 55.2
16/05/2018 15:45:04 63.72 64.61 68.64 61.3 56.9 51.2 68.41 68.84 70.85 64.2 60.4 55.2
16/05/2018 15:45:05 70.03 70.15 70.15 61.4 57 51.3 71.57 72.15 72.15 64.3 60.5 55.3
16/05/2018 15:45:06 74.81 74.14 74.14 61.7 57.3 51.6 75.64 74.98 74.98 64.4 60.7 55.4
16/05/2018 15:45:07 65.01 73.68 74.14 61.7 57.3 51.6 68.51 74.66 74.98 64.5 60.7 55.5
16/05/2018 15:45:08 64.79 70.3 74.14 61.7 57.3 51.6 69.32 72.05 74.98 64.5 60.7 55.5
16/05/2018 15:45:09 61.94 67.5 74.14 61.8 57.3 51.6 66.56 70.06 74.98 64.5 60.7 55.5
16/05/2018 15:45:10 62.22 64.85 74.14 61.8 57.3 51.6 66.28 68.2 74.98 64.6 60.8 55.5
16/05/2018 15:45:11 68.7 68.58 74.14 61.8 57.4 51.7 70.66 70.81 74.98 64.6 60.8 55.5
16/05/2018 15:45:12 46.19 66.69 74.14 61.8 57.4 51.7 54.41 69.04 74.98 64.6 60.8 55.6
16/05/2018 15:45:13 69.92 69.59 74.14 61.9 57.5 51.8 71.45 71.05 74.98 64.7 60.9 55.6
16/05/2018 15:45:14 50.13 68.62 74.14 61.9 57.5 51.8 56.98 70.13 74.98 64.7 60.9 55.6
16/05/2018 15:45:15 48.67 64.49 74.14 61.9 57.5 51.8 56.08 66.25 74.98 64.7 60.9 55.6
16/05/2018 15:45:16 67.85 67.21 74.14 62 57.5 51.8 70.26 69.58 74.98 64.7 60.9 55.6
16/05/2018 15:45:17 70.4 70.42 74.14 62.1 57.6 51.9 71.9 71.76 74.98 64.8 61 55.7
16/05/2018 15:45:18 69.54 70.2 74.14 62.2 57.7 52 71.78 72.15 74.98 64.9 61 55.7
16/05/2018 15:45:19 68.29 69.99 74.14 62.2 57.8 52 71.07 72.12 74.98 64.9 61.1 55.8
16/05/2018 15:45:20 63.03 68.67 74.14 62.2 57.8 52 67.97 71.11 74.98 65 61.1 55.8
16/05/2018 15:45:21 64.71 66.21 74.14 62.3 57.8 52.1 69.41 70.25 74.98 65 61.1 55.8
16/05/2018 15:45:22 66.86 66.61 74.14 62.3 57.8 52.1 70.31 70.36 74.98 65.1 61.1 55.9
16/05/2018 15:45:23 65.06 66.75 74.14 62.3 57.9 52.1 68.85 70.28 74.98 65.1 61.2 55.9
16/05/2018 15:45:24 70.62 69.9 74.14 62.4 57.9 52.2 73.14 72.47 74.98 65.2 61.3 55.9
16/05/2018 15:45:25 67.13 69.34 74.14 62.5 58 52.2 69.48 72.06 74.98 65.2 61.3 56
16/05/2018 15:45:26 64.09 67.51 74.14 62.5 58 52.3 68.05 70.2 74.98 65.2 61.3 56
16/05/2018 15:45:27 53.56 65.75 74.14 62.5 58 52.3 58.27 68.95 74.98 65.2 61.3 56
16/05/2018 15:45:28 73.09 72.62 74.14 62.7 58.2 52.4 74.51 73.99 74.98 65.4 61.4 56.1
16/05/2018 15:45:29 61.95 71.9 74.14 62.7 58.2 52.4 65.06 73.36 74.98 65.4 61.4 56.1
16/05/2018 15:45:30 47.29 68.19 74.14 62.7 58.2 52.4 55.27 69.89 74.98 65.4 61.4 56.1
16/05/2018 15:45:31 48.32 64.01 74.14 62.7 58.2 52.4 55.27 65.88 74.98 65.4 61.4 56.1
16/05/2018 15:45:32 47.72 59.96 74.14 62.7 58.2 52.4 54.95 62.22 74.98 65.4 61.4 56.1
16/05/2018 15:45:33 68.43 67.75 74.14 62.7 58.2 52.5 71.31 70.42 74.98 65.4 61.5 56.1
16/05/2018 15:45:34 68.7 69.59 74.14 62.8 58.3 52.5 70.49 71.59 74.98 65.5 61.5 56.2
16/05/2018 15:45:35 50.8 67.89 74.14 62.8 58.3 52.5 56.39 70.05 74.98 65.5 61.5 56.2
16/05/2018 15:45:36 76.12 75.37 75.37 63.1 58.6 52.8 77.38 76.36 76.36 65.7 61.7 56.3
16/05/2018 15:45:37 72.17 75.35 75.37 63.2 58.7 52.9 74.16 76.52 76.52 65.8 61.8 56.4
16/05/2018 15:45:38 66.39 73.18 75.37 63.2 58.7 52.9 69.68 74.84 76.52 65.8 61.8 56.4
16/05/2018 15:45:39 57.06 70.2 75.37 63.2 58.7 52.9 63.94 72.26 76.52 65.8 61.8 56.4
16/05/2018 15:45:40 48.33 66.25 75.37 63.2 58.7 52.9 55.1 68.83 76.52 65.8 61.8 56.4
16/05/2018 15:45:41 71.58 70.81 75.37 63.3 58.8 53 73.77 72.84 76.52 65.9 61.9 56.5
16/05/2018 15:45:42 68.86 70.36 75.37 63.4 58.8 53.1 72.53 72.55 76.52 66 61.9 56.5
16/05/2018 15:45:43 68.91 69.71 75.37 63.4 58.9 53.1 72.48 72.9 76.52 66.1 62 56.6
16/05/2018 15:45:44 71.39 70.79 75.37 63.5 59 53.2 72.84 72.88 76.52 66.1 62 56.6
16/05/2018 15:45:45 67.59 70.77 75.37 63.6 59 53.2 70.07 72.73 76.52 66.2 62.1 56.7
16/05/2018 15:45:46 51.87 68.56 75.37 63.6 59 53.2 60.52 70.87 76.52 66.2 62.1 56.7
16/05/2018 15:45:47 47.42 64.44 75.37 63.6 59 53.2 55.74 67.13 76.52 66.2 62.1 56.7
16/05/2018 15:45:48 47.74 60.34 75.37 63.6 59 53.2 56.52 63.38 76.52 66.2 62.1 56.7
16/05/2018 15:45:49 47.69 56.5 75.37 63.6 59 53.2 54.8 60.46 76.52 66.2 62.1 56.7
16/05/2018 15:45:50 73.23 71.7 75.37 63.7 59.1 53.3 76.65 75.04 76.52 66.3 62.2 56.8
16/05/2018 15:45:51 76.74 76.35 76.35 64 59.4 53.6 77.92 77.79 77.79 66.5 62.4 56.9
16/05/2018 15:45:52 72.56 76.8 76.8 64.1 59.5 53.7 74.4 78.21 78.21 66.6 62.5 57
16/05/2018 15:45:53 68.89 73.98 76.8 64.1 59.5 53.7 71.84 75.63 78.21 66.7 62.5 57
16/05/2018 15:45:54 71.91 73.02 76.8 64.2 59.6 53.8 73.79 74.78 78.21 66.7 62.6 57.1
16/05/2018 15:45:55 70.21 72.39 76.8 64.3 59.7 53.9 71.65 73.87 78.21 66.8 62.6 57.1
16/05/2018 15:45:56 72.61 72.74 76.8 64.4 59.8 53.9 73.69 73.94 78.21 66.8 62.7 57.2
16/05/2018 15:45:57 68.19 71.98 76.8 64.4 59.8 54 71.17 73.33 78.21 66.9 62.7 57.2
16/05/2018 15:45:58 65.56 69.95 76.8 64.4 59.8 54 69.09 72.02 78.21 66.9 62.7 57.2
16/05/2018 15:45:59 64.56 67.76 76.8 64.4 59.8 54 68.07 70.55 78.21 66.9 62.7 57.3
16/05/2018 15:46:00 48.31 65.96 76.8 64.4 59.8 54 56.03 69 78.21 66.9 62.7 57.3
16/05/2018 15:46:01 60.05 61.86 76.8 64.4 59.8 54 64.96 65.24 78.21 66.9 62.7 57.3
16/05/2018 15:46:02 58.63 61.49 76.8 64.4 59.8 54 63.63 65.6 78.21 66.9 62.7 57.3
16/05/2018 15:46:03 46.97 59.15 76.8 64.4 59.8 54 55.25 63.83 78.21 66.9 62.7 57.3
16/05/2018 15:46:04 47.63 55.32 76.8 64.4 59.8 54 55.14 60.48 78.21 66.9 62.7 57.3
16/05/2018 15:46:05 65.38 64.7 76.8 64.5 59.9 54 69.61 68.8 78.21 67 62.8 57.3
16/05/2018 15:46:06 67.26 67.23 76.8 64.5 59.9 54.1 72.21 71.78 78.21 67 62.8 57.3
16/05/2018 15:46:07 66.15 66.31 76.8 64.5 59.9 54.1 69.52 70.59 78.21 67 62.8 57.3
16/05/2018 15:46:08 68.88 69.58 76.8 64.5 59.9 54.1 70.4 71.75 78.21 67.1 62.9 57.4
16/05/2018 15:46:09 72.44 72.04 76.8 64.6 60 54.2 74.24 73.67 78.21 67.1 62.9 57.4
16/05/2018 15:46:10 71.26 72.66 76.8 64.7 60.1 54.3 72.96 74.33 78.21 67.2 63 57.5
16/05/2018 15:46:11 62.83 70.76 76.8 64.7 60.1 54.3 66.65 72.77 78.21 67.2 63 57.5
16/05/2018 15:46:12 47.76 67.23 76.8 64.7 60.1 54.3 54.47 69.59 78.21 67.2 63 57.5
16/05/2018 15:46:13 48.13 63.07 76.8 64.7 60.1 54.3 54.69 65.57 78.21 67.2 63 57.5
16/05/2018 15:46:14 47.7 59.04 76.8 64.7 60.1 54.3 54.42 61.87 78.21 67.2 63 57.5
16/05/2018 15:46:15 47.78 55.31 76.8 64.7 60.1 54.3 54.7 58.79 78.21 67.2 63 57.5
16/05/2018 15:46:16 47.07 52.2 76.8 64.7 60.1 54.3 55.08 56.75 78.21 67.2 63 57.5
16/05/2018 15:46:17 47.5 49.82 76.8 64.7 60.1 54.3 55.33 55.88 78.21 67.2 63 57.5
16/05/2018 15:46:18 45.82 48.36 76.8 64.7 60.1 54.3 54.28 55.5 78.21 67.2 63 57.5
16/05/2018 15:46:19 47.22 47.37 76.8 64.7 60.1 54.3 54.69 55.17 78.21 67.2 63 57.5
16/05/2018 15:46:20 68.02 66.13 76.8 64.7 60.1 54.3 70.96 69.33 78.21 67.2 63 57.5
16/05/2018 15:46:21 70.9 69.9 76.8 64.8 60.2 54.4 72.84 71.94 78.21 67.3 63.1 57.6
16/05/2018 15:46:22 74.4 74.17 74.17 64.9 60.3 54.5 76.15 75.88 75.88 67.4 63.2 57.6
16/05/2018 15:46:23 67.47 74.16 74.17 64.9 60.3 54.5 70.55 75.87 75.88 67.4 63.2 57.7
16/05/2018 15:46:24 65.25 71.14 74.17 65 60.4 54.5 67.19 73.23 75.88 67.4 63.2 57.7
16/05/2018 15:46:25 47.5 68.08 74.17 65 60.4 54.5 55.11 70.16 75.88 67.4 63.2 57.7
16/05/2018 15:46:26 48.51 63.91 74.17 65 60.4 54.5 55.07 66.15 75.88 67.4 63.2 57.7
16/05/2018 15:46:27 46.89 59.86 74.17 65 60.4 54.5 54.54 62.43 75.88 67.4 63.2 57.7
16/05/2018 15:46:28 60.81 60.89 74.17 65 60.4 54.5 65.02 64.65 75.88 67.4 63.2 57.7
16/05/2018 15:46:29 47.4 58.72 74.17 65 60.4 54.5 54.5 62.92 75.88 67.4 63.2 57.7
16/05/2018 15:46:30 47.3 54.98 74.17 65 60.4 54.5 54.99 59.59 75.88 67.4 63.2 57.7
16/05/2018 15:46:31 56.6 55.8 74.17 65 60.4 54.5 60.8 60.08 75.88 67.4 63.2 57.7
16/05/2018 15:46:32 66.52 65.83 74.17 65 60.4 54.5 70.47 69.73 75.88 67.5 63.2 57.7
16/05/2018 15:46:33 72.79 71.44 74.17 65.1 60.5 54.6 75.1 73.81 75.88 67.6 63.3 57.8
16/05/2018 15:46:34 72.94 72.67 74.17 65.2 60.5 54.7 75.65 75.25 75.88 67.6 63.4 57.8
16/05/2018 15:46:35 67.46 72.69 74.17 65.2 60.6 54.7 71.29 75.55 75.88 67.7 63.4 57.9
16/05/2018 15:46:36 61.33 69.72 74.17 65.2 60.6 54.7 66.1 72.85 75.88 67.7 63.4 57.9
16/05/2018 15:46:37 62.07 66.58 74.17 65.2 60.6 54.7 67.18 70.07 75.88 67.7 63.4 57.9
16/05/2018 15:46:38 52.12 64.05 74.17 65.2 60.6 54.7 58.96 68.21 75.88 67.7 63.4 57.9
16/05/2018 15:46:39 46.86 60.17 74.17 65.2 60.6 54.7 54.43 64.65 75.88 67.7 63.4 57.9
16/05/2018 15:46:40 66.55 66.32 74.17 65.2 60.6 54.8 68.41 68.28 75.88 67.7 63.4 57.9
16/05/2018 15:46:41 64.93 67.07 74.17 65.2 60.6 54.8 68.05 69.34 75.88 67.7 63.5 57.9
16/05/2018 15:46:42 57.92 65 74.17 65.2 60.6 54.8 62.71 67.66 75.88 67.7 63.5 57.9
16/05/2018 15:46:43 67.7 67.9 74.17 65.3 60.6 54.8 68.7 69.06 75.88 67.8 63.5 57.9
16/05/2018 15:46:44 67.69 70.1 74.17 65.3 60.7 54.8 69.37 70.94 75.88 67.8 63.5 58
16/05/2018 15:46:45 63.43 67.13 74.17 65.3 60.7 54.8 65.81 68.91 75.88 67.8 63.5 58
16/05/2018 15:46:46 48.74 64.51 74.17 65.3 60.7 54.8 54.81 66.5 75.88 67.8 63.5 58
16/05/2018 15:46:47 47.3 60.45 74.17 65.3 60.7 54.8 54.78 62.72 75.88 67.8 63.5 58
16/05/2018 15:46:48 47.36 56.57 74.17 65.3 60.7 54.8 54.77 59.5 75.88 67.8 63.5 58
16/05/2018 15:46:49 66.59 65.07 74.17 65.3 60.7 54.8 68.73 67.41 75.88 67.8 63.5 58
16/05/2018 15:46:50 46.93 64.34 74.17 65.3 60.7 54.8 54.81 66.72 75.88 67.8 63.5 58
16/05/2018 15:46:51 46.77 60.22 74.17 65.3 60.7 54.8 55.77 62.94 75.88 67.8 63.5 58
16/05/2018 15:46:52 48.77 56.29 74.16 65.3 60.7 54.8 55.37 59.88 75.87 67.8 63.5 58
16/05/2018 15:46:53 64.66 64.2 72.69 65.3 60.7 54.9 66.75 66.27 75.55 67.8 63.5 58
16/05/2018 15:46:54 71.34 71.37 72.69 65.4 60.8 54.9 71.97 72.04 75.55 67.8 63.6 58
16/05/2018 15:46:55 51.13 68.33 72.69 65.4 60.8 54.9 57.04 69.24 75.55 67.8 63.6 58
16/05/2018 15:46:56 48.22 64.19 72.69 65.4 60.8 54.9 54.27 65.35 75.55 67.8 63.6 58
16/05/2018 15:46:57 52.49 60.13 72.69 65.4 60.8 54.9 58.14 61.64 75.55 67.8 63.6 58
16/05/2018 15:46:58 75.62 74.18 74.18 65.5 60.9 55.1 76.13 74.61 75.55 67.9 63.6 58.1
16/05/2018 15:46:59 70.27 72.85 74.18 65.6 60.9 55.1 73.21 73.91 75.55 68 63.7 58.1
16/05/2018 15:47:00 64.62 71.56 74.18 65.6 61 55.1 68.22 73.39 75.55 68 63.7 58.2
16/05/2018 15:47:01 68.76 69.35 74.18 65.6 61 55.1 70.97 71.53 75.55 68 63.7 58.2
16/05/2018 15:47:02 58.24 68.82 74.18 65.6 61 55.1 65.41 71.07 75.55 68 63.7 58.2
16/05/2018 15:47:03 66.41 66.96 74.18 65.6 61 55.1 68.98 69.55 75.55 68.1 63.7 58.2
16/05/2018 15:47:04 60.08 65.78 74.18 65.6 61 55.2 65.97 68.55 75.55 68.1 63.8 58.2
16/05/2018 15:47:05 56.3 63.45 74.18 65.6 61 55.2 62.58 67.55 74.61 68.1 63.8 58.2
16/05/2018 15:47:06 50.75 60.16 74.18 65.6 61 55.2 55.77 64.77 74.61 68.1 63.8 58.2
16/05/2018 15:47:07 48.57 56.61 74.18 65.6 61 55.2 54.69 61.35 74.61 68.1 63.8 58.2
16/05/2018 15:47:08 50.47 53.46 74.18 65.6 61 55.2 54.98 58.45 74.61 68.1 63.8 58.2
16/05/2018 15:47:09 48.76 51.68 74.18 65.6 61 55.2 55.1 56.56 74.61 68.1 63.8 58.2
16/05/2018 15:47:10 70.42 69.97 74.18 65.7 61.1 55.2 72.1 71.64 74.61 68.1 63.8 58.2
16/05/2018 15:47:11 69.99 71.88 74.18 65.7 61.1 55.2 72.55 73.81 74.61 68.1 63.8 58.3
16/05/2018 15:47:12 66.83 69.17 74.18 65.7 61.1 55.3 70.12 71.5 74.61 68.2 63.8 58.3
16/05/2018 15:47:13 67.8 68.71 74.18 65.8 61.1 55.3 70.27 71.44 74.61 68.2 63.9 58.3
16/05/2018 15:47:14 66.33 67.82 74.18 65.8 61.1 55.3 69.24 70.37 74.61 68.2 63.9 58.3
16/05/2018 15:47:15 63.8 67.5 74.18 65.8 61.2 55.3 68.03 70.25 74.61 68.2 63.9 58.3
16/05/2018 15:47:16 60.08 65.63 74.18 65.8 61.2 55.3 66.27 69.32 74.61 68.2 63.9 58.3
16/05/2018 15:47:17 54.2 62.84 74.18 65.8 61.2 55.3 61.2 67.31 74.61 68.2 63.9 58.3
16/05/2018 15:47:18 49.99 59.39 74.18 65.8 61.2 55.3 55.92 64.34 74.61 68.2 63.9 58.3
16/05/2018 15:47:19 66.17 65.84 74.18 65.8 61.2 55.3 67.99 67.72 74.61 68.2 63.9 58.4
16/05/2018 15:47:20 73.36 71.92 74.18 65.9 61.3 55.4 74.55 73.31 74.61 68.3 64 58.4
16/05/2018 15:47:21 64.63 71.59 74.18 65.9 61.3 55.4 68.36 73 74.61 68.3 64 58.4
16/05/2018 15:47:22 53.97 68.45 74.18 65.9 61.3 55.4 60.67 70.46 74.61 68.3 64 58.4
16/05/2018 15:47:23 48.5 64.42 74.18 65.9 61.3 55.4 54.45 66.82 74.61 68.3 64 58.4
16/05/2018 15:47:24 48.91 60.35 74.18 65.9 61.3 55.4 55.11 62.97 74.61 68.3 64 58.4
16/05/2018 15:47:25 69.39 68.85 74.18 65.9 61.3 55.4 71.21 70.6 74.61 68.3 64 58.4
16/05/2018 15:47:26 71.69 71.58 74.18 66 61.3 55.5 73.27 73.14 74.61 68.4 64 58.5
16/05/2018 15:47:27 58.93 70.54 74.18 66 61.4 55.5 61.41 72.2 74.61 68.4 64 58.5
16/05/2018 15:47:28 48.25 66.69 72.85 66 61.4 55.5 55.43 68.44 73.91 68.4 64.1 58.5
16/05/2018 15:47:29 48.87 62.55 71.92 66 61.4 55.5 55.24 64.54 73.81 68.4 64 58.5
16/05/2018 15:47:30 70.62 70.27 71.92 66 61.4 55.5 72.46 72.04 73.81 68.4 64.1 58.5
16/05/2018 15:47:31 73.68 73.39 73.39 66.1 61.5 55.6 74.84 74.64 74.64 68.5 64.1 58.6
16/05/2018 15:47:32 68.12 72.92 73.39 66.1 61.5 55.6 70.09 74.15 74.64 68.5 64.2 58.6
16/05/2018 15:47:33 69.97 72.04 73.39 66.2 61.5 55.7 71.65 73.49 74.64 68.5 64.2 58.6
16/05/2018 15:47:34 56.6 69.95 73.39 66.2 61.5 55.7 61.84 71.63 74.64 68.5 64.2 58.6
16/05/2018 15:47:35 49.24 65.98 73.39 66.2 61.5 55.7 57.2 68 74.64 68.5 64.2 58.6
16/05/2018 15:47:36 49.55 61.9 73.39 66.2 61.5 55.7 56.72 64.34 74.64 68.5 64.2 58.6
16/05/2018 15:47:37 47.78 58.08 73.39 66.2 61.5 55.7 56.88 61.25 74.64 68.5 64.2 58.6
16/05/2018 15:47:38 48.08 54.47 73.39 66.2 61.5 55.7 56.37 59.14 74.64 68.5 64.2 58.6
16/05/2018 15:47:39 48.26 51.64 73.39 66.2 61.5 55.7 55.27 57.63 74.64 68.5 64.2 58.6
16/05/2018 15:47:40 49.66 49.9 73.39 66.2 61.5 55.7 54.99 56.39 74.64 68.5 64.2 58.6
16/05/2018 15:47:41 56.41 56.29 73.39 66.2 61.5 55.7 61.47 61.25 74.64 68.5 64.2 58.6
16/05/2018 15:47:42 70.8 69.71 73.39 66.2 61.6 55.7 73.52 72.06 74.64 68.6 64.2 58.7
16/05/2018 15:47:43 72.34 72 73.39 66.3 61.6 55.8 74.28 73.83 74.64 68.6 64.3 58.7
16/05/2018 15:47:44 77.9 77.8 77.8 66.5 61.8 56 78.94 78.89 78.89 68.8 64.4 58.8
16/05/2018 15:47:45 66.23 76.8 77.8 66.5 61.8 56 69.99 77.93 78.89 68.8 64.4 58.8
16/05/2018 15:47:46 55.24 73.17 77.8 66.5 61.8 56 60.1 74.77 78.89 68.8 64.4 58.8
16/05/2018 15:47:47 48.06 69.02 77.8 66.5 61.8 56 55.42 70.71 78.89 68.8 64.4 58.8
16/05/2018 15:47:48 47.59 64.84 77.8 66.5 61.8 56 54.71 66.69 78.89 68.8 64.4 58.8
16/05/2018 15:47:49 47.58 60.73 77.8 66.5 61.8 56 55.35 62.89 78.89 68.8 64.4 58.8
16/05/2018 15:47:50 46.94 56.82 77.8 66.5 61.8 56 55.26 59.8 78.89 68.8 64.4 58.8
16/05/2018 15:47:51 77.11 76.24 77.8 66.7 62 56.1 78.24 77.27 78.89 68.9 64.5 58.9
16/05/2018 15:47:52 65.15 75.07 77.8 66.7 62 56.1 67.53 76.16 78.89 68.9 64.6 59
16/05/2018 15:47:53 50.56 71.41 77.8 66.7 62 56.1 57.3 72.68 78.89 68.9 64.6 59
16/05/2018 15:47:54 47.63 67.21 77.8 66.7 62 56.1 55.43 68.64 78.89 68.9 64.6 59
16/05/2018 15:47:55 48.13 63.05 77.8 66.7 62 56.1 56.38 64.73 78.89 68.9 64.6 59
16/05/2018 15:47:56 59.25 60.24 77.8 66.7 62 56.1 64.44 64.71 78.89 69 64.6 59
16/05/2018 15:47:57 75.26 73.82 77.8 66.8 62.1 56.2 77.02 75.17 78.89 69 64.6 59
16/05/2018 15:47:58 66.38 72.48 77.8 66.8 62.1 56.2 69.29 74.72 78.89 69.1 64.7 59.1
16/05/2018 15:47:59 50.04 69.36 77.8 66.8 62.1 56.2 56.16 71.83 78.89 69.1 64.7 59.1
16/05/2018 15:48:00 55.92 65.19 77.8 66.8 62.1 56.2 60.61 67.77 78.89 69.1 64.7 59.1
16/05/2018 15:48:01 71.7 70.36 77.8 66.8 62.2 56.3 73.22 71.89 78.89 69.1 64.7 59.1
16/05/2018 15:48:02 66.48 70.35 77.8 66.9 62.2 56.3 70.71 72.27 78.89 69.1 64.7 59.1
16/05/2018 15:48:03 66.68 68.47 77.8 66.9 62.2 56.3 70.01 71.46 78.89 69.1 64.7 59.1
16/05/2018 15:48:04 68.16 69.48 77.8 66.9 62.2 56.3 71.49 72.19 78.89 69.2 64.8 59.1
16/05/2018 15:48:05 60.71 67.82 77.8 66.9 62.2 56.3 64.51 71.1 78.89 69.2 64.8 59.1
16/05/2018 15:48:06 47.78 64.75 77.8 66.9 62.2 56.3 56.35 68.16 78.89 69.2 64.8 59.1
16/05/2018 15:48:07 47.54 60.63 77.8 66.9 62.2 56.3 55.43 64.35 78.89 69.2 64.8 59.1
16/05/2018 15:48:08 47.64 56.73 77.8 66.9 62.2 56.3 55.35 60.95 78.89 69.2 64.8 59.1
16/05/2018 15:48:09 48.5 53.3 77.8 66.9 62.2 56.3 55.26 58.32 78.89 69.2 64.8 59.1
16/05/2018 15:48:10 47.47 50.95 77.8 66.9 62.2 56.3 56.23 57.14 78.89 69.2 64.8 59.1
16/05/2018 15:48:11 47.23 49.1 77.8 66.9 62.2 56.3 55.69 56.51 78.89 69.2 64.8 59.1
16/05/2018 15:48:12 63.22 62.61 77.8 66.9 62.2 56.3 65.89 65.29 78.89 69.2 64.8 59.2
16/05/2018 15:48:13 62.21 63.26 77.8 66.9 62.2 56.3 65.92 66.29 78.89 69.2 64.8 59.2
16/05/2018 15:48:14 58.66 62.11 76.8 66.9 62.2 56.3 64.37 65.92 77.93 69.2 64.8 59.2
16/05/2018 15:48:15 58.32 60.49 76.24 66.9 62.2 56.3 64.03 65.01 77.27 69.2 64.8 59.2
16/05/2018 15:48:16 50.56 58.93 76.24 66.9 62.2 56.3 58.1 64.23 77.27 69.2 64.8 59.2
16/05/2018 15:48:17 68.98 68.62 76.24 66.9 62.3 56.4 69.95 69.75 77.27 69.2 64.8 59.2
16/05/2018 15:48:18 58.01 67.3 76.24 66.9 62.3 56.4 59.36 68.46 77.27 69.2 64.8 59.2
16/05/2018 15:48:19 48.73 63.96 76.24 66.9 62.3 56.4 55.37 65.13 77.27 69.2 64.8 59.2
16/05/2018 15:48:20 47.84 59.93 76.24 66.9 62.3 56.4 55.03 61.59 77.27 69.2 64.8 59.2
16/05/2018 15:48:21 47.59 56.11 75.07 66.9 62.3 56.4 55.4 58.71 76.16 69.2 64.8 59.2
16/05/2018 15:48:22 51.58 52.82 73.82 66.9 62.3 56.4 56.15 56.94 75.17 69.2 64.8 59.2
16/05/2018 15:48:23 56.69 55.74 73.82 66.9 62.3 56.4 65.51 64.18 75.17 69.2 64.8 59.2
16/05/2018 15:48:24 51 55.58 73.82 66.9 62.3 56.4 56.09 63.95 75.17 69.2 64.8 59.2
16/05/2018 15:48:25 47.97 53.17 73.82 66.9 62.3 56.4 55.12 60.7 75.17 69.2 64.8 59.2
16/05/2018 15:48:26 48.4 50.65 73.82 66.9 62.3 56.4 55.67 58.07 75.17 69.1 64.8 59.2
16/05/2018 15:48:27 49.24 49.44 72.48 66.8 62.3 56.4 56.85 57.38 74.72 69.1 64.8 59.2
16/05/2018 15:48:28 47.92 49.38 70.36 66.8 62.3 56.4 55.72 56.85 72.27 69.1 64.8 59.2
16/05/2018 15:48:29 48.45 49.02 70.36 66.8 62.3 56.4 57.48 57.44 72.27 69.1 64.8 59.2
16/05/2018 15:48:30 47.73 48.38 70.36 66.8 62.3 56.4 55.38 56.62 72.27 69.1 64.8 59.2
16/05/2018 15:48:31 49.11 48.77 70.35 66.9 62.3 56.4 55.11 55.79 72.27 69.1 64.8 59.2
16/05/2018 15:48:32 48.42 48.98 69.48 66.9 62.3 56.4 55.04 55.35 72.19 69.1 64.8 59.2
16/05/2018 15:48:33 52.08 51.65 69.48 66.9 62.3 56.4 56.56 56.35 72.19 69.1 64.8 59.2
16/05/2018 15:48:34 49.5 51.08 68.62 66.9 62.3 56.4 54.86 56.08 71.1 69.1 64.8 59.2
16/05/2018 15:48:35 48.34 50.13 68.62 66.8 62.3 56.4 54.54 55.21 69.75 69.1 64.8 59.2
16/05/2018 15:48:36 48.24 49.02 68.62 66.8 62.3 56.4 54.3 54.79 69.75 69.1 64.8 59.2
16/05/2018 15:48:37 50.34 50.03 68.62 66.8 62.3 56.4 55.18 55.04 69.75 69.1 64.8 59.2
16/05/2018 15:48:38 50.7 50.83 68.62 66.8 62.3 56.4 55.26 55.21 69.75 69.1 64.8 59.2
16/05/2018 15:48:39 48.91 50.27 68.62 66.8 62.3 56.4 54.92 55.18 69.75 69.1 64.8 59.2
16/05/2018 15:48:40 48.29 49.53 68.62 66.8 62.3 56.4 55.14 55.26 69.75 69.1 64.8 59.2
16/05/2018 15:48:41 48.15 48.71 68.62 66.8 62.3 56.4 54.62 55.16 69.75 69.1 64.8 59.2
16/05/2018 15:48:42 48.3 48.76 68.62 66.8 62.3 56.4 54.87 55 69.75 69.1 64.8 59.2
16/05/2018 15:48:43 49.06 49.01 68.62 66.8 62.3 56.4 56.43 56.03 69.75 69.1 64.8 59.2
16/05/2018 15:48:44 48.53 48.86 68.62 66.8 62.3 56.4 56.14 56.22 69.75 69.1 64.8 59.2
16/05/2018 15:48:45 47.27 48.56 68.62 66.8 62.3 56.4 55.84 56.17 69.75 69.1 64.8 59.2
16/05/2018 15:48:46 47.96 48 68.62 66.8 62.3 56.4 55.51 56.11 69.75 69 64.8 59.2
16/05/2018 15:48:47 49.4 49 67.3 66.8 62.3 56.4 55.82 56.09 68.46 69 64.8 59.2
16/05/2018 15:48:48 48.65 49.13 63.96 66.8 62.3 56.4 55.29 55.64 65.13 69 64.8 59.2
16/05/2018 15:48:49 47.96 48.53 59.93 66.7 62.3 56.4 55.02 55.38 64.18 69 64.8 59.2
16/05/2018 15:48:50 48.69 48.83 56.11 66.7 62.3 56.4 55.09 55.39 64.18 69 64.8 59.2
16/05/2018 15:48:51 49 49.09 55.74 66.7 62.3 56.4 55.73 55.7 64.18 69 64.8 59.2
16/05/2018 15:48:52 49.03 49.09 55.74 66.7 62.3 56.4 55.03 55.42 64.18 68.9 64.8 59.2
16/05/2018 15:48:53 51.85 51.32 55.58 66.7 62.3 56.4 55.63 55.69 63.95 68.9 64.8 59.2
16/05/2018 15:48:54 49.18 51.44 53.17 66.7 62.3 56.4 55.07 55.69 60.7 68.9 64.8 59.2
16/05/2018 15:48:55 48.07 50 51.65 66.7 62.3 56.4 54.75 55.26 58.07 68.9 64.8 59.2
16/05/2018 15:48:56 48.74 49.06 51.65 66.7 62.3 56.4 54.57 54.99 57.44 68.9 64.8 59.2
16/05/2018 15:48:57 48.35 48.89 51.65 66.7 62.3 56.4 55.31 55.15 57.44 68.9 64.8 59.2
16/05/2018 15:48:58 47.99 48.54 51.65 66.7 62.3 56.4 54.9 55.16 57.44 68.9 64.8 59.2
16/05/2018 15:48:59 48.45 48.59 51.65 66.7 62.3 56.4 54.89 55.01 56.62 68.9 64.8 59.2
16/05/2018 15:49:00 49.13 49 51.65 66.6 62.3 56.4 56.27 55.97 56.35 68.9 64.8 59.2
16/05/2018 15:49:01 48.37 48.75 51.65 66.6 62.3 56.4 56.24 56.3 56.35 68.9 64.8 59.2
16/05/2018 15:49:02 47.7 48.51 51.65 66.6 62.3 56.4 55.82 56.2 56.35 68.9 64.8 59.2
16/05/2018 15:49:03 48.39 48.34 51.44 66.6 62.3 56.4 55.45 56.07 56.3 68.9 64.8 59.2
16/05/2018 15:49:04 49.49 49.42 51.44 66.6 62.3 56.4 56.25 56.12 56.3 68.9 64.8 59.2
16/05/2018 15:49:05 48.78 49.24 51.44 66.6 62.3 56.4 55.2 55.95 56.3 68.9 64.8 59.2
16/05/2018 15:49:06 47.44 48.62 51.44 66.6 62.3 56.4 55.19 55.77 56.3 68.9 64.8 59.2
16/05/2018 15:49:07 48.8 48.71 51.44 66.6 62.3 56.4 54.78 55.2 56.3 68.8 64.8 59.2
16/05/2018 15:49:08 49.08 49.02 51.44 66.6 62.3 56.4 55.42 55.51 56.3 68.8 64.8 59.2
16/05/2018 15:49:09 48.81 49.03 51.44 66.5 62.3 56.4 55.43 55.51 56.3 68.7 64.8 59.2
16/05/2018 15:49:10 51.57 51.07 51.44 66.5 62.3 56.4 55.87 55.83 56.3 68.7 64.8 59.2
16/05/2018 15:49:11 49.2 51.26 51.44 66.5 62.3 56.4 55.22 55.85 56.3 68.7 64.8 59.2
16/05/2018 15:49:12 47.36 49.7 51.44 66.5 62.3 56.4 54.7 55.5 56.3 68.7 64.8 59.2
16/05/2018 15:49:13 47.94 48.43 51.44 66.4 62.3 56.4 54.79 55 56.3 68.7 64.8 59.2
16/05/2018 15:49:14 47.52 48.2 51.44 66.4 62.3 56.4 54.73 54.9 56.3 68.7 64.8 59.2
16/05/2018 15:49:15 47.22 47.84 51.44 66.4 62.3 56.4 55.22 55.21 56.3 68.6 64.8 59.2
16/05/2018 15:49:16 47.09 47.57 51.44 66.4 62.3 56.4 54.89 55.24 56.3 68.6 64.8 59.2
16/05/2018 15:49:17 47.64 47.6 51.44 66.3 62.3 56.4 56.64 56.18 56.3 68.5 64.8 59.2
16/05/2018 15:49:18 47.9 47.81 51.44 66.3 62.3 56.4 56.22 56.24 56.3 68.5 64.8 59.2
16/05/2018 15:49:19 47.39 47.8 51.44 66.3 62.3 56.4 55.7 56.25 56.3 68.5 64.8 59.2
16/05/2018 15:49:20 47.47 47.69 51.44 66.3 62.3 56.4 55.08 56.03 56.3 68.5 64.8 59.2
16/05/2018 15:49:21 47.38 47.5 51.44 66.3 62.3 56.4 55.12 55.57 56.3 68.5 64.8 59.2
16/05/2018 15:49:22 47.6 47.64 51.44 66.3 62.3 56.4 54.76 55.13 56.3 68.5 64.8 59.2
16/05/2018 15:49:23 47.85 47.78 51.44 66.3 62.3 56.4 55.11 55.16 56.3 68.5 64.8 59.2
16/05/2018 15:49:24 47.8 47.93 51.26 66.3 62.3 56.4 54.24 54.99 56.3 68.5 64.8 59.2
16/05/2018 15:49:25 47.69 47.82 51.26 66.3 62.3 56.4 54.87 54.98 56.3 68.4 64.8 59.2
16/05/2018 15:49:26 47.74 47.86 51.26 66 62.3 56.4 54.66 54.8 56.3 68.2 64.8 59.2
16/05/2018 15:49:27 47.16 47.77 51.26 65.9 62.3 56.4 54.76 54.9 56.3 68.2 64.8 59.2
16/05/2018 15:49:28 47.18 47.5 51.26 65.9 62.3 56.4 54.81 54.96 56.3 68.2 64.8 59.2
16/05/2018 15:49:29 47.05 47.45 51.26 65.9 62.3 56.4 54.79 55.12 56.3 68.1 64.8 59.2
16/05/2018 15:49:30 46.72 47.15 51.26 65.9 62.3 56.4 54.03 54.77 56.3 68.1 64.8 59.2
16/05/2018 15:49:31 48.46 48.12 51.26 65.8 62.3 56.4 54.68 54.67 56.25 68.1 64.8 59.2
16/05/2018 15:49:32 45.9 47.77 51.26 65.8 62.3 56.4 53.74 54.56 56.25 68.1 64.8 59.2
16/05/2018 15:49:33 47.31 47.24 51.26 65.8 62.3 56.4 53.99 54.16 56.25 68.1 64.8 59.2
16/05/2018 15:49:34 49.19 48.81 51.26 65.8 62.3 56.4 54.82 54.63 56.25 68.1 64.8 59.2
16/05/2018 15:49:35 50.78 50.42 51.26 65.8 62.3 56.4 55.66 55.46 56.25 68.1 64.8 59.2
16/05/2018 15:49:36 46.7 50.27 51.26 65.8 62.3 56.4 53.89 55.33 56.25 68.1 64.8 59.2
16/05/2018 15:49:37 48.37 48.65 51.26 65.8 62.3 56.4 54.53 54.6 56.25 68.1 64.8 59.2
16/05/2018 15:49:38 48.99 49.4 51.26 65.8 62.3 56.4 54.28 54.62 56.25 68.1 64.8 59.2
16/05/2018 15:49:39 48.54 49.02 51.26 65.8 62.3 56.4 54.55 54.62 56.25 68 64.8 59.2
16/05/2018 15:49:40 46.97 48.72 51.26 65.8 62.3 56.4 54.52 54.81 56.25 68 64.8 59.2
16/05/2018 15:49:41 47.43 47.73 50.42 65.8 62.3 56.4 53.89 54.42 56.25 68 64.8 59.2
16/05/2018 15:49:42 48.76 48.4 50.42 65.8 62.3 56.4 54.32 54.31 56.25 68 64.8 59.2
16/05/2018 15:49:43 46.98 48.45 50.42 65.8 62.3 56.4 54.68 54.63 56.25 68 64.8 59.2
16/05/2018 15:49:44 46.55 47.47 50.42 65.8 62.3 56.4 54.67 54.75 56.25 68 64.8 59.2
16/05/2018 15:49:45 48.02 47.75 50.42 65.8 62.3 56.4 55.27 55.23 56.25 68 64.8 59.2
16/05/2018 15:49:46 47.76 47.99 50.42 65.8 62.3 56.4 55.45 55.45 56.25 68 64.8 59.2
16/05/2018 15:49:47 47.5 47.97 50.42 65.7 62.3 56.4 55.42 55.53 56.25 68 64.8 59.2
16/05/2018 15:49:48 47.44 47.83 50.42 65.7 62.3 56.4 54.6 55.53 56.25 68 64.8 59.2
16/05/2018 15:49:49 47.94 47.97 50.42 65.7 62.3 56.4 54.85 55.03 56.03 68 64.8 59.2
16/05/2018 15:49:50 47.06 47.97 50.42 65.7 62.3 56.4 54.98 55.18 55.57 68 64.8 59.2
16/05/2018 15:49:51 47.66 47.71 50.42 65.7 62.3 56.4 54.48 55.12 55.53 68 64.8 59.2
16/05/2018 15:49:52 48.31 48.2 50.42 65.7 62.3 56.4 55.14 55.15 55.53 68 64.8 59.2
16/05/2018 15:49:53 48.15 48.5 50.42 65.7 62.3 56.4 54.57 54.99 55.53 68 64.8 59.2
16/05/2018 15:49:54 48 48.25 50.42 65.7 62.3 56.4 54.75 54.92 55.53 68 64.8 59.2
16/05/2018 15:49:55 48.55 48.71 50.42 65.7 62.3 56.4 54.37 54.9 55.53 68 64.8 59.2
16/05/2018 15:49:56 48.29 48.73 50.42 65.7 62.3 56.4 54.66 54.77 55.53 68 64.8 59.2
16/05/2018 15:49:57 47.73 48.16 50.42 65.7 62.3 56.4 54.79 54.78 55.53 68 64.8 59.2
16/05/2018 15:49:58 48.6 48.62 50.42 65.7 62.3 56.4 54.57 54.79 55.53 67.9 64.8 59.2
16/05/2018 15:49:59 49.08 49.04 50.42 65.7 62.3 56.4 55.53 55.32 55.53 67.9 64.8 59.2
16/05/2018 15:50:00 48.43 48.77 50.42 65.7 62.3 56.4 54.53 55.17 55.53 67.9 64.8 59.2
16/05/2018 15:50:01 49.71 49.48 50.42 65.7 62.3 56.4 55.74 55.55 55.55 67.9 64.8 59.2
16/05/2018 15:50:02 49.79 49.76 50.42 65.6 62.3 56.4 55 55.53 55.55 67.8 64.8 59.2
16/05/2018 15:50:03 49.18 49.64 50.42 65.6 62.3 56.4 55.34 55.39 55.55 67.8 64.8 59.2
16/05/2018 15:50:04 49.07 49.53 50.42 65.6 62.3 56.4 55.05 55.52 55.55 67.8 64.8 59.2
16/05/2018 15:50:05 48.44 49.24 50.27 65.6 62.3 56.4 54.97 55.13 55.55 67.8 64.8 59.2
16/05/2018 15:50:06 48.59 48.8 49.76 65.5 62.3 56.4 54.93 55.1 55.55 67.7 64.8 59.2
16/05/2018 15:50:07 48.46 48.75 49.76 65.4 62.3 56.4 55.31 55.43 55.55 67.7 64.8 59.2
16/05/2018 15:50:08 48.71 48.97 49.76 65.4 62.3 56.4 55.54 55.48 55.55 67.7 64.8 59.2
16/05/2018 15:50:09 48.31 48.65 49.76 65.4 62.3 56.4 55.66 55.76 55.76 67.6 64.8 59.2
16/05/2018 15:50:10 47.96 48.4 49.76 65.4 62.3 56.4 55.42 55.66 55.76 67.6 64.8 59.2
16/05/2018 15:50:11 48.32 48.45 49.76 65.4 62.3 56.4 55.19 55.58 55.76 67.6 64.8 59.2
16/05/2018 15:50:12 48.73 49 49.76 65.4 62.3 56.4 55.41 55.54 55.76 67.6 64.8 59.2
16/05/2018 15:50:13 48.29 48.73 49.76 65.4 62.3 56.4 55.02 55.45 55.76 67.6 64.8 59.2
16/05/2018 15:50:14 47.62 48.31 49.76 65.4 62.3 56.4 55.58 55.53 55.76 67.6 64.8 59.2
16/05/2018 15:50:15 48.5 48.45 49.76 65.4 62.3 56.4 55.38 55.64 55.76 67.6 64.8 59.2
16/05/2018 15:50:16 49.06 48.96 49.76 65.3 62.3 56.4 54.84 55.36 55.76 67.5 64.8 59.2
16/05/2018 15:50:17 48.63 48.89 49.76 65.3 62.3 56.4 55 55.12 55.76 67.5 64.8 59.2
16/05/2018 15:50:18 50.55 50.1 50.1 65.2 62.3 56.4 55.55 55.45 55.76 67.5 64.8 59.2
16/05/2018 15:50:19 49.01 50.27 50.27 65.2 62.3 56.4 55.63 55.62 55.76 67.4 64.8 59.2
16/05/2018 15:50:20 48.1 49.28 50.27 65.2 62.3 56.4 55.71 55.78 55.78 67.4 64.8 59.2
16/05/2018 15:50:21 48.73 48.76 50.27 65.2 62.3 56.4 55.82 55.85 55.85 67.4 64.8 59.2
16/05/2018 15:50:22 49 49.06 50.27 65.2 62.3 56.4 56.71 56.64 56.64 67.4 64.8 59.2
16/05/2018 15:50:23 48.05 48.89 50.27 65.2 62.3 56.4 54.53 56.57 56.64 67.4 64.8 59.2
16/05/2018 15:50:24 48.63 48.72 50.27 65.1 62.3 56.4 54.95 55.45 56.64 67.3 64.8 59.2
16/05/2018 15:50:25 48.21 48.64 50.27 65.1 62.3 56.4 56 55.78 56.64 67.3 64.8 59.2
16/05/2018 15:50:26 48.51 48.57 50.27 65.1 62.3 56.4 56.23 56.31 56.64 67.3 64.8 59.2
16/05/2018 15:50:27 48.09 48.49 50.27 65.1 62.3 56.4 55.83 56.07 56.64 67.3 64.8 59.2
16/05/2018 15:50:28 48.06 48.36 50.27 65 62.3 56.4 55.72 56.07 56.64 67.2 64.8 59.2
16/05/2018 15:50:29 48.48 48.57 50.27 65 62.3 56.4 54.64 55.8 56.64 67.2 64.8 59.2
16/05/2018 15:50:30 48.27 48.59 50.27 65 62.3 56.4 54.97 55.2 56.64 67.2 64.8 59.2
16/05/2018 15:50:31 47.69 48.28 50.27 65 62.3 56.4 54.85 55.17 56.64 67.2 64.8 59.3
16/05/2018 15:50:32 48.32 48.42 50.27 65 62.3 56.4 55.02 54.99 56.64 67.2 64.8 59.3
16/05/2018 15:50:33 48.52 48.72 50.27 64.9 62.3 56.4 56.4 55.99 56.64 67.1 64.8 59.3
16/05/2018 15:50:34 47.82 48.23 50.27 64.9 62.3 56.4 54.83 55.88 56.64 67.1 64.8 59.3
16/05/2018 15:50:35 50.25 49.71 50.27 64.9 62.3 56.4 55.03 55.26 56.64 67.1 64.8 59.3
16/05/2018 15:50:36 48.64 49.9 50.27 64.7 62.3 56.4 56.45 56.24 56.64 67 64.8 59.3
16/05/2018 15:50:37 47.37 48.95 50.27 64.6 62.3 56.4 57.19 57.51 57.51 66.9 64.8 59.3
16/05/2018 15:50:38 47.21 47.99 50.27 64.6 62.3 56.4 54.08 56.47 57.51 66.9 64.8 59.3
16/05/2018 15:50:39 47.4 47.76 50.27 64.6 62.3 56.4 56.7 56.33 57.51 66.8 64.8 59.3
16/05/2018 15:50:40 48.01 47.93 50.27 64.6 62.3 56.4 62.02 60.83 60.83 66.8 64.8 59.3
16/05/2018 15:50:41 47.56 47.96 50.27 64.5 62.3 56.4 56.29 60.88 60.88 66.8 64.8 59.3
16/05/2018 15:50:42 48.4 48.53 50.27 64.5 62.3 56.4 55.26 58.39 60.88 66.7 64.8 59.3
16/05/2018 15:50:43 48.7 48.87 50.27 64.5 62.3 56.4 60.14 59.83 60.88 66.7 64.8 59.3
16/05/2018 15:50:44 46.89 48.56 50.27 64.4 62.3 56.4 56.07 59.61 60.88 66.6 64.8 59.3
16/05/2018 15:50:45 46.56 47.66 50.27 64.4 62.3 56.4 54.6 57.69 60.88 66.6 64.8 59.3
16/05/2018 15:50:46 47.31 47.43 50.27 64.4 62.3 56.4 61.05 60.11 60.88 66.6 64.8 59.3
16/05/2018 15:50:47 47.81 47.93 50.27 64.4 62.3 56.4 57.9 60.16 60.88 66.6 64.8 59.3
16/05/2018 15:50:48 46.49 47.73 50.27 64.4 62.3 56.4 53.99 58.64 60.88 66.6 64.8 59.3
16/05/2018 15:50:49 48.13 47.89 49.9 64.4 62.3 56.4 55.74 56.55 60.88 66.6 64.8 59.3
16/05/2018 15:50:50 47.85 48.04 49.9 64.2 62.3 56.4 54.81 55.85 60.88 66.4 64.8 59.3
16/05/2018 15:50:51 46.54 48.06 49.9 64 62.3 56.4 54.34 55.41 60.88 66.2 64.8 59.3
16/05/2018 15:50:52 48.17 48.15 49.9 63.9 62.3 56.4 54.13 54.72 60.88 66.1 64.8 59.3
16/05/2018 15:50:53 47.75 47.86 49.9 63.8 62.3 56.4 54.86 54.73 60.88 66.1 64.8 59.3
16/05/2018 15:50:54 47.21 47.85 49.9 63.7 62.3 56.4 55.33 55.33 60.88 66 64.8 59.3
16/05/2018 15:50:55 47.62 47.74 49.9 63.7 62.3 56.4 54.9 55.52 60.88 65.9 64.8 59.3
16/05/2018 15:50:56 46.94 47.93 49.9 63.5 62.3 56.4 53.72 54.85 60.88 65.9 64.8 59.3
16/05/2018 15:50:57 46.42 47.94 49.9 63.5 62.3 56.4 54.13 54.38 60.88 65.8 64.8 59.3
16/05/2018 15:50:58 47.48 47.56 49.9 63.5 62.3 56.4 55.29 55.22 60.88 65.8 64.8 59.3
16/05/2018 15:50:59 45.55 46.87 49.9 63.5 62.3 56.4 54.06 54.73 60.88 65.8 64.8 59.3
16/05/2018 15:51:00 47.79 47.66 49.9 63.5 62.3 56.4 55.18 55.17 60.88 65.8 64.8 59.3
16/05/2018 15:51:01 47.32 47.35 49.9 63.5 62.3 56.4 55.08 55.12 60.88 65.7 64.8 59.3
16/05/2018 15:51:02 48.72 48.45 49.9 63.5 62.3 56.4 58.51 57.71 60.88 65.7 64.8 59.3
16/05/2018 15:51:03 46.22 48.26 49.9 63.5 62.3 56.4 55.87 57.69 60.88 65.7 64.8 59.3
16/05/2018 15:51:04 48.6 48.89 49.9 63.5 62.3 56.4 55.57 56.77 60.88 65.7 64.8 59.3
16/05/2018 15:51:05 45.77 47.54 49.9 63.4 62.3 56.4 55.59 56.04 60.88 65.7 64.8 59.3
16/05/2018 15:51:06 50.02 49.79 49.79 63.4 62.3 56.4 57.98 57.64 60.88 65.6 64.8 59.3
16/05/2018 15:51:07 49.03 49.48 49.79 63.4 62.3 56.4 54.76 56.99 60.88 65.6 64.8 59.3
16/05/2018 15:51:08 46.62 49.48 49.79 63.3 62.3 56.4 55.74 55.96 60.88 65.6 64.8 59.3
16/05/2018 15:51:09 48.12 48.47 49.79 63.2 62.3 56.4 57.04 56.81 60.88 65.5 64.8 59.3
16/05/2018 15:51:10 49.34 50.1 50.1 63.1 62.3 56.4 54.96 57.05 60.88 65.4 64.8 59.3
16/05/2018 15:51:11 46.93 48.72 50.1 63.1 62.3 56.4 54.97 55.86 60.16 65.4 64.8 59.3
16/05/2018 15:51:12 47.65 47.75 50.1 63.1 62.3 56.4 54.4 55.14 60.16 65.4 64.8 59.3
16/05/2018 15:51:13 47.65 47.85 50.1 63.1 62.3 56.4 58.71 57.8 60.16 65.4 64.8 59.3
16/05/2018 15:51:14 47.76 48.13 50.1 63.1 62.3 56.4 55.09 57.78 60.16 65.4 64.8 59.3
16/05/2018 15:51:15 47.53 48.13 50.1 63.1 62.3 56.4 57.54 57.51 60.16 65.4 64.8 59.3
16/05/2018 15:51:16 48.64 48.51 50.1 63.1 62.3 56.4 60.55 59.96 60.16 65.4 64.8 59.3
16/05/2018 15:51:17 47.8 48.37 50.1 63.1 62.3 56.4 59.36 60.49 60.49 65.4 64.8 59.3
16/05/2018 15:51:18 46.98 48.16 50.1 63.1 62.3 56.4 55.59 59.31 60.49 65.4 64.8 59.3
16/05/2018 15:51:19 47.16 47.83 50.1 63.1 62.3 56.4 55.44 57.35 60.49 65.4 64.8 59.3
16/05/2018 15:51:20 46.37 47.3 50.1 63.1 62.3 56.4 58.28 58.12 60.49 65.3 64.8 59.3
16/05/2018 15:51:21 47.87 48.25 50.1 63 62.3 56.4 58.42 59.4 60.49 65.2 64.8 59.3
16/05/2018 15:51:22 47.89 47.84 50.1 62.8 62.3 56.4 55.88 57.72 60.49 65.1 64.8 59.3
16/05/2018 15:51:23 45.26 47.86 50.1 62.7 62.3 56.4 55.33 56.73 60.49 65 64.8 59.3
16/05/2018 15:51:24 49.35 48.95 50.1 62.7 62.3 56.4 56.88 56.82 60.49 65 64.8 59.3
16/05/2018 15:51:25 46.18 48.65 50.1 62.7 62.3 56.4 54.34 56.55 60.49 65 64.8 59.3
16/05/2018 15:51:26 48.59 48.19 50.1 62.7 62.3 56.4 55.65 55.8 60.49 65 64.8 59.3
16/05/2018 15:51:27 46.78 48.15 50.1 62.7 62.3 56.4 54.39 55.66 60.49 65 64.8 59.3
16/05/2018 15:51:28 47.81 47.82 50.1 62.7 62.3 56.4 54.43 55 60.49 65 64.8 59.3
16/05/2018 15:51:29 48 48.09 50.1 62.7 62.3 56.4 55.99 55.6 60.49 65 64.8 59.3
16/05/2018 15:51:30 46.83 47.96 50.1 62.7 62.3 56.4 54.56 55.56 60.49 65 64.8 59.3
16/05/2018 15:51:31 48.94 48.67 50.1 62.7 62.3 56.4 55.22 55.21 60.49 65 64.8 59.3
16/05/2018 15:51:32 47.65 48.51 50.1 62.6 62.3 56.4 54.67 55.17 60.49 64.9 64.8 59.3
16/05/2018 15:51:33 46.5 47.93 50.1 62.5 62.3 56.4 55.84 55.63 60.49 64.8 64.8 59.3
16/05/2018 15:51:34 47.5 48.17 50.1 62.3 62.3 56.4 54.26 55.74 60.49 64.6 64.8 59.3
16/05/2018 15:51:35 49.48 49.28 50.1 62.3 62.3 56.4 56.75 56.5 60.49 64.5 64.8 59.3
16/05/2018 15:51:36 48.06 48.7 50.1 62.3 62.3 56.4 55.13 56.07 60.49 64.5 64.8 59.3
16/05/2018 15:51:37 47.05 49.08 50.1 62.3 62.3 56.4 54.71 56.13 60.49 64.5 64.8 59.3
16/05/2018 15:51:38 49.35 49.34 50.1 62.3 62.3 56.4 55.92 55.79 60.49 64.5 64.8 59.3
16/05/2018 15:51:39 46.06 49.21 50.1 62.3 62.3 56.4 54.06 55.73 60.49 64.5 64.8 59.3
16/05/2018 15:51:40 47.1 47.85 49.34 62.2 62.3 56.4 54.68 55.2 60.49 64.4 64.8 59.3
16/05/2018 15:51:41 48.24 47.97 49.34 62.2 62.3 56.4 55.97 55.55 60.49 64.4 64.8 59.3
16/05/2018 15:51:42 46.43 48 49.34 62.2 62.3 56.4 55.19 55.57 60.49 64.4 64.8 59.3
16/05/2018 15:51:43 48.92 48.7 49.34 62.1 62.3 56.4 55.51 55.57 60.49 64.4 64.8 59.3
16/05/2018 15:51:44 48.01 48.53 49.34 62.1 62.3 56.4 55.25 55.78 60.49 64.3 64.8 59.3
16/05/2018 15:51:45 48.26 48.29 49.34 62.1 62.3 56.4 54.7 55.31 60.49 64.3 64.8 59.3
16/05/2018 15:51:46 46.9 48.24 49.34 62.1 62.3 56.4 55.05 55.37 60.49 64.3 64.8 59.3
16/05/2018 15:51:47 49.14 48.5 49.34 62.1 62.3 56.4 55.3 55.36 59.4 64.3 64.8 59.3
16/05/2018 15:51:48 47.64 48.68 49.34 62.1 62.3 56.4 55.38 55.47 59.4 64.3 64.8 59.3
16/05/2018 15:51:49 48.57 48.64 49.34 62 62.3 56.4 55.07 55.59 59.4 64.3 64.8 59.3
16/05/2018 15:51:50 47.43 48.22 49.34 62 62.3 56.4 55.21 55.64 59.4 64.3 64.8 59.3
16/05/2018 15:51:51 47.7 48.05 49.34 62 62.3 56.4 56.06 56.06 57.72 64.3 64.8 59.3
16/05/2018 15:51:52 48.78 48.87 49.34 62 62.3 56.4 54.95 55.75 56.82 64.3 64.8 59.3
16/05/2018 15:51:53 48.12 49.46 49.46 62 62.3 56.4 55.53 55.99 56.82 64.2 64.8 59.3
16/05/2018 15:51:54 48.03 48.94 49.46 61.9 62.3 56.4 55.32 55.72 56.55 64.2 64.8 59.3
16/05/2018 15:51:55 47.5 48.24 49.46 61.9 62.3 56.4 55.08 55.31 56.5 64.2 64.8 59.3
16/05/2018 15:51:56 48.48 48.43 49.46 61.9 62.3 56.4 55.75 55.76 56.5 64.2 64.8 59.3
16/05/2018 15:51:57 48.3 48.54 49.46 61.9 62.3 56.4 56.1 56.05 56.5 64.2 64.8 59.3
16/05/2018 15:51:58 47.03 48.3 49.46 61.5 62.3 56.4 56.11 56.39 56.5 63.9 64.8 59.3
16/05/2018 15:51:59 48.04 48.14 49.46 61.4 62.3 56.4 55.42 56.12 56.5 63.8 64.8 59.3
16/05/2018 15:52:00 48.17 48.45 49.46 61.4 62.3 56.4 55.77 55.93 56.5 63.8 64.8 59.3
16/05/2018 15:52:01 45.93 48.45 49.46 61.3 62.3 56.4 54.24 55.91 56.5 63.7 64.8 59.3
16/05/2018 15:52:02 47.28 47.63 49.46 61.3 62.3 56.4 55.66 55.68 56.5 63.7 64.8 59.3
16/05/2018 15:52:03 47.5 47.44 49.46 61.2 62.3 56.4 55.61 55.78 56.5 63.6 64.8 59.3
16/05/2018 15:52:04 46.5 47.85 49.46 61.2 62.3 56.4 54.43 55.8 56.5 63.6 64.8 59.3
16/05/2018 15:52:05 46.96 47.09 49.46 61.2 62.3 56.4 54.9 55.12 56.39 63.6 64.8 59.3
16/05/2018 15:52:06 47.77 47.55 49.46 61.2 62.3 56.4 56.1 55.69 56.39 63.6 64.8 59.3
16/05/2018 15:52:07 47.47 47.82 49.46 61.2 62.3 56.4 55.81 56.14 56.39 63.6 64.8 59.3
16/05/2018 15:52:08 47.86 47.83 49.46 61.2 62.3 56.4 54.87 55.74 56.39 63.6 64.8 59.3
16/05/2018 15:52:09 49.07 48.85 49.46 61.2 62.3 56.4 55.61 55.54 56.39 63.6 64.8 59.3
16/05/2018 15:52:10 47.07 48.6 49.46 61.1 62.3 56.4 54.81 55.55 56.39 63.5 64.8 59.3
16/05/2018 15:52:11 46.57 47.78 49.46 61 62.3 56.4 55.36 55.39 56.39 63.4 64.8 59.3
16/05/2018 15:52:12 46.82 47.24 49.46 60.9 62.3 56.4 55.63 55.8 56.39 63.3 64.8 59.3
16/05/2018 15:52:13 50.37 49.94 49.94 60.9 62.3 56.4 56.67 56.36 56.39 63.2 64.8 59.3
16/05/2018 15:52:14 47.89 49.68 49.94 60.8 62.3 56.4 55.12 56.25 56.39 63.2 64.8 59.3
16/05/2018 15:52:15 47.43 48.93 49.94 60.8 62.3 56.4 55.45 55.78 56.39 63.1 64.8 59.3
16/05/2018 15:52:16 47.22 47.91 49.94 60.8 62.3 56.4 54.92 55.93 56.39 63.1 64.8 59.3
16/05/2018 15:52:17 47.95 48.13 49.94 60.8 62.3 56.4 54.56 55.28 56.39 63.1 64.8 59.3
16/05/2018 15:52:18 47.23 48.37 49.94 60.8 62.3 56.4 54.83 55.06 56.39 63.1 64.8 59.3
16/05/2018 15:52:19 48.47 48.16 49.94 60.7 62.3 56.4 55.02 55.12 56.39 63.1 64.8 59.3
16/05/2018 15:52:20 48.68 48.63 49.94 60.4 62.3 56.4 55.09 55.24 56.39 62.8 64.8 59.3
16/05/2018 15:52:21 48.06 48.7 49.94 60.4 62.3 56.4 55.36 55.35 56.39 62.8 64.8 59.3
16/05/2018 15:52:22 46.87 48.45 49.94 60.4 62.3 56.4 54.68 55.33 56.39 62.8 64.8 59.3
16/05/2018 15:52:23 48.25 48.08 49.94 60.4 62.3 56.4 54.49 55.06 56.39 62.8 64.8 59.3
16/05/2018 15:52:24 47.87 48.05 49.94 60.4 62.3 56.4 54.95 54.99 56.39 62.8 64.8 59.3
16/05/2018 15:52:25 47.22 47.98 49.94 60.3 62.3 56.4 55.18 55.13 56.39 62.7 64.8 59.3
16/05/2018 15:52:26 49.32 49.09 49.94 60.1 62.3 56.4 55.08 55.38 56.39 62.5 64.8 59.3
16/05/2018 15:52:27 50.04 49.89 49.94 60.1 62.3 56.4 55.61 55.65 56.39 62.5 64.8 59.3
16/05/2018 15:52:28 46.78 49.75 49.94 60.1 62.3 56.4 55.05 55.66 56.36 62.5 64.8 59.3
16/05/2018 15:52:29 46.84 48.03 49.94 60.1 62.3 56.4 54.89 55.28 56.36 62.5 64.8 59.3
16/05/2018 15:52:30 48.18 48.1 49.94 59.9 62.3 56.4 54.16 55.09 56.36 62.4 64.8 59.3
16/05/2018 15:52:31 47.12 48.26 49.94 59.6 62.3 56.4 54.4 54.66 56.36 62.1 64.8 59.3
16/05/2018 15:52:32 46.83 47.42 49.94 59.4 62.3 56.4 55.94 55.63 56.36 62 64.8 59.3
16/05/2018 15:52:33 47.31 47.62 49.94 59.3 62.3 56.4 55.51 55.67 56.36 61.9 64.8 59.3
16/05/2018 15:52:34 47.1 47.3 49.94 59.3 62.3 56.4 55.34 56 56.36 61.9 64.8 59.3
16/05/2018 15:52:35 46.81 47.24 49.94 59.3 62.3 56.4 54.84 55.25 56.36 61.9 64.8 59.3
16/05/2018 15:52:36 46.6 46.85 49.94 59.3 62.3 56.4 54.78 55.18 56.36 61.9 64.8 59.3
16/05/2018 15:52:37 49.3 48.71 49.94 59.3 62.3 56.4 55.28 55.38 56.36 61.9 64.8 59.3
16/05/2018 15:52:38 46.65 48.26 49.94 59.3 62.3 56.4 56.13 56.31 56.36 61.9 64.8 59.3
16/05/2018 15:52:39 47.69 47.65 49.94 59.3 62.3 56.4 55.08 55.46 56.36 61.9 64.8 59.3
16/05/2018 15:52:40 46.66 47.58 49.94 59.3 62.3 56.4 54.33 55.24 56.36 61.9 64.8 59.3
16/05/2018 15:52:41 46.56 47.09 49.94 59.3 62.3 56.4 54.08 54.74 56.36 61.9 64.8 59.3
16/05/2018 15:52:42 48.03 47.96 49.94 59.1 62.3 56.4 54.97 54.88 56.36 61.7 64.8 59.3
16/05/2018 15:52:43 47.83 47.93 49.89 58.7 62.3 56.4 55.36 55.33 56.31 61.4 64.8 59.3
16/05/2018 15:52:44 45.79 47.68 49.89 57.3 62.3 56.4 54.97 55.21 56.31 60.5 64.8 59.3
16/05/2018 15:52:45 48.18 47.66 49.89 57.2 62.3 56.4 55.68 55.55 56.31 60.3 64.8 59.3
16/05/2018 15:52:46 48.83 48.55 49.89 57.2 62.3 56.4 55.04 55.6 56.31 60.3 64.8 59.3
16/05/2018 15:52:47 48.55 48.76 49.89 57.2 62.3 56.4 55.79 55.67 56.31 60.3 64.8 59.3
16/05/2018 15:52:48 47.28 48.37 49.89 57.2 62.3 56.4 54.66 55.62 56.31 60.3 64.8 59.3
16/05/2018 15:52:49 48.23 48.28 49.89 57.2 62.3 56.4 55.36 55.51 56.31 60.3 64.8 59.3
16/05/2018 15:52:50 46.5 47.95 49.89 57.2 62.3 56.4 54.06 55.19 56.31 60.3 64.8 59.3
16/05/2018 15:52:51 47.38 47.55 49.89 55.5 62.3 56.4 55.01 54.93 56.31 59.3 64.8 59.3
16/05/2018 15:52:52 49.44 49.26 49.89 55.4 62.3 56.4 54.56 54.95 56.31 59.2 64.8 59.3
16/05/2018 15:52:53 52.3 51.75 51.75 55.4 62.3 56.4 56.4 55.93 56.31 59.2 64.8 59.3
16/05/2018 15:52:54 50.16 52.04 52.04 55.4 62.3 56.4 55.72 56.12 56.31 59.2 64.8 59.3
16/05/2018 15:52:55 47.45 50.51 52.04 55.4 62.3 56.4 56.74 56.73 56.73 59.2 64.8 59.3
16/05/2018 15:52:56 46.99 48.92 52.04 55.4 62.3 56.4 54.32 56.36 56.73 59.2 64.8 59.3
16/05/2018 15:52:57 47.71 48.04 52.04 53.6 62.3 56.4 55.34 55.44 56.73 58.2 64.8 59.3
16/05/2018 15:52:58 48.05 48.32 52.04 53.4 62.3 56.4 55.13 55.49 56.73 58.1 64.8 59.3
16/05/2018 15:52:59 46.69 47.88 52.04 53.4 62.3 56.4 54.55 55.22 56.73 58.1 64.8 59.3
16/05/2018 15:53:00 46.88 47.27 52.04 53.3 62.3 56.4 55.1 55.31 56.73 58 64.8 59.3
16/05/2018 15:53:01 46.51 47.1 52.04 52.2 62.3 56.4 55.12 55.26 56.73 57.5 64.8 59.3
16/05/2018 15:53:02 47.58 47.56 52.04 51.8 62.3 56.4 54.99 55.23 56.73 57.2 64.8 59.3
16/05/2018 15:53:03 47.17 47.29 52.04 51.4 62.3 56.4 56.62 56.12 56.73 57 64.8 59.3
16/05/2018 15:53:04 48.18 47.86 52.04 50.6 62.3 56.4 55.26 56.15 56.73 56.5 64.8 59.3
16/05/2018 15:53:05 47.28 47.86 52.04 50.5 62.3 56.4 54.9 55.58 56.73 56.5 64.8 59.3
16/05/2018 15:53:06 47.84 47.88 52.04 50.5 62.3 56.4 55.28 55.44 56.73 56.5 64.8 59.3
16/05/2018 15:53:07 47.59 48.08 52.04 50.5 62.3 56.4 54.94 55.55 56.73 56.5 64.8 59.3
16/05/2018 15:53:08 47.74 47.9 52.04 50.5 62.3 56.4 55.26 55.28 56.73 56.5 64.8 59.3
16/05/2018 15:53:09 47 47.91 52.04 50.5 62.3 56.4 55.35 55.76 56.73 56.5 64.8 59.3
16/05/2018 15:53:10 47.83 47.7 52.04 50.5 62.3 56.4 54.54 55.18 56.73 56.4 64.8 59.3
16/05/2018 15:53:11 47.66 47.92 52.04 50.5 62.3 56.4 54.74 54.84 56.73 56.4 64.8 59.3
16/05/2018 15:53:12 47.1 47.84 52.04 50.2 62.3 56.4 55.26 55.32 56.73 56.3 64.8 59.3
16/05/2018 15:53:13 48.42 48.59 52.04 50 62.3 56.4 54.77 55.55 56.73 56.2 64.8 59.3
16/05/2018 15:53:14 47.77 48.04 52.04 49.9 62.3 56.4 55.22 55.31 56.73 56.1 64.8 59.3
16/05/2018 15:53:15 46.65 47.98 52.04 49.8 62.3 56.4 54.28 55.21 56.73 56 64.8 59.3
16/05/2018 15:53:16 45.63 47.17 52.04 49.8 62.3 56.4 53.94 54.64 56.73 56 64.8 59.3
16/05/2018 15:53:17 48.26 47.72 52.04 48.4 62.3 56.4 55.76 55.4 56.73 55.7 64.8 59.3
16/05/2018 15:53:18 46.9 47.42 52.04 48.2 62.3 56.4 55.53 55.55 56.73 55.6 64.8 59.3
16/05/2018 15:53:19 49.89 49.45 52.04 48.2 62.3 56.4 55.8 55.68 56.73 55.6 64.8 59.3
16/05/2018 15:53:20 47.83 49.74 52.04 48.2 62.3 56.4 54.52 55.64 56.73 55.6 64.8 59.3
16/05/2018 15:53:21 47.51 48.69 52.04 48.2 62.3 56.4 55.29 55.39 56.73 55.6 64.8 59.3
16/05/2018 15:53:22 48.45 48.71 52.04 48.2 62.3 56.4 55.4 55.44 56.73 55.6 64.8 59.3
16/05/2018 15:53:23 48.48 48.63 52.04 48.1 62.3 56.4 56.16 55.98 56.73 55.5 64.8 59.3
16/05/2018 15:53:24 47.23 48.18 50.51 48.1 62.3 56.4 54.99 55.96 56.73 55.5 64.8 59.3
16/05/2018 15:53:25 48.25 48.13 49.74 48.1 62.3 56.4 55.49 55.77 56.36 55.5 64.8 59.3
16/05/2018 15:53:26 47.67 48.08 49.74 48.1 62.3 56.4 57.09 56.82 56.82 55.5 64.8 59.3
16/05/2018 15:53:27 47.13 47.95 49.74 48.1 62.3 56.4 59.92 59.17 59.17 55.5 64.8 59.3
16/05/2018 15:53:28 47.89 47.97 49.74 48.1 62.3 56.4 60.35 60.24 60.24 55.6 64.8 59.3
16/05/2018 15:53:29 47.78 48.27 49.74 48.1 62.3 56.4 59.12 59.86 60.24 55.6 64.8 59.3
16/05/2018 15:53:30 46.53 47.84 49.74 48.1 62.3 56.4 57.93 59.37 60.24 55.6 64.8 59.3
16/05/2018 15:53:31 47.32 47.39 49.74 48.1 62.3 56.4 56.09 58.57 60.24 55.6 64.8 59.3
16/05/2018 15:53:32 47.52 47.61 49.74 48.1 62.3 56.4 55.05 57.13 60.24 55.6 64.8 59.3
16/05/2018 15:53:33 47.56 47.76 49.74 48.1 62.3 56.4 55.05 55.94 60.24 55.6 64.8 59.3
16/05/2018 15:53:34 48.12 48.02 49.74 48.1 62.3 56.4 55.24 55.47 60.24 55.6 64.8 59.3
16/05/2018 15:53:35 48.09 48.26 49.74 48.1 62.3 56.4 55.41 55.52 60.24 55.6 64.8 59.4
16/05/2018 15:53:36 48.39 48.54 49.74 48.1 62.3 56.4 54.74 55.52 60.24 55.6 64.8 59.4
16/05/2018 15:53:37 47.19 48.29 49.74 48.1 62.3 56.4 54.46 55.08 60.24 55.6 64.8 59.4
16/05/2018 15:53:38 48.47 48.27 49.74 48 62.3 56.4 55.05 55.09 60.24 55.6 64.8 59.4
16/05/2018 15:53:39 46.89 48.18 49.74 48 62.3 56.4 55.25 55.21 60.24 55.6 64.8 59.4
16/05/2018 15:53:40 47.56 47.85 49.74 48 62.3 56.4 55.19 55.29 60.24 55.6 64.8 59.4
16/05/2018 15:53:41 47.62 47.82 49.74 48 62.3 56.4 54.84 55.56 60.24 55.6 64.8 59.4
16/05/2018 15:53:42 48.93 48.57 49.74 48 62.3 56.4 55.77 55.72 60.24 55.6 64.8 59.4
16/05/2018 15:53:43 48.25 48.62 49.74 48 62.3 56.4 55.33 55.73 60.24 55.6 64.8 59.4
16/05/2018 15:53:44 50.44 49.89 49.89 48 62.3 56.4 55.25 55.75 60.24 55.6 64.8 59.4
16/05/2018 15:53:45 48.45 49.53 49.89 48 62.3 56.4 55.48 55.46 60.24 55.6 64.8 59.4
16/05/2018 15:53:46 47.8 48.85 49.89 48 62.3 56.4 54.81 55.46 60.24 55.6 64.8 59.4
16/05/2018 15:53:47 45.55 48.13 49.89 48 62.3 56.4 54.51 55.17 60.24 55.6 64.8 59.4
16/05/2018 15:53:48 47.66 47.56 49.89 48 62.3 56.4 54.74 55.04 60.24 55.6 64.8 59.4
16/05/2018 15:53:49 46.5 47.4 49.89 48 62.3 56.4 55.19 55.18 60.24 55.6 64.8 59.4
16/05/2018 15:53:50 47.72 47.78 49.89 48 62.3 56.4 54.31 55.01 60.24 55.6 64.8 59.4
16/05/2018 15:53:51 46.4 47.79 49.89 48 62.3 56.4 54.24 54.75 60.24 55.6 64.8 59.4
16/05/2018 15:53:52 46.65 46.96 49.89 48 62.3 56.4 53.9 54.47 60.24 55.6 64.8 59.4
16/05/2018 15:53:53 46.92 46.95 49.89 48 62.3 56.4 54.74 54.61 60.24 55.6 64.8 59.4
16/05/2018 15:53:54 47.71 47.64 49.89 48 62.3 56.4 55.71 55.53 60.24 55.6 64.8 59.4
16/05/2018 15:53:55 47.43 47.77 49.89 48 62.3 56.4 54.96 55.64 60.24 55.6 64.8 59.4
16/05/2018 15:53:56 47.13 47.43 49.89 48 62.3 56.4 55.51 55.62 60.24 55.6 64.8 59.4
16/05/2018 15:53:57 47.15 47.41 49.89 48 62.3 56.4 54.88 55.42 60.24 55.6 64.8 59.4
16/05/2018 15:53:58 47.65 47.76 49.89 48 62.3 56.4 54.6 55.09 59.86 55.6 64.8 59.4
16/05/2018 15:53:59 46.83 47.73 49.89 48 62.3 56.4 54.44 54.97 59.37 55.6 64.8 59.4
16/05/2018 15:54:00 47.51 47.55 49.89 48 62.3 56.4 55.12 55.08 58.57 55.6 64.8 59.4
16/05/2018 15:54:01 48.03 47.87 49.89 48 62.3 56.4 55.72 55.53 57.13 55.6 64.8 59.4
16/05/2018 15:54:02 47.7 47.9 49.89 48 62.3 56.4 54.73 55.51 55.94 55.6 64.8 59.4
16/05/2018 15:54:03 47.61 47.96 49.89 47.9 62.3 56.4 54.8 55.12 55.75 55.6 64.8 59.4
16/05/2018 15:54:04 47.09 47.69 49.89 47.9 62.3 56.4 55.48 55.42 55.75 55.6 64.8 59.4
16/05/2018 15:54:05 46.23 47.31 49.89 47.9 62.3 56.4 54.74 55.27 55.75 55.6 64.8 59.4
16/05/2018 15:54:06 47.73 47.4 49.89 47.9 62.3 56.4 55.11 55.16 55.75 55.6 64.8 59.4
16/05/2018 15:54:07 47.44 47.61 49.89 47.9 62.3 56.4 55.19 55.26 55.75 55.6 64.8 59.4
16/05/2018 15:54:08 46.91 47.27 49.89 47.9 62.3 56.4 55.07 55.2 55.75 55.6 64.8 59.4
16/05/2018 15:54:09 46.58 47.29 49.89 47.9 62.3 56.4 55.39 55.53 55.75 55.6 64.8 59.4
16/05/2018 15:54:10 47.32 47.36 49.89 47.9 62.3 56.4 55.57 55.65 55.75 55.6 64.8 59.4
16/05/2018 15:54:11 46.12 47.05 49.89 47.9 62.3 56.4 56.87 56.62 56.62 55.6 64.8 59.4
16/05/2018 15:54:12 46.47 46.66 49.89 47.9 62.3 56.4 54.89 56.18 56.62 55.6 64.8 59.4
16/05/2018 15:54:13 46.9 46.8 49.89 47.9 62.3 56.4 56.63 56.31 56.62 55.6 64.8 59.4
16/05/2018 15:54:14 47.19 47.13 49.53 47.9 62.3 56.4 55.1 56.24 56.62 55.6 64.8 59.4
16/05/2018 15:54:15 47.44 47.5 48.85 47.9 62.3 56.4 55.28 55.7 56.62 55.6 64.8 59.4
16/05/2018 15:54:16 47.29 47.6 48.13 47.9 62.3 56.4 55.54 55.63 56.62 55.6 64.8 59.4
16/05/2018 15:54:17 48.36 48.03 48.03 47.9 62.3 56.4 55.46 55.6 56.62 55.6 64.8 59.4
16/05/2018 15:54:18 48.38 48.35 48.35 47.9 62.3 56.4 55.22 55.73 56.62 55.6 64.8 59.4
16/05/2018 15:54:19 47.99 48.46 48.46 47.9 62.3 56.4 55.09 55.36 56.62 55.6 64.8 59.4
16/05/2018 15:54:20 47.91 48.49 48.49 47.9 62.3 56.4 55.25 55.43 56.62 55.6 64.8 59.4
16/05/2018 15:54:21 46.48 47.84 48.49 47.9 62.3 56.4 54.67 55.25 56.62 55.6 64.8 59.4
16/05/2018 15:54:22 46.91 47.15 48.49 47.9 62.3 56.4 54.94 55.46 56.62 55.6 64.8 59.4
16/05/2018 15:54:23 47.06 47.1 48.49 47.9 62.3 56.4 55.25 55.17 56.62 55.6 64.8 59.4
16/05/2018 15:54:24 46.68 47.05 48.49 47.9 62.3 56.4 55.53 55.49 56.62 55.6 64.8 59.4
16/05/2018 15:54:25 46.92 46.95 48.49 47.9 62.3 56.4 55.22 55.4 56.62 55.6 64.8 59.4
16/05/2018 15:54:26 47.1 47.24 48.49 47.9 62.3 56.4 55.71 55.73 56.62 55.6 64.8 59.4
16/05/2018 15:54:27 47.6 47.47 48.49 47.9 62.3 56.4 55.4 55.6 56.62 55.6 64.8 59.4
16/05/2018 15:54:28 46.39 47.45 48.49 47.9 62.3 56.4 55.23 55.55 56.62 55.6 64.8 59.4
16/05/2018 15:54:29 47.66 47.53 48.49 47.9 62.3 56.4 55.65 55.7 56.62 55.6 64.8 59.4
16/05/2018 15:54:30 46.36 47.35 48.49 47.9 62.3 56.4 54.65 55.59 56.62 55.6 64.8 59.4
16/05/2018 15:54:31 47.14 47.14 48.49 47.9 62.3 56.4 54.3 54.94 56.62 55.6 64.8 59.4
16/05/2018 15:54:32 46.42 47.09 48.49 47.9 62.3 56.4 54.47 54.65 56.62 55.6 64.8 59.4
16/05/2018 15:54:33 47.07 46.98 48.49 47.9 62.3 56.4 55.03 54.96 56.62 55.6 64.8 59.4
16/05/2018 15:54:34 47.15 47.17 48.49 47.9 62.3 56.4 55.14 55.15 56.62 55.6 64.8 59.4
16/05/2018 15:54:35 46.35 47.14 48.49 47.8 62.3 56.4 55.05 55.23 56.62 55.6 64.8 59.4
16/05/2018 15:54:36 46.69 46.89 48.49 47.8 62.3 56.4 54.49 55.08 56.62 55.6 64.8 59.4
16/05/2018 15:54:37 46.81 46.89 48.49 47.8 62.3 56.4 55.59 55.41 56.62 55.6 64.8 59.4
16/05/2018 15:54:38 46.64 46.79 48.49 47.8 62.3 56.4 54.76 55.49 56.62 55.6 64.8 59.4
16/05/2018 15:54:39 46.8 46.9 48.49 47.8 62.3 56.4 55.03 55.21 56.62 55.6 64.8 59.4
16/05/2018 15:54:40 46.78 46.94 48.49 47.8 62.3 56.4 53.83 54.92 56.62 55.6 64.8 59.4
16/05/2018 15:54:41 45.98 46.94 48.49 47.8 62.3 56.4 55.08 54.92 56.31 55.6 64.8 59.4
16/05/2018 15:54:42 47.17 46.91 48.49 47.8 62.3 56.4 55.73 55.47 56.31 55.6 64.8 59.4
16/05/2018 15:54:43 46.97 47.07 48.49 47.8 62.3 56.4 55.47 55.59 56.24 55.6 64.8 59.4
16/05/2018 15:54:44 47.83 47.66 48.49 47.8 62.3 56.4 55.73 55.84 55.84 55.6 64.8 59.4
16/05/2018 15:54:45 46.87 47.66 48.49 47.8 62.3 56.4 55.52 55.85 55.85 55.6 64.8 59.4
16/05/2018 15:54:46 47 47.38 48.49 47.8 62.3 56.4 55.19 55.7 55.85 55.6 64.8 59.4
16/05/2018 15:54:47 47.43 47.36 48.49 47.8 62.3 56.4 55.5 55.55 55.85 55.6 64.8 59.4
16/05/2018 15:54:48 46.81 47.23 48.49 47.8 62.3 56.4 55.13 55.55 55.85 55.6 64.8 59.4
16/05/2018 15:54:49 46.69 47.2 48.49 47.8 62.3 56.4 55.33 55.61 55.85 55.6 64.8 59.4
16/05/2018 15:54:50 46.93 46.96 47.84 47.8 62.3 56.4 54.9 55.42 55.85 55.6 64.8 59.4
16/05/2018 15:54:51 46.48 46.95 47.66 47.8 62.3 56.4 55.12 55.17 55.85 55.6 64.8 59.4
16/05/2018 15:54:52 47.48 47.29 47.66 47.8 62.3 56.4 55.93 55.71 55.85 55.6 64.8 59.4
16/05/2018 15:54:53 47.29 47.4 47.66 47.8 62.3 56.4 55.11 55.78 55.85 55.6 64.8 59.4
16/05/2018 15:54:54 46.9 47.27 47.66 47.8 62.3 56.4 55.5 55.69 55.85 55.6 64.8 59.4
16/05/2018 15:54:55 47.33 47.31 47.66 47.8 62.3 56.4 56.38 56.15 56.15 55.6 64.8 59.4
16/05/2018 15:54:56 47.54 47.59 47.66 47.8 62.3 56.4 55.79 56.05 56.15 55.6 64.8 59.4
16/05/2018 15:54:57 46.75 47.46 47.66 47.8 62.3 56.4 54.7 55.92 56.15 55.6 64.8 59.4
16/05/2018 15:54:58 46.93 47.26 47.66 47.8 62.3 56.4 55.14 55.22 56.15 55.6 64.8 59.4
16/05/2018 15:54:59 47.43 47.31 47.66 47.8 62.3 56.4 55.87 55.94 56.15 55.6 64.8 59.4
16/05/2018 15:55:00 47.05 47.42 47.66 47.8 62.3 56.4 55.62 55.94 56.15 55.6 64.8 59.4
16/05/2018 15:55:01 46.9 47.21 47.66 47.8 62.3 56.4 55.21 55.47 56.15 55.6 64.8 59.4
16/05/2018 15:55:02 46.55 46.98 47.66 47.7 62.3 56.4 55.03 55.41 56.15 55.6 64.8 59.4
16/05/2018 15:55:03 47.08 47.06 47.66 47.7 62.3 56.4 55.05 55.26 56.15 55.6 64.8 59.4
16/05/2018 15:55:04 47.98 47.85 47.85 47.7 62.3 56.4 56.95 56.51 56.51 55.6 64.8 59.4
16/05/2018 15:55:05 46.76 47.86 47.86 47.7 62.3 56.4 55.04 56.43 56.51 55.6 64.8 59.4
16/05/2018 15:55:06 46.98 47.42 47.86 47.7 62.3 56.4 54.28 55.64 56.51 55.6 64.8 59.4
16/05/2018 15:55:07 47.57 47.5 47.86 47.7 62.3 56.4 55.74 55.59 56.51 55.6 64.8 59.4
16/05/2018 15:55:08 47.5 47.58 47.86 47.7 62.3 56.4 55.72 55.9 56.51 55.6 64.8 59.4
16/05/2018 15:55:09 46.62 47.62 47.86 47.7 62.3 56.4 54.73 55.73 56.51 55.6 64.8 59.4
16/05/2018 15:55:10 62.26 60.99 60.99 48.1 62.3 56.4 61.93 60.92 60.92 55.7 64.8 59.4
16/05/2018 15:55:11 51.75 60.74 60.99 48.1 62.3 56.4 56.01 60.71 60.92 55.7 64.8 59.4
16/05/2018 15:55:12 46.25 57.19 60.99 48.1 62.3 56.4 54.95 58.33 60.92 55.7 64.8 59.4
16/05/2018 15:55:13 47.1 53.49 60.99 48.1 62.3 56.4 55.09 56.52 60.92 55.7 64.8 59.4
16/05/2018 15:55:14 46.55 50.67 60.99 48.1 62.3 56.5 55.75 55.89 60.92 55.7 64.8 59.4
16/05/2018 15:55:15 46.62 48.6 60.99 48.1 62.3 56.5 55.01 56 60.92 55.7 64.8 59.4
16/05/2018 15:55:16 46.91 47.4 60.99 48.1 62.3 56.5 55.89 55.69 60.92 55.7 64.8 59.4
16/05/2018 15:55:17 46.38 47.27 60.99 48.1 62.3 56.5 55.74 55.78 60.92 55.7 64.8 59.4
16/05/2018 15:55:18 47.12 47.12 60.99 48.1 62.3 56.5 55.86 56.05 60.92 55.7 64.8 59.4
16/05/2018 15:55:19 46.32 47.12 60.99 48.1 62.3 56.5 54.83 55.77 60.92 55.7 64.8 59.4
16/05/2018 15:55:20 46.78 46.95 60.99 48 62.3 56.5 54.7 55.31 60.92 55.7 64.8 59.4
16/05/2018 15:55:21 46.95 46.9 60.99 48 62.3 56.5 55.41 55.37 60.92 55.7 64.8 59.4
16/05/2018 15:55:22 47.29 47.43 60.99 48 62.3 56.5 54.98 55.39 60.92 55.7 64.8 59.4
16/05/2018 15:55:23 47.57 47.76 60.99 48 62.3 56.5 54.52 55.12 60.92 55.7 64.8 59.4
16/05/2018 15:55:24 47.39 47.62 60.99 48 62.3 56.5 54.64 54.88 60.92 55.7 64.8 59.4
16/05/2018 15:55:25 47.88 48.18 60.99 48 62.3 56.5 54.55 54.95 60.92 55.7 64.8 59.4
16/05/2018 15:55:26 47.21 47.84 60.99 48 62.3 56.5 54.78 54.96 60.92 55.7 64.8 59.4
16/05/2018 15:55:27 46.97 47.37 60.99 48 62.3 56.5 55.45 55.34 60.92 55.7 64.8 59.4
16/05/2018 15:55:28 46.83 47.36 60.99 48 62.3 56.5 55.81 55.57 60.92 55.7 64.8 59.4
16/05/2018 15:55:29 47.29 47.31 60.99 48 62.3 56.5 55.79 55.74 60.92 55.7 64.8 59.4
16/05/2018 15:55:30 47.45 47.49 60.99 48 62.3 56.5 55.02 55.85 60.92 55.7 64.8 59.4
16/05/2018 15:55:31 47.78 47.75 60.99 48 62.3 56.5 55.85 55.73 60.92 55.7 64.8 59.4
16/05/2018 15:55:32 46.89 47.75 60.99 48 62.3 56.5 55.27 55.72 60.92 55.7 64.8 59.4
16/05/2018 15:55:33 47.93 47.86 60.99 48 62.3 56.5 54.73 55.42 60.92 55.7 64.8 59.4
16/05/2018 15:55:34 48.16 48.26 60.99 48 62.3 56.5 56.08 55.86 60.92 55.7 64.8 59.4
16/05/2018 15:55:35 47.53 47.97 60.99 48 62.3 56.5 56.31 56.35 60.92 55.7 64.8 59.4
16/05/2018 15:55:36 47.05 47.75 60.99 48 62.3 56.5 55.27 56.13 60.92 55.7 64.8 59.4
16/05/2018 15:55:37 47.14 47.49 60.99 48 62.3 56.5 55.13 55.47 60.92 55.7 64.8 59.4
16/05/2018 15:55:38 47.2 47.41 60.99 48 62.3 56.5 55.04 55.27 60.92 55.7 64.8 59.4
16/05/2018 15:55:39 47.18 47.26 60.99 48 62.3 56.5 54.94 55.25 60.92 55.7 64.8 59.4
16/05/2018 15:55:40 48.13 48.07 60.74 48 62.3 56.5 54.85 55.24 60.71 55.6 64.8 59.4
16/05/2018 15:55:41 48.66 48.79 57.19 48 62.3 56.5 56.3 55.87 58.33 55.6 64.8 59.4
16/05/2018 15:55:42 47.18 48.25 53.49 48 62.3 56.5 56.06 56.34 56.52 55.6 64.8 59.4
16/05/2018 15:55:43 47.68 47.97 50.67 48 62.3 56.5 55.49 55.81 56.35 55.6 64.8 59.4
16/05/2018 15:55:44 56.25 55.99 55.99 48.1 62.3 56.5 58.67 58.3 58.3 55.6 64.8 59.4
16/05/2018 15:55:45 48.13 55.47 55.99 48.1 62.3 56.5 56.76 58.23 58.3 55.6 64.8 59.4
16/05/2018 15:55:46 47.39 52.41 55.99 48.1 62.3 56.5 54.86 57.31 58.3 55.6 64.8 59.4
16/05/2018 15:55:47 48.32 50.18 55.99 48.1 62.3 56.5 55.78 55.95 58.3 55.6 64.8 59.4
16/05/2018 15:55:48 47.88 48.96 55.99 48.1 62.3 56.5 56.06 56.17 58.3 55.6 64.8 59.4
16/05/2018 15:55:49 47.7 48.33 55.99 48.1 62.3 56.5 55.09 55.94 58.3 55.6 64.8 59.4
16/05/2018 15:55:50 48.99 48.85 55.99 48.1 62.3 56.5 56.72 56.41 58.3 55.6 64.8 59.4
16/05/2018 15:55:51 47.72 48.82 55.99 48.1 62.3 56.5 55.47 56.39 58.3 55.6 64.8 59.4
16/05/2018 15:55:52 47.67 48.14 55.99 48.1 62.3 56.5 55.49 55.79 58.3 55.6 64.8 59.4
16/05/2018 15:55:53 46.68 47.89 55.99 48.1 62.3 56.5 55.42 55.68 58.3 55.6 64.8 59.4
16/05/2018 15:55:54 47.99 47.83 55.99 48.1 62.3 56.5 56 55.99 58.3 55.6 64.8 59.4
16/05/2018 15:55:55 48.58 48.44 55.99 48.1 62.3 56.5 55.69 56 58.3 55.6 64.8 59.4
16/05/2018 15:55:56 47.45 48.34 55.99 48.1 62.3 56.5 55.05 55.74 58.3 55.6 64.8 59.4
16/05/2018 15:55:57 47.6 47.97 55.99 48.1 62.3 56.5 55.27 55.57 58.3 55.6 64.8 59.4
16/05/2018 15:55:58 47.49 47.67 55.99 48.1 62.3 56.5 54.55 55.2 58.3 55.6 64.8 59.4
16/05/2018 15:55:59 48.37 48.26 55.99 48.1 62.3 56.5 55.57 55.44 58.3 55.6 64.8 59.4
16/05/2018 15:56:00 47.79 48.37 55.99 48.1 62.3 56.5 55.83 55.88 58.3 55.6 64.8 59.4
16/05/2018 15:56:01 48.38 48.32 55.99 48.1 62.3 56.5 55.55 55.68 58.3 55.6 64.8 59.4
16/05/2018 15:56:02 47.85 48.32 55.99 48.1 62.3 56.5 55.94 55.92 58.3 55.6 64.8 59.4
16/05/2018 15:56:03 47.97 48.21 55.99 48.1 62.3 56.5 56.95 56.62 58.3 55.6 64.8 59.4
16/05/2018 15:56:04 47.97 48.04 55.99 48.1 62.3 56.5 54.8 56.57 58.3 55.6 64.8 59.4
16/05/2018 15:56:05 48.63 48.5 55.99 48.1 62.3 56.5 55.62 55.78 58.3 55.6 64.8 59.4
16/05/2018 15:56:06 49.21 48.94 55.99 48.1 62.3 56.5 56.05 55.88 58.3 55.6 64.8 59.4
16/05/2018 15:56:07 48.34 49.15 55.99 48.1 62.3 56.5 56.11 56.25 58.3 55.6 64.8 59.4
16/05/2018 15:56:08 47.94 48.41 55.99 48.1 62.3 56.5 55.77 55.93 58.3 55.6 64.8 59.4
16/05/2018 15:56:09 47.21 48.19 55.99 48.1 62.3 56.5 56.33 56.22 58.3 55.6 64.8 59.4
16/05/2018 15:56:10 48.12 48.12 55.99 48.1 62.3 56.5 55.58 56.22 58.3 55.6 64.8 59.4
16/05/2018 15:56:11 47.84 48.03 55.99 48.1 62.3 56.5 55.4 55.82 58.3 55.6 64.8 59.4
16/05/2018 15:56:12 48.52 48.33 55.99 48.1 62.3 56.5 54.98 55.6 58.3 55.6 64.8 59.4
16/05/2018 15:56:13 49.15 49.08 55.99 48.1 62.3 56.5 55.23 55.3 58.3 55.6 64.8 59.4
16/05/2018 15:56:14 49.55 49.83 55.47 48.1 62.3 56.5 55.23 55.38 58.23 55.6 64.8 59.4
16/05/2018 15:56:15 48.72 49.21 52.41 48.1 62.3 56.5 55.85 55.75 57.31 55.6 64.8 59.4
16/05/2018 15:56:16 48.11 49.12 50.18 48.1 62.3 56.5 55.41 55.58 56.62 55.5 64.8 59.4
16/05/2018 15:56:17 48.16 48.6 49.83 48.1 62.3 56.5 57.05 56.78 56.78 55.5 64.8 59.4
16/05/2018 15:56:18 48.19 48.33 49.83 48.1 62.3 56.5 55.57 56.47 56.78 55.5 64.8 59.4
16/05/2018 15:56:19 48.38 48.44 49.83 48.1 62.3 56.5 55.36 56.04 56.78 55.5 64.8 59.4
16/05/2018 15:56:20 48.02 48.48 49.83 48.1 62.3 56.5 55.57 55.68 56.78 55.5 64.8 59.4
16/05/2018 15:56:21 47.91 48.16 49.83 48.1 62.3 56.5 55.44 55.56 56.78 55.5 64.8 59.4
16/05/2018 15:56:22 49.22 48.95 49.83 48.1 62.3 56.5 55.89 55.84 56.78 55.5 64.8 59.4
16/05/2018 15:56:23 48.99 49.31 49.83 48.1 62.3 56.5 55.7 55.91 56.78 55.5 64.8 59.4
16/05/2018 15:56:24 50.28 50.05 50.05 48.2 62.3 56.5 56.86 56.83 56.83 55.5 64.8 59.4
16/05/2018 15:56:25 48.12 49.79 50.05 48.2 62.3 56.5 55.45 56.49 56.83 55.5 64.8 59.4
16/05/2018 15:56:26 49.32 49.37 50.05 48.2 62.3 56.5 55.06 55.86 56.83 55.5 64.8 59.4
16/05/2018 15:56:27 48 49.13 50.05 48.2 62.3 56.5 55.4 55.57 56.83 55.5 64.8 59.4
16/05/2018 15:56:28 48.18 48.7 50.05 48.2 62.3 56.5 55.69 55.72 56.83 55.5 64.8 59.4
16/05/2018 15:56:29 48.43 48.51 50.05 48.2 62.3 56.5 56.39 56.22 56.83 55.5 64.8 59.4
16/05/2018 15:56:30 47.6 48.37 50.05 48.2 62.3 56.5 55.46 56.12 56.83 55.5 64.8 59.4
16/05/2018 15:56:31 47.3 47.87 50.05 48.2 62.3 56.5 55.67 55.87 56.83 55.5 64.8 59.4
16/05/2018 15:56:32 48 47.93 50.05 48.2 62.3 56.5 56.13 56.03 56.83 55.5 64.8 59.4
16/05/2018 15:56:33 47.9 47.96 50.05 48.2 62.3 56.5 55.6 56.01 56.83 55.5 64.8 59.4
16/05/2018 15:56:34 48.09 48.07 50.05 48.2 62.3 56.5 56.01 55.95 56.83 55.5 64.8 59.4
16/05/2018 15:56:35 47.55 48.09 50.05 48.2 62.3 56.5 55.89 56.07 56.83 55.5 64.8 59.4
16/05/2018 15:56:36 48.08 48.03 50.05 48.2 62.3 56.5 55.52 55.95 56.83 55.5 64.8 59.4
16/05/2018 15:56:37 47.12 47.96 50.05 48.2 62.3 56.5 55.45 55.78 56.83 55.5 64.8 59.4
16/05/2018 15:56:38 48.57 48.51 50.05 48.2 62.3 56.5 56.28 56.27 56.83 55.5 64.8 59.4
16/05/2018 15:56:39 49.84 49.52 50.05 48.2 62.3 56.5 57.62 57.3 57.3 55.5 64.8 59.4
16/05/2018 15:56:40 49.24 49.96 50.05 48.2 62.3 56.5 56.15 57.41 57.41 55.5 64.8 59.4
16/05/2018 15:56:41 48.48 49.26 50.05 48.2 62.3 56.5 56.17 56.65 57.41 55.5 64.8 59.4
16/05/2018 15:56:42 47.34 48.63 50.05 48.2 62.3 56.5 55.48 56.28 57.41 55.5 64.8 59.4
16/05/2018 15:56:43 49.43 49.15 50.05 48.2 62.3 56.5 55.85 55.91 57.41 55.5 64.8 59.4
16/05/2018 15:56:44 48.17 48.91 50.05 48.2 62.3 56.5 55.86 55.97 57.41 55.5 64.8 59.4
16/05/2018 15:56:45 48.13 48.61 50.05 48.2 62.3 56.5 55.99 56.14 57.41 55.5 64.8 59.4
16/05/2018 15:56:46 48.42 48.69 50.05 48.2 62.3 56.5 55.65 55.97 57.41 55.5 64.8 59.4
16/05/2018 15:56:47 48.92 49.06 50.05 48.2 62.3 56.5 56.09 56.11 57.41 55.5 64.8 59.4
16/05/2018 15:56:48 46.63 48.55 50.05 48.2 62.3 56.5 54.26 55.96 57.41 55.5 64.8 59.4
16/05/2018 15:56:49 47.5 47.7 50.05 48.2 62.3 56.5 55.09 55.06 57.41 55.5 64.8 59.4
16/05/2018 15:56:50 47.73 47.8 50.05 48.2 62.3 56.5 55.38 55.43 57.41 55.5 64.8 59.4
16/05/2018 15:56:51 47.73 47.81 50.05 48.2 62.3 56.5 55.63 55.71 57.41 55.5 64.8 59.4
16/05/2018 15:56:52 47.77 47.91 50.05 48.2 62.3 56.5 55.21 55.52 57.41 55.5 64.8 59.4
16/05/2018 15:56:53 47.82 47.85 50.05 48.2 62.3 56.5 56.37 56.12 57.41 55.5 64.8 59.4
16/05/2018 15:56:54 47.82 48.03 49.96 48.2 62.3 56.5 55.76 56.19 57.41 55.5 64.8 59.4
16/05/2018 15:56:55 48.84 48.76 49.96 48.2 62.3 56.5 55.5 55.84 57.41 55.5 64.8 59.4
16/05/2018 15:56:56 47.47 48.39 49.96 48.2 62.3 56.5 55.07 55.64 57.41 55.5 64.8 59.4
16/05/2018 15:56:57 48.19 48.12 49.96 48.2 62.3 56.5 55.97 55.9 57.41 55.5 64.8 59.5
16/05/2018 15:56:58 47.86 48.2 49.96 48.2 62.3 56.5 55.63 56.08 57.41 55.5 64.8 59.5
16/05/2018 15:56:59 48.12 48.12 49.96 48.2 62.3 56.5 55.89 55.97 57.41 55.5 64.8 59.5
16/05/2018 15:57:00 48.16 48.47 49.96 48.2 62.3 56.5 55.77 55.99 57.41 55.5 64.8 59.5
16/05/2018 15:57:01 48.05 48.18 49.96 48.2 62.3 56.5 55.04 55.82 57.41 55.5 64.8 59.5
16/05/2018 15:57:02 47.9 48.4 49.96 48.2 62.3 56.5 55.3 55.54 57.41 55.5 64.8 59.5
16/05/2018 15:57:03 47.51 47.91 49.96 48.2 62.3 56.5 55.93 55.78 57.41 55.5 64.8 59.5
16/05/2018 15:57:04 48.49 48.28 49.96 48.2 62.3 56.5 56.45 56.25 57.41 55.5 64.8 59.5
16/05/2018 15:57:05 48.36 48.57 49.96 48.2 62.3 56.5 55.7 56.24 57.41 55.5 64.8 59.5
16/05/2018 15:57:06 47.92 48.32 49.96 48.2 62.3 56.5 55.1 55.82 57.41 55.5 64.8 59.5
16/05/2018 15:57:07 48.23 48.2 49.96 48.2 62.3 56.5 56.04 55.92 57.41 55.5 64.8 59.5
16/05/2018 15:57:08 48.04 48.35 49.96 48.2 62.3 56.5 54.63 55.89 57.41 55.5 64.8 59.5
16/05/2018 15:57:09 48.07 48.26 49.96 48.2 62.3 56.5 55.77 55.65 57.41 55.5 64.8 59.5
16/05/2018 15:57:10 47.69 48.04 49.26 48.2 62.3 56.5 55.93 55.85 56.65 55.5 64.8 59.5
16/05/2018 15:57:11 47.84 48.1 49.15 48.2 62.3 56.5 55.59 55.82 56.28 55.5 64.8 59.5
16/05/2018 15:57:12 48.03 48.09 49.15 48.2 62.3 56.5 57.3 56.95 56.95 55.6 64.8 59.5
16/05/2018 15:57:13 48.03 48.21 49.06 48.2 62.3 56.5 55.96 56.99 56.99 55.6 64.8 59.5
16/05/2018 15:57:14 48.05 48.16 49.06 48.2 62.3 56.5 55.23 56.28 56.99 55.6 64.8 59.5
16/05/2018 15:57:15 48.24 48.4 49.06 48.2 62.3 56.5 55.57 55.91 56.99 55.6 64.8 59.5
16/05/2018 15:57:16 48.5 48.74 49.06 48.2 62.3 56.5 55.91 55.89 56.99 55.6 64.8 59.5
16/05/2018 15:57:17 47.91 48.27 48.76 48.2 62.3 56.5 54.98 55.87 56.99 55.6 64.8 59.5
16/05/2018 15:57:18 47.85 48.2 48.76 48.2 62.3 56.5 55.91 55.81 56.99 55.6 64.8 59.5
16/05/2018 15:57:19 47.89 48.1 48.76 48.2 62.3 56.5 56.26 56.39 56.99 55.6 64.8 59.5
16/05/2018 15:57:20 48.62 48.38 48.76 48.2 62.3 56.5 55.76 56.12 56.99 55.6 64.8 59.5
16/05/2018 15:57:21 48.6 48.59 48.76 48.2 62.3 56.5 55.3 55.73 56.99 55.6 64.8 59.5
16/05/2018 15:57:22 48.43 48.64 48.76 48.2 62.3 56.5 55.33 55.56 56.99 55.6 64.8 59.5
16/05/2018 15:57:23 50.04 49.64 49.64 48.2 62.3 56.5 55.63 55.64 56.99 55.6 64.8 59.5
16/05/2018 15:57:24 47.95 49.4 49.64 48.2 62.3 56.5 55.23 55.64 56.99 55.6 64.8 59.5
16/05/2018 15:57:25 49.18 49.25 49.64 48.2 62.3 56.5 55.77 55.81 56.99 55.6 64.8 59.5
16/05/2018 15:57:26 48.08 48.94 49.64 48.2 62.3 56.5 55.19 55.82 56.99 55.6 64.8 59.5
16/05/2018 15:57:27 48.08 48.43 49.64 48.2 62.3 56.5 55.61 55.59 56.99 55.6 64.8 59.5
16/05/2018 15:57:28 47.91 48.17 49.64 48.2 62.3 56.5 55.33 55.69 56.99 55.6 64.8 59.5
16/05/2018 15:57:29 48.11 48.27 49.64 48.2 62.3 56.5 55.21 55.46 56.99 55.6 64.8 59.5
16/05/2018 15:57:30 48.33 48.36 49.64 48.2 62.3 56.5 55.04 55.36 56.99 55.6 64.8 59.5
16/05/2018 15:57:31 48.27 48.51 49.64 48.2 62.3 56.5 55.53 55.45 56.99 55.6 64.8 59.5
16/05/2018 15:57:32 47.93 48.34 49.64 48.2 62.3 56.5 55.72 55.72 56.99 55.6 64.8 59.5
16/05/2018 15:57:33 48.87 48.52 49.64 48.2 62.3 56.5 55.44 55.63 56.99 55.6 64.8 59.5
16/05/2018 15:57:34 48.87 48.81 49.64 48.2 62.3 56.5 56.31 56.11 56.99 55.6 64.8 59.5
16/05/2018 15:57:35 48.6 48.78 49.64 48.2 62.3 56.5 55.25 56.03 56.99 55.6 64.8 59.5
16/05/2018 15:57:36 48.21 48.93 49.64 48.2 62.3 56.5 55.24 55.59 56.99 55.6 64.8 59.5
16/05/2018 15:57:37 48.77 48.75 49.64 48.2 62.3 56.5 56.23 56.01 56.99 55.6 64.8 59.5
16/05/2018 15:57:38 48.47 48.83 49.64 48.2 62.3 56.5 56.13 56.2 56.99 55.6 64.8 59.5
16/05/2018 15:57:39 48.57 48.9 49.64 48.3 62.3 56.5 57.09 56.86 56.99 55.6 64.8 59.5
16/05/2018 15:57:40 47.62 48.54 49.64 48.3 62.3 56.5 56.89 57.12 57.12 55.6 64.8 59.5
16/05/2018 15:57:41 48.39 48.41 49.64 48.3 62.3 56.5 56.75 57.07 57.12 55.6 64.8 59.5
16/05/2018 15:57:42 48.68 48.52 49.64 48.3 62.3 56.5 57 57.2 57.2 55.6 64.8 59.5
16/05/2018 15:57:43 48.65 48.78 49.64 48.3 62.3 56.5 57.92 57.63 57.63 55.6 64.8 59.5
16/05/2018 15:57:44 48.14 48.85 49.64 48.3 62.3 56.5 57.81 58.19 58.19 55.6 64.8 59.5
16/05/2018 15:57:45 49.02 48.9 49.64 48.3 62.3 56.5 56.37 57.54 58.19 55.6 64.8 59.5
16/05/2018 15:57:46 48.52 48.95 49.64 48.3 62.3 56.5 55.51 56.85 58.19 55.6 64.8 59.5
16/05/2018 15:57:47 48.81 48.85 49.64 48.3 62.3 56.5 55.2 56.13 58.19 55.6 64.8 59.5
16/05/2018 15:57:48 50.08 49.72 49.72 48.3 62.3 56.5 55.4 55.76 58.19 55.6 64.8 59.5
16/05/2018 15:57:49 49.22 49.51 49.72 48.3 62.3 56.5 55.35 55.5 58.19 55.6 64.8 59.5
16/05/2018 15:57:50 48.93 49.4 49.72 48.3 62.3 56.5 56.17 56.02 58.19 55.7 64.8 59.5
16/05/2018 15:57:51 48.02 49.05 49.72 48.3 62.3 56.5 55.34 56.22 58.19 55.7 64.8 59.5
16/05/2018 15:57:52 48.34 48.51 49.72 48.3 62.3 56.5 55.83 55.87 58.19 55.7 64.8 59.5
16/05/2018 15:57:53 48.19 48.42 49.72 48.3 62.3 56.5 55.3 55.88 58.19 55.7 64.8 59.5
16/05/2018 15:57:54 48.37 48.47 49.72 48.3 62.3 56.5 55.84 55.89 58.19 55.7 64.8 59.5
16/05/2018 15:57:55 48.62 48.7 49.72 48.3 62.3 56.5 55.54 55.8 58.19 55.7 64.8 59.5
16/05/2018 15:57:56 48.23 48.57 49.72 48.3 62.3 56.5 55.69 55.84 58.19 55.7 64.8 59.5
16/05/2018 15:57:57 49.18 49.05 49.72 48.3 62.3 56.5 57.53 56.88 58.19 55.7 64.8 59.5
16/05/2018 15:57:58 47.74 48.87 49.72 48.3 62.3 56.5 55.51 56.9 58.19 55.7 64.8 59.5
16/05/2018 15:57:59 48.47 48.54 49.72 48.3 62.3 56.5 55.71 56.16 58.19 55.7 64.8 59.5
16/05/2018 15:58:00 48.48 48.69 49.72 48.3 62.3 56.5 55.55 55.93 58.19 55.7 64.8 59.5
16/05/2018 15:58:01 48.41 48.52 49.72 48.3 62.3 56.5 55.29 55.85 58.19 55.7 64.8 59.5
16/05/2018 15:58:02 48.07 48.5 49.72 48.3 62.3 56.5 55.99 55.94 58.19 55.7 64.8 59.5
16/05/2018 15:58:03 48.3 48.45 49.72 48.3 62.3 56.5 56.53 56.48 58.19 55.7 64.8 59.5
16/05/2018 15:58:04 48.24 48.47 49.72 48.3 62.3 56.5 56.12 56.52 58.19 55.7 64.8 59.5
16/05/2018 15:58:05 48.34 48.37 49.72 48.3 62.3 56.5 57.86 57.3 58.19 55.7 64.8 59.5
16/05/2018 15:58:06 48.76 48.68 49.72 48.3 62.3 56.5 56.72 57.32 58.19 55.7 64.8 59.5
16/05/2018 15:58:07 48.11 48.62 49.72 48.3 62.3 56.5 55.39 56.92 58.19 55.7 64.8 59.5
16/05/2018 15:58:08 47.75 48.44 49.72 48.3 62.3 56.5 55.37 56.11 58.19 55.7 64.8 59.5
16/05/2018 15:58:09 47.5 47.94 49.72 48.3 62.3 56.5 55.61 55.68 58.19 55.7 64.8 59.5
16/05/2018 15:58:10 47.44 47.84 49.72 48.3 62.3 56.5 56.25 56.18 58.19 55.7 64.8 59.5
16/05/2018 15:58:11 48.18 48.1 49.72 48.3 62.3 56.5 56.77 56.7 58.19 55.7 64.8 59.5
16/05/2018 15:58:12 47.31 47.97 49.72 48.3 62.3 56.5 56.11 56.82 58.19 55.7 64.8 59.5
16/05/2018 15:58:13 48.02 48.04 49.72 48.3 62.3 56.5 54.97 56.17 58.19 55.7 64.8 59.5
16/05/2018 15:58:14 49.63 49.19 49.72 48.3 62.3 56.5 55.61 55.67 57.54 55.7 64.8 59.5
16/05/2018 15:58:15 48.91 49.63 49.72 48.3 62.2 56.5 55.53 55.78 57.32 55.7 64.8 59.5
16/05/2018 15:58:16 48.28 49.06 49.72 48.3 62.2 56.5 55.73 55.71 57.32 55.7 64.8 59.5
16/05/2018 15:58:17 46.78 48.39 49.72 48.3 62.2 56.5 55.13 55.92 57.32 55.7 64.8 59.5
16/05/2018 15:58:18 46.99 47.6 49.63 48.3 62.2 56.5 55.04 55.5 57.32 55.7 64.8 59.5
16/05/2018 15:58:19 47.29 47.36 49.63 48.3 62.2 56.5 54.16 55.02 57.32 55.7 64.8 59.5
16/05/2018 15:58:20 49.07 48.65 49.63 48.3 62.2 56.5 54.66 54.84 57.32 55.7 64.8 59.5
16/05/2018 15:58:21 50.37 50.05 50.05 48.3 62.2 56.5 55.64 55.35 57.32 55.7 64.8 59.5
16/05/2018 15:58:22 48.03 49.59 50.05 48.3 62.2 56.5 54.48 55.31 57.32 55.7 64.8 59.5
16/05/2018 15:58:23 48.21 48.77 50.05 48.3 62.2 56.5 56.58 56.18 57.32 55.7 64.8 59.5
16/05/2018 15:58:24 48.06 48.31 50.05 48.3 62.2 56.5 55.19 56.16 57.32 55.7 64.8 59.5
16/05/2018 15:58:25 48.55 48.53 50.05 48.3 62.2 56.5 54.95 55.63 57.32 55.7 64.8 59.5
16/05/2018 15:58:26 49.91 49.4 50.05 48.3 62.2 56.5 56.58 56.06 57.32 55.7 64.7 59.5
16/05/2018 15:58:27 49.2 49.44 50.05 48.3 62.2 56.5 57.01 56.78 57.32 55.7 64.7 59.5
16/05/2018 15:58:28 48.81 49.41 50.05 48.3 62.2 56.5 56.17 56.85 57.32 55.7 64.7 59.5
16/05/2018 15:58:29 47.52 49.06 50.05 48.3 62.2 56.5 56.28 56.51 57.32 55.7 64.7 59.5
16/05/2018 15:58:30 47.59 48.14 50.05 48.3 62.2 56.5 55.25 56.38 57.32 55.6 64.7 59.5
16/05/2018 15:58:31 48.67 48.35 50.05 48.3 62.2 56.5 55.06 55.75 57.32 55.6 64.7 59.5
16/05/2018 15:58:32 48.82 48.72 50.05 48.4 62.2 56.5 56.11 55.97 57.32 55.6 64.7 59.5
16/05/2018 15:58:33 48.35 48.99 50.05 48.4 62.2 56.5 54.95 55.97 57.32 55.6 64.7 59.5
16/05/2018 15:58:34 48.95 48.97 50.05 48.4 62.2 56.5 55.47 55.65 57.32 55.6 64.7 59.5
16/05/2018 15:58:35 47.65 48.65 50.05 48.4 62.2 56.5 55.16 55.4 57.32 55.6 64.7 59.5
16/05/2018 15:58:36 48.43 48.39 50.05 48.4 62.2 56.5 55.89 55.7 56.92 55.6 64.7 59.5
16/05/2018 15:58:37 48.27 48.39 50.05 48.4 62.2 56.5 55.25 55.76 56.85 55.6 64.7 59.5
16/05/2018 15:58:38 48.74 48.65 50.05 48.4 62.2 56.5 55.29 55.43 56.85 55.6 64.7 59.5
16/05/2018 15:58:39 48.7 49.11 50.05 48.4 62.2 56.5 55.16 55.47 56.85 55.6 64.7 59.5
16/05/2018 15:58:40 48 48.56 50.05 48.4 62.2 56.5 56.07 55.87 56.85 55.6 64.7 59.5
16/05/2018 15:58:41 48.23 48.41 50.05 48.4 62.2 56.5 55.5 55.75 56.85 55.6 64.7 59.5
16/05/2018 15:58:42 48.22 48.29 50.05 48.4 62.2 56.5 56.41 56.23 56.85 55.7 64.7 59.5
16/05/2018 15:58:43 48.25 48.32 50.05 48.4 62.2 56.5 55.47 56.11 56.85 55.7 64.7 59.5
16/05/2018 15:58:44 48.31 48.45 50.05 48.4 62.2 56.5 55.55 55.94 56.85 55.7 64.7 59.5
16/05/2018 15:58:45 48.72 48.69 50.05 48.4 62.2 56.5 55.79 55.82 56.85 55.7 64.7 59.5
16/05/2018 15:58:46 48.3 48.54 50.05 48.4 62.1 56.5 55.07 55.74 56.85 55.7 64.6 59.5
16/05/2018 15:58:47 48.81 48.82 50.05 48.4 62.1 56.5 55.29 55.45 56.85 55.7 64.6 59.5
16/05/2018 15:58:48 48.74 48.95 50.05 48.4 62.1 56.5 54.85 55.37 56.85 55.7 64.6 59.5
16/05/2018 15:58:49 48.89 48.96 50.05 48.4 62.1 56.5 55.51 55.32 56.85 55.7 64.6 59.5
16/05/2018 15:58:50 48.66 49.1 50.05 48.4 62.1 56.5 55.22 55.44 56.85 55.7 64.6 59.5
16/05/2018 15:58:51 48.52 48.79 49.59 48.4 62.1 56.5 55.38 55.43 56.85 55.7 64.6 59.5
16/05/2018 15:58:52 49.22 49.09 49.44 48.4 62 56.5 55.94 55.81 56.85 55.7 64.5 59.5
16/05/2018 15:58:53 48.52 49.11 49.44 48.4 62 56.5 55.39 55.74 56.85 55.7 64.5 59.5
16/05/2018 15:58:54 47.71 48.73 49.44 48.4 62 56.5 54.97 55.53 56.85 55.7 64.5 59.5
16/05/2018 15:58:55 47.66 48.12 49.44 48.4 62 56.5 55.65 55.63 56.85 55.7 64.5 59.5
16/05/2018 15:58:56 48.89 48.61 49.44 48.4 62 56.5 55.11 55.57 56.85 55.7 64.5 59.5
16/05/2018 15:58:57 48.68 48.73 49.41 48.4 62 56.5 55.46 55.52 56.85 55.7 64.5 59.5
16/05/2018 15:58:58 48.36 48.82 49.11 48.4 62 56.5 56.45 56.22 56.51 55.7 64.5 59.5
16/05/2018 15:58:59 49.32 49.29 49.29 48.4 62 56.5 55.51 56.07 56.38 55.7 64.5 59.5
16/05/2018 15:59:00 50.48 50.57 50.57 48.4 62 56.5 57.2 57.04 57.04 55.7 64.5 59.5
16/05/2018 15:59:01 48.45 50.17 50.57 48.4 62 56.5 56.47 56.87 57.04 55.7 64.5 59.5
16/05/2018 15:59:02 48.5 49.18 50.57 48.4 62 56.5 55.2 56.63 57.04 55.7 64.5 59.5
16/05/2018 15:59:03 48.75 48.97 50.57 48.4 62 56.5 55.24 55.74 57.04 55.7 64.5 59.5
16/05/2018 15:59:04 48.65 48.92 50.57 48.4 62 56.5 55.56 55.63 57.04 55.7 64.5 59.5
16/05/2018 15:59:05 48.6 48.75 50.57 48.5 62 56.5 55.97 56.05 57.04 55.7 64.5 59.5
16/05/2018 15:59:06 48.68 48.7 50.57 48.5 62 56.5 55.52 55.83 57.04 55.7 64.5 59.5
16/05/2018 15:59:07 48.42 48.73 50.57 48.5 62 56.5 55.67 55.94 57.04 55.7 64.5 59.5
16/05/2018 15:59:08 48.11 48.58 50.57 48.5 61.9 56.5 55.4 55.77 57.04 55.7 64.4 59.5
16/05/2018 15:59:09 48.31 48.53 50.57 48.5 61.9 56.5 54.72 55.44 57.04 55.7 64.4 59.5
16/05/2018 15:59:10 48.33 48.45 50.57 48.5 61.9 56.5 55.47 55.33 57.04 55.7 64.4 59.5
16/05/2018 15:59:11 48.58 48.66 50.57 48.5 61.8 56.5 55.27 55.46 57.04 55.7 64.3 59.5
16/05/2018 15:59:12 51.35 50.58 50.58 48.5 61.8 56.5 55.91 55.73 57.04 55.7 64.3 59.5
16/05/2018 15:59:13 51.39 51.15 51.15 48.5 61.8 56.5 56.43 56.19 57.04 55.7 64.3 59.5
16/05/2018 15:59:14 50.84 51.37 51.37 48.5 61.8 56.5 56.03 56.36 57.04 55.7 64.3 59.5
16/05/2018 15:59:15 48.35 50.76 51.37 48.5 61.8 56.5 54.81 56.03 57.04 55.7 64.3 59.5
16/05/2018 15:59:16 48.22 49.45 51.37 48.5 61.7 56.5 54.77 55.38 57.04 55.7 64.2 59.5
16/05/2018 15:59:17 49.61 49.64 51.37 48.5 61.7 56.5 56.69 56.52 57.04 55.7 64.2 59.5
16/05/2018 15:59:18 49.7 50.24 51.37 48.5 61.7 56.5 57.27 57.48 57.48 55.7 64.2 59.5
16/05/2018 15:59:19 46.96 49.44 51.37 48.5 61.7 56.5 55.87 56.89 57.48 55.7 64.1 59.5
16/05/2018 15:59:20 47.02 48.06 51.37 48.5 61.7 56.5 55.13 56.24 57.48 55.7 64.1 59.5
16/05/2018 15:59:21 48.7 48.63 51.37 48.5 61.7 56.5 55.51 55.84 57.48 55.7 64.1 59.5
16/05/2018 15:59:22 51.32 50.99 51.37 48.6 61.7 56.5 57.03 56.77 57.48 55.7 64.1 59.5
16/05/2018 15:59:23 47.56 49.98 51.37 48.6 61.7 56.5 55.64 56.53 57.48 55.7 64.1 59.5
16/05/2018 15:59:24 47.91 48.83 51.37 48.6 61.7 56.5 54.98 55.87 57.48 55.7 64.1 59.5
16/05/2018 15:59:25 47.54 48.37 51.37 48.6 61.6 56.5 55.79 55.79 57.48 55.7 64.1 59.5
16/05/2018 15:59:26 47.65 47.97 51.37 48.6 61.4 56.5 55.76 55.84 57.48 55.7 63.9 59.5
16/05/2018 15:59:27 47.14 47.79 51.37 48.6 61.3 56.5 56.15 56.28 57.48 55.7 63.9 59.5
16/05/2018 15:59:28 48.11 47.95 51.37 48.6 61.3 56.5 55.78 56.39 57.48 55.7 63.9 59.5
16/05/2018 15:59:29 48.14 48.44 51.37 48.6 61.3 56.5 54.95 55.74 57.48 55.7 63.8 59.5
16/05/2018 15:59:30 47.79 48 51.37 48.6 61.3 56.5 57.26 56.93 57.48 55.7 63.8 59.5
16/05/2018 15:59:31 46.71 48.01 51.37 48.6 61.2 56.5 55.07 56.27 57.48 55.7 63.8 59.5
16/05/2018 15:59:32 46.45 47.17 51.37 48.6 61.2 56.5 55.37 55.52 57.48 55.7 63.8 59.5
16/05/2018 15:59:33 48.58 48.23 51.37 48.6 61.2 56.5 55.96 55.86 57.48 55.7 63.8 59.5
16/05/2018 15:59:34 48.42 48.63 51.37 48.6 61.2 56.5 55.25 55.91 57.48 55.7 63.8 59.5
16/05/2018 15:59:35 49.17 49.1 51.37 48.6 61.2 56.5 55.38 55.77 57.48 55.7 63.8 59.5
16/05/2018 15:59:36 46.42 49.08 51.37 48.6 61.2 56.5 55.59 55.68 57.48 55.7 63.8 59.5
16/05/2018 15:59:37 45.81 47.76 51.37 48.6 61.2 56.5 54.76 55.61 57.48 55.7 63.8 59.5
16/05/2018 15:59:38 47.01 46.95 51.37 48.6 61.2 56.5 55.27 55.32 57.48 55.7 63.8 59.5
16/05/2018 15:59:39 47.14 47.28 51.37 48.6 61.2 56.5 54.92 55.25 57.48 55.7 63.7 59.5
16/05/2018 15:59:40 46.51 47.14 51.37 48.6 61.2 56.5 55.74 55.83 57.48 55.7 63.7 59.5
16/05/2018 15:59:41 47.36 47.2 51.37 48.6 61.2 56.5 54.94 55.52 57.48 55.7 63.7 59.5
16/05/2018 15:59:42 46.99 47.35 51.37 48.6 61.2 56.5 54.76 55.23 57.48 55.7 63.7 59.5
16/05/2018 15:59:43 47.26 47.36 51.37 48.6 61.2 56.5 54.53 54.97 57.48 55.7 63.7 59.5
16/05/2018 15:59:44 47.95 48 50.99 48.6 61.2 56.5 55.01 54.93 57.48 55.7 63.7 59.5
16/05/2018 15:59:45 45.99 47.46 50.99 48.6 61.2 56.5 53.96 54.91 57.48 55.7 63.7 59.5
16/05/2018 15:59:46 46.73 46.93 50.99 48.6 61.1 56.5 54.78 54.78 57.48 55.7 63.7 59.5
16/05/2018 15:59:47 46.72 46.91 50.99 48.6 61.1 56.5 54.87 54.99 57.48 55.7 63.7 59.5
16/05/2018 15:59:48 46.53 46.74 50.99 48.6 61.1 56.5 55.28 55.3 56.93 55.7 63.7 59.5
16/05/2018 15:59:49 47.19 47.15 50.99 48.6 61.1 56.5 55.07 55.18 56.93 55.7 63.7 59.5
16/05/2018 15:59:50 46.5 47.07 50.99 48.6 61.1 56.5 54.6 55.35 56.93 55.7 63.7 59.5
16/05/2018 15:59:51 45.72 46.93 50.99 48.6 61.1 56.5 54.48 54.86 56.93 55.7 63.7 59.5
16/05/2018 15:59:52 46.55 46.89 49.98 48.6 61.1 56.5 55.2 55.36 56.93 55.7 63.7 59.5
16/05/2018 15:59:53 47.21 46.96 49.1 48.6 61.1 56.5 55.89 55.71 56.93 55.7 63.7 59.5
16/05/2018 15:59:54 46.81 47.03 49.1 48.6 61.1 56.5 55.69 55.98 56.93 55.7 63.7 59.5
16/05/2018 15:59:55 47.29 47.38 49.1 48.6 61.1 56.5 55.07 55.67 56.93 55.7 63.7 59.5
16/05/2018 15:59:56 46.63 47.15 49.1 48.6 61.1 56.5 55.8 55.7 56.93 55.7 63.7 59.5
16/05/2018 15:59:57 50.15 49.55 49.55 48.6 61.1 56.5 55.99 56.3 56.93 55.7 63.7 59.5
16/05/2018 15:59:58 49.42 49.84 49.84 48.6 61.1 56.5 55.4 55.69 56.93 55.7 63.6 59.5
16/05/2018 15:59:59 47.16 49.22 49.84 48.6 61.1 56.5 55.33 55.69 56.93 55.7 63.6 59.5
16/05/2018 16:00:00 48.7 49.15 49.84 48.6 61.1 56.5 55.51 55.71 56.3 55.7 63.6 59.5
16/05/2018 16:00:01 46.77 48.69 49.84 48.6 61 56.5 54.71 55.46 56.3 55.7 63.6 59.5
16/05/2018 16:00:02 46.47 47.63 49.84 48.6 61 56.5 54.66 55.08 56.3 55.7 63.6 59.5
16/05/2018 16:00:03 45.66 46.8 49.84 48.6 61 56.5 55.05 55.14 56.3 55.7 63.6 59.5
16/05/2018 16:00:04 46.97 46.67 49.84 48.6 61 56.5 55.62 55.73 56.3 55.7 63.5 59.5
16/05/2018 16:00:05 46.81 47.08 49.84 48.6 61 56.5 55.9 55.88 56.3 55.7 63.5 59.5
16/05/2018 16:00:06 46.45 46.87 49.84 48.6 60.9 56.5 55.62 56.12 56.3 55.7 63.4 59.5
16/05/2018 16:00:07 46.75 46.87 49.84 48.6 60.8 56.5 55.72 56.03 56.3 55.7 63.4 59.5
16/05/2018 16:00:08 46.27 46.6 49.84 48.6 60.8 56.5 54.36 55.44 56.3 55.7 63.4 59.5
16/05/2018 16:00:09 47 46.98 49.84 48.6 60.8 56.5 55.47 55.43 56.3 55.7 63.4 59.5
16/05/2018 16:00:10 46.92 46.88 49.84 48.3 60.8 56.5 55.75 55.63 56.3 55.7 63.4 59.5
16/05/2018 16:00:11 46.17 46.94 49.84 48.2 60.8 56.5 55.45 55.71 56.3 55.7 63.4 59.5
16/05/2018 16:00:12 46.61 46.74 49.84 48.2 60.8 56.5 54.57 55.6 56.3 55.7 63.4 59.5
16/05/2018 16:00:13 47.03 46.99 49.84 48.2 60.7 56.5 54.6 54.93 56.3 55.7 63.3 59.5
16/05/2018 16:00:14 46.79 47.02 49.84 48.2 60.7 56.5 55.75 55.62 56.3 55.7 63.3 59.5
16/05/2018 16:00:15 47.15 47.56 49.84 48.2 60.7 56.5 56.11 55.96 56.3 55.7 63.3 59.5
16/05/2018 16:00:16 46.31 46.92 49.84 48.2 60.7 56.5 54.56 55.93 56.3 55.7 63.3 59.5
16/05/2018 16:00:17 46.97 47.03 49.84 48.2 60.7 56.5 55 55.18 56.3 55.7 63.3 59.6
16/05/2018 16:00:18 46.63 47.04 49.84 48.2 60.6 56.5 55.28 55.29 56.3 55.7 63.2 59.6
16/05/2018 16:00:19 46.2 46.9 49.84 48.2 60.6 56.5 55.47 55.67 56.3 55.7 63.2 59.6
16/05/2018 16:00:20 46.49 46.57 49.84 48.2 60.6 56.5 55.17 55.41 56.3 55.7 63.2 59.6
16/05/2018 16:00:21 46.1 46.43 49.84 48.2 60.6 56.5 54.18 55.29 56.3 55.7 63.2 59.6
16/05/2018 16:00:22 45.71 46.35 49.84 48.2 60.6 56.5 54.51 54.78 56.3 55.7 63.2 59.6
16/05/2018 16:00:23 46.25 46.23 49.84 48.2 60.6 56.5 54.55 54.67 56.3 55.7 63.1 59.6
16/05/2018 16:00:24 46.77 46.58 49.84 48.2 60.5 56.5 54.59 54.73 56.3 55.7 63.1 59.6
16/05/2018 16:00:25 45.59 46.46 49.84 48.2 60.5 56.5 54.72 54.83 56.3 55.7 63.1 59.6
16/05/2018 16:00:26 46.17 46.16 49.84 48.2 60.5 56.5 54.71 54.84 56.3 55.7 63.1 59.6
16/05/2018 16:00:27 46.2 46.41 49.84 48.2 60.5 56.5 54.49 54.65 56.12 55.7 63.1 59.6
16/05/2018 16:00:28 46.37 46.44 49.22 48.2 60.4 56.5 54.87 55.02 56.12 55.7 63 59.6
16/05/2018 16:00:29 45.87 46.55 49.15 48.2 60.4 56.5 54.81 55.03 56.12 55.7 63 59.6
16/05/2018 16:00:30 45.2 46.06 48.69 48.2 60.4 56.5 54.43 54.92 56.12 55.7 63 59.6
16/05/2018 16:00:31 45.99 45.9 47.63 48.2 60.4 56.5 54.06 54.69 56.12 55.7 63 59.6
16/05/2018 16:00:32 46.08 46.18 47.56 48.2 60.4 56.5 54.95 54.87 56.12 55.7 63 59.6
16/05/2018 16:00:33 46.49 46.44 47.56 48.2 60.3 56.5 54.53 54.95 56.12 55.7 62.9 59.6
16/05/2018 16:00:34 46.14 46.32 47.56 48.2 60.3 56.5 54.83 54.94 56.12 55.7 62.9 59.6
16/05/2018 16:00:35 46.07 46.67 47.56 48.2 60.3 56.5 53.97 54.94 56.12 55.6 62.9 59.6
16/05/2018 16:00:36 46.39 46.44 47.56 48.2 60.1 56.5 54.13 54.39 56.03 55.6 62.8 59.6
16/05/2018 16:00:37 46.16 46.44 47.56 48.2 60 56.5 53.92 54.45 55.96 55.6 62.7 59.6
16/05/2018 16:00:38 45.99 46.22 47.56 48.2 60 56.5 54.26 54.18 55.96 55.6 62.7 59.6
16/05/2018 16:00:39 46.27 46.44 47.56 48.2 60 56.5 54.37 54.52 55.96 55.6 62.7 59.6
16/05/2018 16:00:40 45.92 46.31 47.56 48.2 60 56.5 54.9 54.85 55.96 55.6 62.7 59.6
16/05/2018 16:00:41 46.58 46.43 47.56 48.2 60 56.5 54.18 54.68 55.96 55.6 62.6 59.6
16/05/2018 16:00:42 45.83 46.41 47.56 48.2 59.9 56.5 54.25 54.43 55.96 55.6 62.6 59.6
16/05/2018 16:00:43 46.55 46.5 47.56 48.2 59.9 56.5 54.9 54.69 55.96 55.6 62.5 59.6
16/05/2018 16:00:44 45.13 46.46 47.56 48.1 59.8 56.5 54.24 54.71 55.96 55.6 62.5 59.6
16/05/2018 16:00:45 46.21 46.09 47.04 48.1 59.8 56.5 54.45 54.57 55.93 55.6 62.5 59.6
16/05/2018 16:00:46 45.53 46.06 47.04 48.1 59.8 56.5 53.8 54.52 55.67 55.6 62.5 59.6
16/05/2018 16:00:47 46.68 46.54 47.04 48.1 59.8 56.5 54.79 54.53 55.67 55.6 62.5 59.6
16/05/2018 16:00:48 46.41 46.56 46.9 48 59.8 56.5 54.45 54.72 55.67 55.6 62.5 59.6
16/05/2018 16:00:49 46.14 46.37 46.67 48 59.8 56.5 54.46 54.79 55.41 55.6 62.5 59.6
16/05/2018 16:00:50 46.02 46.38 46.67 48 59.7 56.5 54.55 54.6 55.29 55.6 62.3 59.6
16/05/2018 16:00:51 46.15 46.28 46.67 48 59.4 56.5 54.25 54.59 55.03 55.6 62.1 59.6
16/05/2018 16:00:52 46.4 46.58 46.67 48 59.3 56.5 54.34 54.61 55.03 55.6 62.1 59.6
16/05/2018 16:00:53 46.51 46.43 46.67 48 59.3 56.5 55 54.96 55.03 55.6 62 59.6
16/05/2018 16:00:54 46.5 46.61 46.67 48 59.2 56.5 55.14 55.1 55.1 55.6 61.9 59.6
16/05/2018 16:00:55 46.24 46.61 46.67 48 59.1 56.5 55.02 55.18 55.18 55.6 61.9 59.6
16/05/2018 16:00:56 47.02 46.97 46.97 48 59 56.5 54.96 55.26 55.26 55.6 61.8 59.6
16/05/2018 16:00:57 45.96 47.16 47.16 48 59 56.5 53.42 55.02 55.26 55.6 61.8 59.6
16/05/2018 16:00:58 46.98 46.81 47.16 48 59 56.5 54.31 54.31 55.26 55.6 61.8 59.6
16/05/2018 16:00:59 46.46 46.77 47.16 48 58.9 56.5 54.7 54.7 55.26 55.6 61.7 59.6
16/05/2018 16:01:00 46.73 46.97 47.16 48 58.9 56.5 54.3 54.63 55.26 55.5 61.7 59.6
16/05/2018 16:01:01 47.47 47.49 47.49 48 58.9 56.5 54.32 54.39 55.26 55.5 61.7 59.6
16/05/2018 16:01:02 46.55 47.31 47.49 48 58.9 56.5 54.59 54.69 55.26 55.5 61.7 59.6
16/05/2018 16:01:03 47.19 47.33 47.49 48 58.9 56.5 55.32 55.23 55.26 55.5 61.7 59.6
16/05/2018 16:01:04 46.55 47.12 47.49 48 58.9 56.5 55 55.09 55.26 55.5 61.7 59.6
16/05/2018 16:01:05 46.85 46.96 47.49 48 58.9 56.5 55.52 55.47 55.47 55.5 61.7 59.6
16/05/2018 16:01:06 46.88 47.16 47.49 48 58.9 56.5 55.04 55.5 55.5 55.5 61.6 59.6
16/05/2018 16:01:07 45.9 46.88 47.49 48 58.8 56.5 55.09 55.23 55.5 55.5 61.6 59.6
16/05/2018 16:01:08 46.26 46.44 47.49 48 58.8 56.5 55.81 55.68 55.68 55.5 61.6 59.6
16/05/2018 16:01:09 45.86 46.41 47.49 48 58.7 56.5 55.01 55.8 55.8 55.5 61.5 59.6
16/05/2018 16:01:10 46.41 46.47 47.49 48 58.6 56.5 55.25 55.46 55.8 55.5 61.4 59.6
16/05/2018 16:01:11 46.99 46.93 47.49 48 58.6 56.5 55.36 55.48 55.8 55.5 61.4 59.6
16/05/2018 16:01:12 47.81 47.7 47.7 48 58.6 56.5 54.9 55.4 55.8 55.5 61.4 59.6
16/05/2018 16:01:13 46.68 47.37 47.7 47.9 58.6 56.5 55.75 55.54 55.8 55.5 61.4 59.6
16/05/2018 16:01:14 45.99 46.93 47.7 47.9 58.6 56.5 55.24 55.64 55.8 55.5 61.4 59.6
16/05/2018 16:01:15 46.63 46.66 47.7 47.9 58.6 56.5 54.3 55.41 55.8 55.5 61.4 59.6
16/05/2018 16:01:16 46.6 46.84 47.7 47.9 58.6 56.5 54.88 54.87 55.8 55.5 61.4 59.6
16/05/2018 16:01:17 46.68 46.76 47.7 47.9 58.6 56.5 53.98 54.86 55.8 55.5 61.4 59.6
16/05/2018 16:01:18 47.19 47.23 47.7 47.9 58.6 56.5 54.65 54.64 55.8 55.5 61.4 59.6
16/05/2018 16:01:19 45.79 47.02 47.7 47.9 58.6 56.5 53.72 54.61 55.8 55.5 61.4 59.6
16/05/2018 16:01:20 46.9 46.83 47.7 47.9 58.5 56.5 54.43 54.38 55.8 55.5 61.4 59.6
16/05/2018 16:01:21 46.61 46.83 47.7 47.9 58.5 56.5 54.93 54.87 55.8 55.5 61.3 59.6
16/05/2018 16:01:22 45.9 46.67 47.7 47.9 58.3 56.5 54.93 55.01 55.8 55.5 61.2 59.6
16/05/2018 16:01:23 46.37 46.4 47.7 47.9 58.2 56.5 54.68 55.08 55.8 55.5 61.1 59.6
16/05/2018 16:01:24 46.98 46.95 47.7 47.9 58.2 56.5 54.69 55.01 55.8 55.5 61.1 59.6
16/05/2018 16:01:25 46.52 46.78 47.7 47.9 58.2 56.5 55.26 55.24 55.8 55.5 61.1 59.6
16/05/2018 16:01:26 46.43 46.9 47.7 47.9 58.2 56.5 54.88 55.46 55.8 55.5 61.1 59.6
16/05/2018 16:01:27 45.69 46.6 47.7 47.8 58.2 56.5 54.28 55.03 55.8 55.5 61.1 59.6
16/05/2018 16:01:28 46.85 46.54 47.7 47.8 58.2 56.5 54.5 54.69 55.8 55.5 61.1 59.6
16/05/2018 16:01:29 46.52 46.63 47.7 47.8 58.2 56.5 55.37 55.15 55.8 55.5 61.1 59.6
16/05/2018 16:01:30 46.72 46.79 47.7 47.8 58.2 56.5 55.29 55.32 55.8 55.5 61.1 59.6
16/05/2018 16:01:31 46.47 46.71 47.7 47.8 58.2 56.5 55.58 55.68 55.8 55.5 61.1 59.6
16/05/2018 16:01:32 46.43 46.81 47.7 47.8 58.2 56.5 55.96 56.11 56.11 55.5 61 59.6
16/05/2018 16:01:33 45.99 46.46 47.7 47.8 58 56.5 55.43 55.95 56.11 55.5 60.9 59.6
16/05/2018 16:01:34 46.26 46.5 47.7 47.8 57.9 56.5 55 55.59 56.11 55.5 60.8 59.6
16/05/2018 16:01:35 46 46.22 47.7 47.8 57.8 56.5 54.33 55.13 56.11 55.5 60.7 59.6
16/05/2018 16:01:36 45.52 46.29 47.7 47.8 57.8 56.5 55.6 55.36 56.11 55.5 60.7 59.6
16/05/2018 16:01:37 47.21 46.72 47.7 47.8 57.8 56.5 55.66 55.92 56.11 55.5 60.7 59.6
16/05/2018 16:01:38 47.17 47.11 47.7 47.8 57.8 56.5 55.56 55.66 56.11 55.5 60.7 59.6
16/05/2018 16:01:39 46.33 47.22 47.7 47.8 57.8 56.5 55.82 55.9 56.11 55.4 60.7 59.6
16/05/2018 16:01:40 46.98 47.05 47.7 47.8 57.8 56.5 54.83 55.84 56.11 55.4 60.7 59.6
16/05/2018 16:01:41 46.28 46.74 47.7 47.8 57.7 56.5 55.49 55.48 56.11 55.4 60.6 59.6
16/05/2018 16:01:42 46.19 46.5 47.37 47.8 57.7 56.5 55.21 55.69 56.11 55.4 60.6 59.6
16/05/2018 16:01:43 47.04 47.01 47.23 47.8 57.7 56.5 55.19 55.4 56.11 55.4 60.6 59.6
16/05/2018 16:01:44 46.22 46.97 47.23 47.8 57.6 56.5 54.3 55.46 56.11 55.4 60.6 59.6
16/05/2018 16:01:45 47.23 47.02 47.23 47.8 57.6 56.5 54.48 54.71 56.11 55.4 60.5 59.6
16/05/2018 16:01:46 46.3 46.88 47.23 47.7 57.6 56.5 54.27 54.62 56.11 55.4 60.5 59.6
16/05/2018 16:01:47 47.34 47.28 47.28 47.7 57.6 56.5 55.77 55.48 56.11 55.4 60.5 59.6
16/05/2018 16:01:48 46.31 47.11 47.28 47.7 57.6 56.5 54.32 55.45 56.11 55.4 60.5 59.6
16/05/2018 16:01:49 48.28 48.36 48.36 47.7 57.6 56.5 54.68 55.1 56.11 55.4 60.5 59.6
16/05/2018 16:01:50 46.2 47.33 48.36 47.7 57.6 56.5 54.53 54.75 56.11 55.4 60.5 59.6
16/05/2018 16:01:51 46.38 46.79 48.36 47.7 57.6 56.5 54.25 54.64 56.11 55.4 60.5 59.6
16/05/2018 16:01:52 46.18 46.73 48.36 47.7 57.6 56.5 55.01 54.85 56.11 55.4 60.5 59.6
16/05/2018 16:01:53 46.15 46.41 48.36 47.7 57.6 56.5 54.34 54.86 56.11 55.4 60.5 59.6
16/05/2018 16:01:54 46.08 46.37 48.36 47.7 57.4 56.5 54.07 54.56 56.11 55.4 60.4 59.6
16/05/2018 16:01:55 45.6 46.41 48.36 47.7 57.4 56.5 53.08 54.38 56.11 55.4 60.4 59.6
16/05/2018 16:01:56 46.16 46.16 48.36 47.7 57.4 56.5 54.3 54.19 56.11 55.4 60.4 59.6
16/05/2018 16:01:57 46.49 46.57 48.36 47.7 57.4 56.5 54.53 54.51 56.11 55.4 60.4 59.6
16/05/2018 16:01:58 46.56 46.7 48.36 47.7 57.1 56.5 54.41 54.6 56.11 55.4 60.2 59.6
16/05/2018 16:01:59 45.7 46.35 48.36 47.7 57 56.5 54.34 54.53 56.11 55.4 60.1 59.6
16/05/2018 16:02:00 46.51 46.38 48.36 47.7 57 56.5 54.09 54.43 56.11 55.4 60.1 59.6
16/05/2018 16:02:01 45.87 46.29 48.36 47.7 56.9 56.5 54.48 54.45 56.11 55.4 60.1 59.6
16/05/2018 16:02:02 46.22 46.53 48.36 47.7 56.9 56.5 53.96 54.46 55.95 55.4 60 59.6
16/05/2018 16:02:03 45.88 46.33 48.36 47.7 56.9 56.5 54.43 54.66 55.92 55.4 60 59.6
16/05/2018 16:02:04 46.74 46.67 48.36 47.7 56.8 56.5 54.38 54.45 55.92 55.4 60 59.6
16/05/2018 16:02:05 47.15 47.25 48.36 47.7 56.8 56.5 54.1 54.56 55.92 55.4 60 59.6
16/05/2018 16:02:06 46.26 46.71 48.36 47.7 56.8 56.5 54.48 54.55 55.92 55.4 60 59.6
16/05/2018 16:02:07 46.34 46.61 48.36 47.6 56.8 56.5 54.21 54.64 55.9 55.3 60 59.6
16/05/2018 16:02:08 46.21 46.63 48.36 47.6 56.8 56.5 54.04 54.33 55.9 55.3 60 59.6
16/05/2018 16:02:09 46.14 46.44 48.36 47.6 56.8 56.5 54.36 54.41 55.84 55.3 60 59.6
16/05/2018 16:02:10 45.92 46.22 48.36 47.6 56.7 56.5 53.4 54.3 55.69 55.3 59.9 59.6
16/05/2018 16:02:11 45.73 46.13 48.36 47.6 56.6 56.5 54.32 54.36 55.69 55.3 59.8 59.6
16/05/2018 16:02:12 48.64 48.25 48.36 47.6 56.6 56.5 55.77 55.62 55.62 55.3 59.8 59.6
16/05/2018 16:02:13 45.64 48.02 48.36 47.6 56.5 56.5 54.16 55.42 55.62 55.3 59.7 59.6
16/05/2018 16:02:14 46.06 46.82 48.36 47.6 56.5 56.5 53.81 54.75 55.62 55.3 59.7 59.6
16/05/2018 16:02:15 46.18 46.65 48.36 47.6 56.4 56.5 53.85 54.25 55.62 55.3 59.6 59.6
16/05/2018 16:02:16 46.97 46.75 48.36 47.6 56.4 56.5 54.83 54.54 55.62 55.3 59.6 59.6
16/05/2018 16:02:17 46.49 46.73 48.36 47.6 56.4 56.5 55.23 55.06 55.62 55.3 59.6 59.6
16/05/2018 16:02:18 46.54 46.8 48.36 47.6 56.4 56.5 54.29 54.87 55.62 55.3 59.6 59.6
16/05/2018 16:02:19 46.39 46.58 48.25 47.6 56.4 56.5 54.98 54.85 55.62 55.3 59.6 59.6
16/05/2018 16:02:20 46.63 46.83 48.25 47.6 56.1 56.5 54.47 54.86 55.62 55.3 59.4 59.6
16/05/2018 16:02:21 46.7 46.78 48.25 47.6 56.1 56.5 55.06 55.05 55.62 55.3 59.4 59.6
16/05/2018 16:02:22 46.78 47.03 48.25 47.6 56.1 56.5 54.62 55.2 55.62 55.3 59.4 59.6
16/05/2018 16:02:23 46.31 46.83 48.25 47.6 56.1 56.5 55.44 55.39 55.62 55.3 59.4 59.6
16/05/2018 16:02:24 46.51 46.54 48.25 47.6 56.1 56.5 54.61 55.34 55.62 55.3 59.4 59.6
16/05/2018 16:02:25 47.33 47.28 48.25 47.5 56 56.5 54.1 55 55.62 55.3 59.3 59.6
16/05/2018 16:02:26 46.79 47.07 48.25 47.5 55.8 56.5 55.59 55.33 55.62 55.3 59.2 59.6
16/05/2018 16:02:27 47.11 47.12 48.25 47.5 55.8 56.5 54.73 55.3 55.62 55.3 59.2 59.6
16/05/2018 16:02:28 47.16 47.36 48.25 47.5 55.8 56.5 55.02 55.37 55.62 55.3 59.2 59.6
16/05/2018 16:02:29 47.52 47.72 48.25 47.5 55.8 56.5 55.56 55.56 55.62 55.3 59.2 59.6
16/05/2018 16:02:30 46.98 47.58 48.25 47.5 55.7 56.5 55.32 55.49 55.62 55.3 59.1 59.6
16/05/2018 16:02:31 47.69 48 48.25 47.5 55.3 56.5 55.81 55.76 55.76 55.3 58.9 59.6
16/05/2018 16:02:32 46.07 47.4 48.25 47.5 55.2 56.5 54.71 55.62 55.76 55.3 58.8 59.6
16/05/2018 16:02:33 45.65 46.61 48.25 47.5 55.1 56.5 54.88 55.14 55.76 55.3 58.7 59.6
16/05/2018 16:02:34 46.78 46.58 48.25 47.5 55.1 56.5 55.41 55.53 55.76 55.3 58.7 59.6
16/05/2018 16:02:35 45.76 46.7 48.25 47.5 55.1 56.5 53.81 55.18 55.76 55.3 58.7 59.6
16/05/2018 16:02:36 45.98 46.32 48.25 47.5 55.1 56.5 53.95 54.5 55.76 55.3 58.7 59.6
16/05/2018 16:02:37 51.57 50.81 50.81 47.5 55.1 56.5 57.15 56.58 56.58 55.3 58.7 59.6
16/05/2018 16:02:38 50.77 51.07 51.07 47.5 55.1 56.5 59.5 59.45 59.45 55.3 58.7 59.6
16/05/2018 16:02:39 49.15 50.67 51.07 47.5 55.1 56.5 55.29 58.07 59.45 55.3 58.7 59.6
16/05/2018 16:02:40 47.37 49.8 51.07 47.5 55.1 56.5 55.76 56.65 59.45 55.3 58.7 59.6
16/05/2018 16:02:41 45.98 48.5 51.07 47.5 55.1 56.5 54.88 56.06 59.45 55.3 58.7 59.6
16/05/2018 16:02:42 48.43 48.26 51.07 47.5 54.9 56.5 55.6 55.87 59.45 55.3 58.6 59.6
16/05/2018 16:02:43 48.51 48.57 51.07 47.5 54.6 56.5 55.3 55.52 59.45 55.3 58.4 59.6
16/05/2018 16:02:44 46.37 48.07 51.07 47.5 53.5 56.5 54.92 55.22 59.45 55.2 57.8 59.6
16/05/2018 16:02:45 47.4 47.62 51.07 47.5 53.4 56.5 54.76 55.13 59.45 55.2 57.7 59.6
16/05/2018 16:02:46 48.1 48.17 51.07 47.5 53.4 56.5 55.04 55.25 59.45 55.2 57.7 59.6
16/05/2018 16:02:47 48.51 48.37 51.07 47.5 53.4 56.5 55.04 55.11 59.45 55.2 57.7 59.6
16/05/2018 16:02:48 50.5 50.28 51.07 47.5 53.4 56.5 56.18 56.05 59.45 55.2 57.7 59.6
16/05/2018 16:02:49 52.96 52.15 52.15 47.5 53.4 56.5 58.72 57.93 59.45 55.3 57.7 59.6
16/05/2018 16:02:50 49.28 52.02 52.15 47.5 53.4 56.5 56.97 57.96 59.45 55.3 57.7 59.6
16/05/2018 16:02:51 51.68 52.28 52.28 47.5 52 56.5 58.18 58.08 59.45 55.3 57.2 59.6
16/05/2018 16:02:52 52.65 52.73 52.73 47.6 52 56.5 59.2 59.21 59.45 55.3 57.1 59.6
16/05/2018 16:02:53 51.96 52.6 52.73 47.6 52 56.5 58.54 59.14 59.45 55.3 57.1 59.6
16/05/2018 16:02:54 48.59 51.53 52.73 47.6 52 56.5 55.99 58.12 59.45 55.3 57.1 59.6
16/05/2018 16:02:55 47.75 50.1 52.73 47.6 52 56.5 55.36 57.07 59.45 55.3 57.1 59.6
16/05/2018 16:02:56 48.78 48.94 52.73 47.6 51.9 56.5 55.49 56.12 59.45 55.3 57.1 59.6
16/05/2018 16:02:57 49.08 49.72 52.73 47.6 50.7 56.5 55.67 55.89 59.45 55.3 56.6 59.6
16/05/2018 16:02:58 47.25 48.73 52.73 47.6 50.6 56.5 55.27 55.9 59.45 55.3 56.5 59.6
16/05/2018 16:02:59 47.42 47.93 52.73 47.6 50.6 56.5 54.57 55.54 59.45 55.3 56.5 59.6
16/05/2018 16:03:00 47.28 47.72 52.73 47.6 50.6 56.5 54.42 54.99 59.45 55.3 56.5 59.6
16/05/2018 16:03:01 48.82 48.44 52.73 47.6 49.9 56.5 55.33 55.14 59.45 55.3 56.3 59.6
16/05/2018 16:03:02 48.15 48.48 52.73 47.6 49.7 56.5 55.58 55.52 59.45 55.3 56.1 59.6
16/05/2018 16:03:03 48.54 48.58 52.73 47.6 49.4 56.5 55.25 55.67 59.45 55.3 56 59.6
16/05/2018 16:03:04 48.05 48.53 52.73 47.6 49 56.5 55.19 55.34 59.45 55.3 55.9 59.6
16/05/2018 16:03:05 47.25 48.14 52.73 47.6 49 56.5 55.02 55.33 59.45 55.3 55.8 59.6
16/05/2018 16:03:06 48.24 48.12 52.73 47.6 49 56.5 55.74 55.74 59.45 55.3 55.8 59.6
16/05/2018 16:03:07 49.87 49.48 52.73 47.6 49 56.5 55.78 55.92 59.45 55.3 55.8 59.6
16/05/2018 16:03:08 46.55 49.09 52.73 47.6 49 56.5 55.2 55.74 59.21 55.3 55.8 59.6
16/05/2018 16:03:09 47.54 47.86 52.73 47.6 49 56.5 54.46 55.57 59.21 55.3 55.8 59.6
16/05/2018 16:03:10 47 47.6 52.73 47.6 49 56.5 54.5 54.85 59.21 55.3 55.8 59.6
16/05/2018 16:03:11 47.49 47.53 52.73 47.6 49 56.5 54.71 54.82 59.21 55.2 55.8 59.6
16/05/2018 16:03:12 48.1 48.01 52.73 47.6 48.8 56.5 55.84 55.5 59.21 55.2 55.8 59.6
16/05/2018 16:03:13 47.72 48.22 52.73 47.6 48.7 56.5 55.56 55.81 59.21 55.2 55.7 59.6
16/05/2018 16:03:14 48.6 48.37 52.73 47.6 48.7 56.5 55.42 55.5 59.21 55.2 55.7 59.6
16/05/2018 16:03:15 47.57 48.43 52.73 47.6 48.7 56.5 54.9 55.52 59.21 55.2 55.7 59.6
16/05/2018 16:03:16 47.59 48.04 52.73 47.6 48.7 56.5 55.91 55.78 59.21 55.2 55.7 59.6
16/05/2018 16:03:17 47.82 47.99 52.73 47.6 48.1 56.5 55.12 55.69 59.21 55.2 55.5 59.6
16/05/2018 16:03:18 47.48 47.82 52.73 47.6 48.1 56.5 55.07 55.36 59.21 55.2 55.5 59.6
16/05/2018 16:03:19 49.25 48.79 52.73 47.6 48.1 56.5 55.62 55.59 59.21 55.2 55.5 59.6
16/05/2018 16:03:20 49.3 49.29 52.73 47.6 48.1 56.5 56.21 55.96 59.21 55.3 55.5 59.6
16/05/2018 16:03:21 48.22 49 52.73 47.6 48.1 56.5 55.72 56.01 59.21 55.3 55.5 59.6
16/05/2018 16:03:22 49.06 48.93 52.6 47.6 48.1 56.5 56 56.16 59.14 55.3 55.5 59.6
16/05/2018 16:03:23 48.7 48.98 51.53 47.6 48 56.5 55.66 56.02 58.12 55.3 55.5 59.6
16/05/2018 16:03:24 49.91 49.71 50.1 47.6 48 56.5 55.94 55.97 57.07 55.3 55.5 59.6
16/05/2018 16:03:25 47.48 49.62 49.72 47.6 48 56.5 55.01 55.99 56.16 55.3 55.5 59.6
16/05/2018 16:03:26 49.11 49.07 49.72 47.6 48 56.5 56.18 56.17 56.17 55.3 55.5 59.6
16/05/2018 16:03:27 49.15 49.37 49.71 47.6 48 56.5 55.43 55.98 56.17 55.2 55.5 59.6
16/05/2018 16:03:28 49.03 49.24 49.71 47.6 48 56.5 55.26 55.7 56.17 55.2 55.5 59.6
16/05/2018 16:03:29 49.35 49.35 49.71 47.6 48 56.5 55.62 55.67 56.17 55.2 55.5 59.6
16/05/2018 16:03:30 49.53 49.63 49.71 47.6 48 56.5 55.13 55.51 56.17 55.2 55.5 59.6
16/05/2018 16:03:31 49.1 49.62 49.71 47.6 48 56.5 55.64 55.6 56.17 55.2 55.5 59.6
16/05/2018 16:03:32 48.46 49.4 49.71 47.6 48 56.5 55.1 55.59 56.17 55.2 55.5 59.6
16/05/2018 16:03:33 47.67 48.8 49.71 47.6 48 56.5 55.09 55.4 56.17 55.2 55.5 59.6
16/05/2018 16:03:34 47.91 48.56 49.71 47.6 48 56.5 54.99 55.28 56.17 55.2 55.5 59.6
16/05/2018 16:03:35 48.09 48.34 49.71 47.6 48 56.5 55.46 55.38 56.17 55.2 55.5 59.6
16/05/2018 16:03:36 48.82 48.67 49.71 47.6 48 56.5 55.48 55.63 56.17 55.2 55.5 59.6
16/05/2018 16:03:37 47.39 48.57 49.71 47.6 48 56.5 55.16 55.55 56.17 55.2 55.5 59.6
16/05/2018 16:03:38 47.78 47.93 49.71 47.6 48 56.5 55.28 55.45 56.17 55.2 55.5 59.6
16/05/2018 16:03:39 48.22 48.2 49.71 47.6 48 56.5 54.59 55.28 56.17 55.2 55.5 59.6
16/05/2018 16:03:40 47.41 48.03 49.71 47.6 48 56.5 55.14 55.22 56.17 55.2 55.5 59.6
16/05/2018 16:03:41 48.62 48.47 49.71 47.6 48 56.5 55.2 55.2 56.17 55.2 55.5 59.6
16/05/2018 16:03:42 49.46 49.06 49.71 47.6 48 56.5 55.53 55.43 56.17 55.2 55.5 59.6
16/05/2018 16:03:43 48.39 49.3 49.71 47.6 48 56.5 55.4 55.62 56.17 55.2 55.5 59.6
16/05/2018 16:03:44 48.67 48.92 49.71 47.6 48 56.5 56.02 55.91 56.17 55.2 55.5 59.6
16/05/2018 16:03:45 47.6 48.71 49.71 47.6 48 56.5 55.17 55.85 56.17 55.2 55.5 59.6
16/05/2018 16:03:46 47.88 48.26 49.71 47.6 48 56.5 55.87 55.82 56.17 55.2 55.5 59.6
16/05/2018 16:03:47 48.49 48.45 49.71 47.6 48 56.5 55.45 56.04 56.17 55.2 55.5 59.6
16/05/2018 16:03:48 48.94 48.69 49.71 47.6 48 56.5 55.62 55.67 56.17 55.2 55.5 59.6
16/05/2018 16:03:49 48.5 48.74 49.71 47.6 48 56.5 55.51 55.88 56.17 55.2 55.5 59.6
16/05/2018 16:03:50 49.27 49.31 49.71 47.6 48 56.5 55.36 55.66 56.17 55.2 55.5 59.6
16/05/2018 16:03:51 47.29 48.86 49.71 47.6 48 56.5 54.85 55.39 56.17 55.2 55.5 59.6
16/05/2018 16:03:52 49.27 49.12 49.71 47.6 48 56.5 55.04 55.2 56.17 55.2 55.5 59.6
16/05/2018 16:03:53 49.25 49.43 49.71 47.6 48 56.5 55.05 55.32 56.17 55.2 55.5 59.6
16/05/2018 16:03:54 47.7 49.14 49.63 47.6 48 56.5 54.84 55.07 56.17 55.2 55.5 59.6
16/05/2018 16:03:55 47.69 48.26 49.63 47.6 48 56.5 54.57 54.95 56.17 55.2 55.5 59.6
16/05/2018 16:03:56 47.7 48.21 49.63 47.6 48 56.5 55.28 55.2 56.04 55.2 55.5 59.6
16/05/2018 16:03:57 47.83 47.94 49.63 47.6 48 56.5 55.85 55.74 56.04 55.2 55.5 59.6
16/05/2018 16:03:58 48.02 48.26 49.63 47.6 48 56.5 55.43 55.8 56.04 55.2 55.5 59.6
16/05/2018 16:03:59 47.97 48.1 49.63 47.6 48 56.5 55.34 55.68 56.04 55.2 55.5 59.6
16/05/2018 16:04:00 48.38 48.34 49.62 47.6 48 56.5 55.71 55.69 56.04 55.2 55.5 59.6
16/05/2018 16:04:01 48.4 48.47 49.43 47.6 48 56.5 55.37 55.83 56.04 55.2 55.5 59.6
16/05/2018 16:04:02 47.45 48.38 49.43 47.6 48 56.5 54.84 55.43 56.04 55.2 55.5 59.6
16/05/2018 16:04:03 48.52 48.5 49.43 47.6 48 56.5 57.02 56.54 56.54 55.2 55.5 59.6
16/05/2018 16:04:04 48.68 48.63 49.43 47.6 48 56.5 54.82 56.46 56.54 55.2 55.5 59.6
16/05/2018 16:04:05 49.21 49.11 49.43 47.6 48 56.5 56.13 56.06 56.54 55.2 55.5 59.6
16/05/2018 16:04:06 48.99 49.13 49.43 47.6 48 56.5 56.2 56.19 56.54 55.2 55.5 59.6
16/05/2018 16:04:07 48.89 49.09 49.43 47.6 48 56.5 55.56 56.03 56.54 55.2 55.5 59.6
16/05/2018 16:04:08 48.19 49.06 49.43 47.6 48 56.5 55.59 55.82 56.54 55.2 55.5 59.7
16/05/2018 16:04:09 48.18 48.39 49.43 47.6 48 56.5 54.92 55.68 56.54 55.2 55.5 59.7
16/05/2018 16:04:10 48.26 48.49 49.43 47.6 48 56.5 54.84 55.27 56.54 55.2 55.5 59.7
16/05/2018 16:04:11 48.46 48.56 49.43 47.6 48 56.5 55.44 55.35 56.54 55.2 55.5 59.7
16/05/2018 16:04:12 48.37 48.59 49.43 47.6 48 56.5 56.15 55.91 56.54 55.2 55.5 59.7
16/05/2018 16:04:13 48.84 48.97 49.43 47.5 48 56.5 55.52 56.04 56.54 55.2 55.5 59.7
16/05/2018 16:04:14 48.89 48.91 49.43 47.5 48 56.5 55.52 55.62 56.54 55.2 55.5 59.7
16/05/2018 16:04:15 47.85 48.88 49.43 47.5 48 56.5 56.52 56.48 56.54 55.2 55.5 59.7
16/05/2018 16:04:16 48.59 48.54 49.43 47.5 48 56.5 55.13 56.29 56.54 55.2 55.5 59.7
16/05/2018 16:04:17 48.26 48.87 49.43 47.5 48 56.5 54.96 55.65 56.54 55.2 55.5 59.7
16/05/2018 16:04:18 49.18 48.88 49.43 47.5 48 56.5 55.43 55.43 56.54 55.2 55.5 59.7
16/05/2018 16:04:19 48.52 48.77 49.43 47.5 48 56.5 56.65 56.22 56.54 55.2 55.5 59.7
16/05/2018 16:04:20 49.52 49.43 49.43 47.5 48 56.5 56.33 56.45 56.54 55.2 55.5 59.7
16/05/2018 16:04:21 49.34 49.26 49.43 47.5 48 56.5 57.07 56.97 56.97 55.2 55.5 59.7
16/05/2018 16:04:22 49.31 49.45 49.45 47.5 48 56.5 55.85 56.87 56.97 55.2 55.5 59.7
16/05/2018 16:04:23 48.6 49.37 49.45 47.5 48 56.5 55.71 56.38 56.97 55.2 55.5 59.7
16/05/2018 16:04:24 49 49.04 49.45 47.5 48 56.5 56.12 56.11 56.97 55.2 55.5 59.7
16/05/2018 16:04:25 48.65 49.26 49.45 47.5 48 56.5 55.38 56.09 56.97 55.2 55.5 59.7
16/05/2018 16:04:26 49.43 49.28 49.45 47.5 48 56.5 55.22 55.59 56.97 55.2 55.5 59.7
16/05/2018 16:04:27 49.65 49.7 49.7 47.6 48 56.5 56.55 56.11 56.97 55.2 55.5 59.7
16/05/2018 16:04:28 48.88 49.49 49.7 47.6 48 56.5 55.25 56.13 56.97 55.2 55.5 59.7
16/05/2018 16:04:29 49.16 49.3 49.7 47.6 48 56.5 56.01 56 56.97 55.2 55.5 59.7
16/05/2018 16:04:30 48.87 49.16 49.7 47.6 48 56.5 55.31 55.88 56.97 55.2 55.5 59.7
16/05/2018 16:04:31 50.09 49.88 49.88 47.6 48 56.5 55.61 55.74 56.97 55.2 55.5 59.7
16/05/2018 16:04:32 48.1 49.61 49.88 47.6 48 56.5 55.5 55.71 56.97 55.2 55.5 59.7
16/05/2018 16:04:33 52.64 51.93 51.93 47.6 48 56.5 56.27 56.47 56.97 55.2 55.5 59.7
16/05/2018 16:04:34 48.99 51.24 51.93 47.6 48 56.5 56.28 56.27 56.97 55.2 55.5 59.7
16/05/2018 16:04:35 50.13 50.33 51.93 47.6 48 56.5 57.01 56.93 56.97 55.2 55.5 59.7
16/05/2018 16:04:36 49.13 50.06 51.93 47.6 48 56.5 56.18 56.75 56.97 55.2 55.5 59.7
16/05/2018 16:04:37 50.58 50.7 51.93 47.6 48 56.5 57.08 57.21 57.21 55.2 55.5 59.7
16/05/2018 16:04:38 48.5 50.52 51.93 47.7 48 56.5 55.68 57.1 57.21 55.2 55.5 59.7
16/05/2018 16:04:39 48 49.38 51.93 47.7 48 56.5 56.15 56.52 57.21 55.2 55.5 59.7
16/05/2018 16:04:40 49.02 48.99 51.93 47.7 48 56.5 55.52 56.08 57.21 55.2 55.5 59.7
16/05/2018 16:04:41 47.74 48.91 51.93 47.7 48 56.5 55.36 56.05 57.21 55.2 55.5 59.7
16/05/2018 16:04:42 48.14 48.23 51.93 47.7 48 56.5 55.99 56.11 57.21 55.2 55.5 59.7
16/05/2018 16:04:43 47.31 48.22 51.93 47.7 48 56.5 54.85 55.74 57.21 55.2 55.5 59.7
16/05/2018 16:04:44 48.08 48.1 51.93 47.7 48 56.5 55.44 55.44 57.21 55.2 55.5 59.7
16/05/2018 16:04:45 48.85 48.55 51.93 47.7 48 56.5 55.82 55.86 57.21 55.3 55.5 59.7
16/05/2018 16:04:46 47.68 48.54 51.93 47.7 48 56.5 55.46 55.89 57.21 55.3 55.5 59.7
16/05/2018 16:04:47 48.65 48.5 51.93 47.7 48 56.5 55.57 55.78 57.21 55.3 55.5 59.7
16/05/2018 16:04:48 47.5 48.53 51.93 47.7 48 56.5 55.55 55.7 57.21 55.3 55.5 59.7
16/05/2018 16:04:49 47.88 48.1 51.93 47.7 48 56.5 55.37 55.67 57.21 55.3 55.5 59.7
16/05/2018 16:04:50 68.18 67.33 67.33 49.1 48.5 56.6 70.95 70.14 70.14 55.8 55.7 59.7
16/05/2018 16:04:51 71.11 71.73 71.73 50.9 49.3 56.6 72.13 73.21 73.21 56.3 55.9 59.7
16/05/2018 16:04:52 67.85 68.69 71.73 51.6 49.6 56.6 70.71 70.79 73.21 56.7 56 59.7
16/05/2018 16:04:53 70.03 69.6 71.73 52.5 50.1 56.6 72.2 72.04 73.21 57.2 56.2 59.7
16/05/2018 16:04:54 62.21 69.59 71.73 52.6 50.2 56.6 66.62 71.68 73.21 57.3 56.3 59.8
16/05/2018 16:04:55 48.26 66.32 71.73 52.6 50.2 56.6 55.64 68.95 73.21 57.3 56.3 59.8
16/05/2018 16:04:56 48.48 62.18 71.73 52.6 50.2 56.6 55.05 65.03 73.21 57.3 56.3 59.8
16/05/2018 16:04:57 70.76 69.78 71.73 53.5 50.7 56.7 72.41 71.36 73.21 57.7 56.5 59.8
16/05/2018 16:04:58 72.76 72.3 72.3 54.5 51.4 56.7 74.41 73.75 73.75 58.3 56.8 59.8
16/05/2018 16:04:59 69.32 71.74 72.3 55 51.7 56.7 72.44 73.53 73.75 58.7 56.9 59.8
16/05/2018 16:05:00 68.01 69.92 72.3 55.2 51.9 56.8 70.03 72.4 73.75 58.9 57 59.8
16/05/2018 16:05:01 68.32 69.26 72.3 55.5 52.1 56.8 72.04 72.41 73.75 59.2 57.2 59.9
16/05/2018 16:05:02 65.74 68.77 72.3 55.7 52.2 56.8 68.49 71.6 73.75 59.3 57.2 59.9
16/05/2018 16:05:03 62.93 66.69 72.3 55.7 52.3 56.8 66.78 69.64 73.75 59.4 57.3 59.9
16/05/2018 16:05:04 48.79 64.79 72.3 55.7 52.3 56.8 55 68.03 73.75 59.4 57.3 59.9
16/05/2018 16:05:05 47.61 60.72 72.3 55.7 52.3 56.8 55.21 64.13 73.75 59.4 57.3 59.9
16/05/2018 16:05:06 48.36 56.82 72.3 55.7 52.3 56.8 56.37 60.73 73.75 59.4 57.3 59.9
16/05/2018 16:05:07 48.53 53.51 72.3 55.7 52.3 56.8 55.35 58.54 73.75 59.4 57.3 59.9
16/05/2018 16:05:08 48.4 51.07 72.3 55.7 52.3 56.8 56.17 56.82 73.75 59.4 57.3 59.9
16/05/2018 16:05:09 48.52 49.57 72.3 55.7 52.3 56.8 55.17 56.54 73.75 59.4 57.3 59.9
16/05/2018 16:05:10 49.25 49.23 72.3 55.7 52.3 56.8 55.68 55.93 73.75 59.4 57.3 59.9
16/05/2018 16:05:11 49.17 49.29 72.3 55.7 52.3 56.8 56.12 56.03 73.75 59.4 57.3 59.9
16/05/2018 16:05:12 66.84 65.12 72.3 55.9 52.4 56.8 69.68 67.85 73.75 59.5 57.4 59.9
16/05/2018 16:05:13 64.54 65.44 72.3 56 52.5 56.8 66.01 67.36 73.75 59.6 57.4 59.9
16/05/2018 16:05:14 60.16 65.07 72.3 56.1 52.5 56.8 62.26 66.99 73.75 59.6 57.4 59.9
16/05/2018 16:05:15 49.19 62.93 72.3 56.1 52.5 56.8 56.38 64.8 73.75 59.6 57.4 59.9
16/05/2018 16:05:16 49.72 58.98 72.3 56.1 52.5 56.8 55.93 61.5 73.75 59.6 57.4 59.9
16/05/2018 16:05:17 49.01 55.52 72.3 56.1 52.5 56.8 56.09 58.88 73.75 59.6 57.4 59.9
16/05/2018 16:05:18 49.14 52.64 72.3 56.1 52.5 56.8 55.73 57.23 73.75 59.6 57.4 59.9
16/05/2018 16:05:19 48.32 50.8 72.3 56.1 52.5 56.8 55.38 56.43 73.75 59.6 57.4 59.9
16/05/2018 16:05:20 49.64 49.55 72.3 56.1 52.5 56.8 56.24 56.04 73.75 59.6 57.4 59.9
16/05/2018 16:05:21 48.98 49.61 72.3 56.1 52.5 56.8 55.07 56.03 73.75 59.6 57.4 59.9
16/05/2018 16:05:22 48.75 49.07 72.3 56.1 52.5 56.8 55.39 55.64 73.75 59.6 57.4 59.9
16/05/2018 16:05:23 49.78 49.61 72.3 56.1 52.5 56.8 55.74 55.62 73.75 59.6 57.4 59.9
16/05/2018 16:05:24 49.36 49.6 72.3 56.1 52.5 56.8 55.28 55.59 73.75 59.6 57.4 59.9
16/05/2018 16:05:25 48.91 49.46 72.3 56.1 52.5 56.8 55.57 55.68 73.75 59.6 57.4 59.9
16/05/2018 16:05:26 48.46 49.2 72.3 56.1 52.5 56.8 55.47 55.88 73.75 59.6 57.4 59.9
16/05/2018 16:05:27 49.91 49.56 72.3 56.1 52.5 56.8 55.93 55.75 73.75 59.6 57.4 59.9
16/05/2018 16:05:28 49.4 49.75 71.74 56.1 52.5 56.8 55.68 55.95 73.53 59.6 57.4 59.9
16/05/2018 16:05:29 47.51 49.3 69.92 56.1 52.5 56.8 55.28 55.74 72.41 59.6 57.4 59.9
16/05/2018 16:05:30 47.87 48.42 69.26 56.1 52.5 56.8 56.01 55.88 72.41 59.6 57.4 59.9
16/05/2018 16:05:31 48.83 48.57 68.77 56.1 52.5 56.8 55.57 55.94 71.6 59.6 57.4 59.9
16/05/2018 16:05:32 47.93 48.53 66.69 56.1 52.5 56.8 55.67 55.83 69.64 59.6 57.4 59.9
16/05/2018 16:05:33 48.77 48.78 65.44 56.1 52.5 56.8 55.69 55.93 68.03 59.6 57.4 59.9
16/05/2018 16:05:34 48.53 48.64 65.44 56.1 52.5 56.8 54.77 55.72 67.85 59.6 57.4 59.9
16/05/2018 16:05:35 48.66 48.83 65.44 56.1 52.5 56.8 55.77 55.74 67.85 59.6 57.4 59.9
16/05/2018 16:05:36 47.9 48.7 65.44 56.1 52.5 56.8 55.26 55.56 67.85 59.6 57.4 59.9
16/05/2018 16:05:37 47.87 48.29 65.44 56.1 52.5 56.8 54.62 55.29 67.85 59.6 57.4 59.9
16/05/2018 16:05:38 48.34 48.39 65.44 56.1 52.5 56.8 55.4 55.3 67.85 59.6 57.4 59.9
16/05/2018 16:05:39 47.88 48.16 65.44 56.1 52.5 56.8 55.32 55.39 67.85 59.6 57.4 59.9
16/05/2018 16:05:40 48.48 48.48 65.44 56.1 52.5 56.8 55.1 55.37 67.85 59.6 57.4 59.9
16/05/2018 16:05:41 47.88 48.26 65.44 56.1 52.5 56.8 54.9 55.26 67.85 59.6 57.4 59.9
16/05/2018 16:05:42 48.41 48.38 65.44 56.1 52.5 56.8 54.98 55.14 67.36 59.6 57.4 59.9
16/05/2018 16:05:43 48.01 48.48 65.07 56.1 52.5 56.8 55.29 55.32 66.99 59.6 57.4 59.9
16/05/2018 16:05:44 47.92 48.25 62.93 56.1 52.5 56.8 55.65 55.73 64.8 59.6 57.4 59.9
16/05/2018 16:05:45 48.72 48.64 58.98 56.1 52.5 56.8 55.2 55.58 61.5 59.6 57.4 59.9
16/05/2018 16:05:46 48.39 48.61 55.52 56.1 52.5 56.8 55.43 55.47 58.88 59.6 57.4 59.9
16/05/2018 16:05:47 49.03 48.92 52.64 56.1 52.5 56.8 55.69 55.82 57.23 59.6 57.4 59.9
16/05/2018 16:05:48 49.93 49.97 50.8 56.1 52.5 56.8 56.45 56.4 56.43 59.6 57.4 59.9
16/05/2018 16:05:49 50.41 50.31 50.31 56.1 52.5 56.8 60.54 59.58 59.58 59.6 57.4 59.9
16/05/2018 16:05:50 49.56 50.46 50.46 56.1 52.5 56.8 62.1 61.99 61.99 59.7 57.4 59.9
16/05/2018 16:05:51 48.38 49.64 50.46 56.1 52.5 56.8 57.79 60.84 61.99 59.7 57.4 59.9
16/05/2018 16:05:52 48.93 49.15 50.46 56.1 52.5 56.8 55.92 58.82 61.99 59.7 57.4 59.9
16/05/2018 16:05:53 47.76 48.75 50.46 56.1 52.5 56.8 55.39 57.2 61.99 59.7 57.4 59.9
16/05/2018 16:05:54 48.92 48.67 50.46 56.1 52.5 56.8 55.18 56.29 61.99 59.7 57.4 59.9
16/05/2018 16:05:55 47.94 48.66 50.46 56.1 52.5 56.8 55.4 55.62 61.99 59.7 57.4 59.9
16/05/2018 16:05:56 48.13 48.38 50.46 56.1 52.5 56.8 56.35 56.34 61.99 59.7 57.4 59.9
16/05/2018 16:05:57 48.42 48.59 50.46 56.1 52.5 56.8 55.67 56.02 61.99 59.7 57.4 59.9
16/05/2018 16:05:58 48.47 48.63 50.46 56.1 52.5 56.8 54.83 55.78 61.99 59.7 57.4 59.9
16/05/2018 16:05:59 47.46 48.47 50.46 56.1 52.5 56.8 55.27 55.37 61.99 59.7 57.4 59.9
16/05/2018 16:06:00 47.93 48.04 50.46 56.1 52.5 56.8 55.45 55.5 61.99 59.7 57.4 59.9
16/05/2018 16:06:01 47.06 47.95 50.46 56.1 52.5 56.8 54.79 55.44 61.99 59.7 57.4 59.9
16/05/2018 16:06:02 47.25 47.6 50.46 56.1 52.5 56.8 54.86 55.05 61.99 59.7 57.4 59.9
16/05/2018 16:06:03 47.42 47.45 50.46 56.1 52.5 56.8 55.52 55.33 61.99 59.7 57.4 59.9
16/05/2018 16:06:04 47.5 47.53 50.46 56.1 52.5 56.8 55.34 55.51 61.99 59.7 57.4 59.9
16/05/2018 16:06:05 47.54 47.64 50.46 56.1 52.5 56.8 55.89 55.72 61.99 59.7 57.4 59.9
16/05/2018 16:06:06 47.55 47.66 50.46 56.1 52.5 56.8 54.55 55.7 61.99 59.7 57.4 59.9
16/05/2018 16:06:07 47.22 47.61 50.46 56.1 52.5 56.8 55.67 55.62 61.99 59.7 57.4 59.9
16/05/2018 16:06:08 47.34 47.61 50.46 56.1 52.5 56.8 54.97 55.59 61.99 59.7 57.4 59.9
16/05/2018 16:06:09 47.54 47.65 50.46 56.1 52.5 56.8 55.31 55.39 61.99 59.7 57.4 59.9
16/05/2018 16:06:10 46.96 47.48 50.46 56.1 52.5 56.8 54.57 55.36 61.99 59.7 57.4 59.9
16/05/2018 16:06:11 47.29 47.44 50.46 56.1 52.5 56.8 54.74 54.88 61.99 59.7 57.4 59.9
16/05/2018 16:06:12 48.67 48.44 50.46 56.1 52.5 56.8 54.95 55.06 61.99 59.7 57.4 59.9
16/05/2018 16:06:13 47.14 48.32 50.46 56.1 52.5 56.8 54.66 55.04 61.99 59.7 57.4 59.9
16/05/2018 16:06:14 47.57 47.88 50.46 56.1 52.5 56.8 54.31 54.81 61.99 59.7 57.4 59.9
16/05/2018 16:06:15 47.65 47.73 50.46 56.1 52.5 56.8 55.63 55.36 61.99 59.7 57.4 59.9
16/05/2018 16:06:16 47.23 47.69 50.46 56.1 52.5 56.8 55.33 55.71 61.99 59.7 57.4 59.9
16/05/2018 16:06:17 48.04 48.07 50.46 56.1 52.5 56.8 54.9 55.48 61.99 59.7 57.4 59.9
16/05/2018 16:06:18 47.3 47.84 50.46 56.1 52.5 56.8 55.61 55.48 61.99 59.7 57.4 59.9
16/05/2018 16:06:19 48.71 48.55 50.46 56.1 52.5 56.8 56.17 55.97 61.99 59.7 57.4 59.9
16/05/2018 16:06:20 46.26 48.08 49.64 56.1 52.5 56.8 55.57 56.05 60.84 59.7 57.4 59.9
16/05/2018 16:06:21 46.7 47.08 49.15 56.1 52.5 56.8 56.24 56.19 58.82 59.7 57.4 59.9
16/05/2018 16:06:22 46.4 46.93 48.75 56.1 52.5 56.8 55.51 56.06 57.2 59.7 57.4 59.9
16/05/2018 16:06:23 46.83 46.89 48.67 56.1 52.5 56.8 54.71 55.74 56.34 59.7 57.4 59.9
16/05/2018 16:06:24 46.65 46.94 48.66 56.1 52.5 56.8 55.04 55.14 56.34 59.7 57.4 59.9
16/05/2018 16:06:25 46.68 46.88 48.63 56.1 52.5 56.8 54.93 55.07 56.34 59.7 57.4 59.9
16/05/2018 16:06:26 46.91 47.14 48.63 56.1 52.5 56.8 54.5 55.09 56.19 59.7 57.4 59.9
16/05/2018 16:06:27 46.46 47.08 48.63 56.1 52.5 56.8 54.68 54.96 56.19 59.7 57.4 59.9
16/05/2018 16:06:28 46.46 46.63 48.55 56.1 52.5 56.8 54.31 54.65 56.19 59.7 57.4 59.9
16/05/2018 16:06:29 47.22 47.17 48.55 56.1 52.5 56.8 54.87 54.8 56.19 59.7 57.4 59.9
16/05/2018 16:06:30 46.57 47.05 48.55 56.1 52.5 56.8 55.61 55.48 56.19 59.7 57.4 59.9
16/05/2018 16:06:31 46.41 46.85 48.55 56.1 52.5 56.8 54.84 55.4 56.19 59.7 57.4 59.9
16/05/2018 16:06:32 45.77 46.59 48.55 56.1 52.5 56.8 55.33 55.34 56.19 59.7 57.4 59.9
16/05/2018 16:06:33 46.23 46.32 48.55 56.1 52.5 56.8 55.65 55.82 56.19 59.7 57.4 59.9
16/05/2018 16:06:34 45.99 46.21 48.55 56.1 52.5 56.8 54.21 55.48 56.19 59.7 57.4 59.9
16/05/2018 16:06:35 46.43 46.39 48.55 56.1 52.5 56.8 54.97 54.97 56.19 59.7 57.4 59.9
16/05/2018 16:06:36 46.73 46.68 48.55 56.1 52.5 56.8 55.26 55.25 56.19 59.7 57.4 59.9
16/05/2018 16:06:37 47.17 47.14 48.55 56.1 52.5 56.8 55.24 55.4 56.19 59.7 57.4 59.9
16/05/2018 16:06:38 47.01 47.14 48.55 56.1 52.5 56.8 54.56 55.13 56.19 59.7 57.4 59.9
16/05/2018 16:06:39 46.75 47.15 48.55 56.1 52.5 56.8 54.75 55.06 56.19 59.7 57.4 59.9
16/05/2018 16:06:40 46.39 46.84 48.55 56.1 52.5 56.8 55.2 55.15 56.19 59.7 57.4 59.9
16/05/2018 16:06:41 46.93 46.89 48.55 56.1 52.5 56.8 55.39 55.51 56.19 59.7 57.4 59.9
16/05/2018 16:06:42 46.66 47.04 48.55 56.1 52.5 56.8 54.88 55.33 56.19 59.7 57.4 59.9
16/05/2018 16:06:43 47.29 47.21 48.55 56.1 52.5 56.8 54.89 55.17 56.19 59.7 57.4 59.9
16/05/2018 16:06:44 47.54 47.59 48.55 56.1 52.5 56.8 54.72 55.01 56.19 59.7 57.4 59.9
16/05/2018 16:06:45 47.65 47.69 48.55 56.1 52.5 56.8 54.82 54.92 56.19 59.7 57.4 59.9
16/05/2018 16:06:46 46.83 47.6 48.55 56.1 52.5 56.8 54.87 54.93 56.19 59.7 57.4 59.9
16/05/2018 16:06:47 47.11 47.27 48.55 56.1 52.5 56.8 55.06 55.12 56.19 59.7 57.4 59.9
16/05/2018 16:06:48 46.97 47.42 48.55 56.1 52.5 56.8 55.68 55.66 56.19 59.7 57.4 59.9
16/05/2018 16:06:49 46.65 47.08 48.08 56.1 52.5 56.8 55.08 55.62 56.19 59.7 57.4 59.9
16/05/2018 16:06:50 46.62 46.87 47.69 56.1 52.5 56.8 54.25 55.28 56.19 59.7 57.4 59.9
16/05/2018 16:06:51 47.05 47.02 47.69 56.1 52.5 56.8 55.14 55.16 56.06 59.7 57.4 59.9
16/05/2018 16:06:52 47.21 47.27 47.69 56.1 52.5 56.8 55.62 55.49 55.82 59.7 57.4 59.9
16/05/2018 16:06:53 46.72 47.12 47.69 56.1 52.5 56.8 54.96 55.5 55.82 59.7 57.4 59.9
16/05/2018 16:06:54 50.25 50.1 50.1 56.1 52.5 56.8 56.25 56.18 56.18 59.7 57.4 59.9
16/05/2018 16:06:55 57.46 56.28 56.28 56.1 52.5 56.8 60.27 59.35 59.35 59.7 57.4 59.9
16/05/2018 16:06:56 68.79 67.6 67.6 56.4 52.7 56.9 70.16 69 69 59.9 57.5 60
16/05/2018 16:06:57 61.29 66.2 67.6 56.4 52.8 56.9 66.86 68.66 69 59.9 57.5 60
16/05/2018 16:06:58 61.24 63.64 67.6 56.5 52.8 56.9 61.24 66.88 69 59.9 57.5 60
16/05/2018 16:06:59 60.8 63.54 67.6 56.5 52.8 56.9 64.97 66.57 69 60 57.5 60
16/05/2018 16:07:00 64.63 64.54 67.6 56.6 52.9 56.9 67.43 67.35 69 60.1 57.6 60
16/05/2018 16:07:01 73.37 71.42 71.42 57.3 53.4 56.9 74.88 73.22 73.22 60.5 57.8 60
16/05/2018 16:07:02 74.16 73.47 73.47 57.9 53.9 57 75.08 74.53 74.53 60.9 58.1 60.1
16/05/2018 16:07:03 68.74 73.16 73.47 58.1 54.1 57 71.27 74.28 74.53 61 58.2 60.1
16/05/2018 16:07:04 64.13 70.8 73.47 58.1 54.1 57 67.82 72.47 74.53 61.1 58.2 60.1
16/05/2018 16:07:05 55.8 67.84 73.47 58.1 54.1 57 61.39 70.22 74.53 61.1 58.2 60.1
16/05/2018 16:07:06 47.55 63.91 73.47 58.1 54.1 57 54.66 66.61 74.53 61.1 58.2 60.1
16/05/2018 16:07:07 58.02 59.83 73.47 58.2 54.1 57 61.98 63.25 74.53 61.1 58.2 60.1
16/05/2018 16:07:08 66.67 65.93 73.47 58.3 54.2 57 69.48 67.91 74.53 61.2 58.3 60.1
16/05/2018 16:07:09 75.1 73.29 73.47 58.9 54.8 57.1 76.86 75.28 75.28 61.7 58.6 60.1
16/05/2018 16:07:10 67.48 72.51 73.47 59 54.9 57.1 70.93 74.56 75.28 61.8 58.7 60.2
16/05/2018 16:07:11 64.11 70.12 73.47 59.1 54.9 57.1 68.32 72.8 75.28 61.9 58.7 60.2
16/05/2018 16:07:12 66.24 68.55 73.47 59.1 55 57.1 70.26 71.65 75.28 62 58.8 60.2
16/05/2018 16:07:13 72.85 71.97 73.47 59.5 55.3 57.2 75.15 74.32 75.28 62.3 59 60.2
16/05/2018 16:07:14 67.95 71.47 73.47 59.6 55.3 57.2 70.7 73.91 75.28 62.4 59.1 60.2
16/05/2018 16:07:15 47.77 69.59 73.47 59.6 55.3 57.2 55.26 72.11 75.28 62.4 59.1 60.2
16/05/2018 16:07:16 48.27 65.4 73.47 59.6 55.3 57.2 54.35 68.01 75.28 62.4 59.1 60.2
16/05/2018 16:07:17 60.32 61.63 73.47 59.6 55.4 57.2 64.66 65.19 75.28 62.4 59.1 60.2
16/05/2018 16:07:18 59.46 61.27 73.47 59.6 55.4 57.2 64.24 65.12 75.28 62.4 59.1 60.2
16/05/2018 16:07:19 49.71 60.2 73.47 59.6 55.4 57.2 57.88 64.52 75.28 62.4 59.1 60.2
16/05/2018 16:07:20 46.99 56.49 73.47 59.6 55.4 57.2 55.14 61.47 75.28 62.4 59.1 60.2
16/05/2018 16:07:21 46.79 53 73.47 59.6 55.4 57.2 54.78 58.62 75.28 62.4 59.1 60.2
16/05/2018 16:07:22 47.38 50.18 73.47 59.6 55.4 57.2 54.71 56.66 75.28 62.4 59.1 60.2
16/05/2018 16:07:23 54.69 54.23 73.47 59.6 55.4 57.2 60.02 59.6 75.28 62.4 59.1 60.2
16/05/2018 16:07:24 59.47 59.55 73.47 59.6 55.4 57.2 63.04 63.2 75.28 62.4 59.1 60.2
16/05/2018 16:07:25 48.09 57.47 73.47 59.6 55.4 57.2 54.8 61.43 75.28 62.4 59.1 60.2
16/05/2018 16:07:26 46.84 54.01 73.47 59.6 55.4 57.2 54.13 58.54 75.28 62.4 59.1 60.2
16/05/2018 16:07:27 46.77 50.96 73.47 59.6 55.4 57.2 55.33 56.29 75.28 62.4 59.1 60.2
16/05/2018 16:07:28 47.74 48.79 73.47 59.6 55.4 57.2 54.9 55.65 75.28 62.4 59.1 60.2
16/05/2018 16:07:29 47.75 48.1 73.47 59.6 55.4 57.2 55.76 55.76 75.28 62.4 59.1 60.2
16/05/2018 16:07:30 47.19 47.96 73.47 59.6 55.4 57.2 55.23 55.89 75.28 62.4 59.1 60.2
16/05/2018 16:07:31 48.1 48.07 73.47 59.6 55.4 57.2 54.85 55.37 75.28 62.4 59.1 60.2
16/05/2018 16:07:32 67.9 66.25 73.29 59.7 55.5 57.2 70.47 68.8 75.28 62.5 59.2 60.3
16/05/2018 16:07:33 73.47 71.87 73.29 60 55.8 57.3 74.48 73.04 75.28 62.7 59.3 60.3
16/05/2018 16:07:34 68.9 72.28 73.29 60.1 55.9 57.3 71.29 73.39 75.28 62.8 59.4 60.3
16/05/2018 16:07:35 67.51 70.72 73.29 60.2 55.9 57.3 69.83 72.4 75.28 62.9 59.5 60.3
16/05/2018 16:07:36 47.9 68.34 73.29 60.2 55.9 57.3 54.49 70.43 75.28 62.9 59.5 60.3
16/05/2018 16:07:37 66.64 67.17 73.29 60.3 56 57.3 68.44 69.01 75.28 63 59.5 60.3
16/05/2018 16:07:38 60.65 67.19 73.29 60.3 56 57.3 64.57 69.45 75.28 63 59.5 60.3
16/05/2018 16:07:39 47.17 63.78 72.51 60.3 56 57.3 54.7 66.18 74.56 63 59.5 60.3
16/05/2018 16:07:40 72.2 71.02 72.28 60.5 56.2 57.3 74.74 73.42 74.32 63.2 59.7 60.4
16/05/2018 16:07:41 65.06 71 72.28 60.6 56.2 57.4 67.5 73.37 74.32 63.2 59.7 60.4
16/05/2018 16:07:42 63.99 67.4 72.28 60.6 56.3 57.4 67.47 69.98 74.32 63.3 59.7 60.4
16/05/2018 16:07:43 65.55 66.27 72.28 60.6 56.3 57.4 68.65 69.28 73.91 63.3 59.8 60.4
16/05/2018 16:07:44 69.03 69.06 72.28 60.7 56.4 57.4 70.97 71 73.42 63.4 59.8 60.4
16/05/2018 16:07:45 67.57 70.89 72.28 60.8 56.5 57.4 68.74 72.49 73.42 63.4 59.9 60.4
16/05/2018 16:07:46 62 67.19 72.28 60.8 56.5 57.4 65.72 68.85 73.42 63.5 59.9 60.4
16/05/2018 16:07:47 62.6 64.88 72.28 60.8 56.5 57.4 67.69 67.66 73.42 63.5 59.9 60.4
16/05/2018 16:07:48 58.75 63.47 72.28 60.8 56.5 57.4 64.51 67.65 73.42 63.5 59.9 60.4
16/05/2018 16:07:49 56.04 61.11 72.28 60.8 56.5 57.4 61.93 65.95 73.42 63.5 59.9 60.4
16/05/2018 16:07:50 48.24 58.78 72.28 60.8 56.5 57.4 55.6 64.04 73.42 63.5 59.9 60.4
16/05/2018 16:07:51 71.05 69.73 72.28 61 56.6 57.4 73.34 71.89 73.42 63.6 60 60.4
16/05/2018 16:07:52 76.99 76.96 76.96 61.5 57.1 57.5 77.96 77.82 77.82 64 60.3 60.5
16/05/2018 16:07:53 70.47 74.3 76.96 61.6 57.2 57.6 71.81 75.55 77.82 64.1 60.4 60.5
16/05/2018 16:07:54 47.57 71.54 76.96 61.6 57.2 57.6 55.2 72.84 77.82 64.1 60.4 60.5
16/05/2018 16:07:55 47.98 67.32 76.96 61.6 57.2 57.6 55.08 68.72 77.82 64.1 60.4 60.5
16/05/2018 16:07:56 48.38 63.16 76.96 61.6 57.2 57.6 54.87 64.78 77.82 64.1 60.4 60.5
16/05/2018 16:07:57 47.28 59.17 76.96 61.6 57.2 57.6 55.06 61.21 77.82 64.1 60.4 60.5
16/05/2018 16:07:58 47.76 55.37 76.96 61.6 57.2 57.6 54.32 58.47 77.82 64.1 60.4 60.5
16/05/2018 16:07:59 47.69 52.21 76.96 61.6 57.2 57.6 54.49 56.36 77.82 64.1 60.4 60.5
16/05/2018 16:08:00 47.94 49.96 76.96 61.6 57.2 57.6 54.74 55.34 77.82 64.1 60.4 60.5
16/05/2018 16:08:01 47.48 48.82 76.96 61.6 57.2 57.6 54.26 54.98 77.82 64.1 60.4 60.5
16/05/2018 16:08:02 47.24 48.06 76.96 61.6 57.2 57.6 54.61 54.76 77.82 64.1 60.4 60.5
16/05/2018 16:08:03 56.08 55.85 76.96 61.6 57.2 57.6 59.61 59.4 77.82 64.1 60.4 60.5
16/05/2018 16:08:04 67.48 66.52 76.96 61.7 57.3 57.6 70.31 69.34 77.82 64.2 60.4 60.5
16/05/2018 16:08:05 71.41 70.27 76.96 61.8 57.4 57.6 73.1 72 77.82 64.3 60.5 60.6
16/05/2018 16:08:06 58.98 69.59 76.96 61.8 57.4 57.6 64.54 71.68 77.82 64.3 60.5 60.6
16/05/2018 16:08:07 46.56 65.94 76.96 61.8 57.4 57.6 54.96 68.63 77.82 64.3 60.5 60.6
16/05/2018 16:08:08 46.02 61.78 76.96 61.8 57.4 57.6 54.17 64.69 77.82 64.3 60.5 60.6
16/05/2018 16:08:09 46.49 57.72 76.96 61.8 57.4 57.6 55.26 61.02 77.82 64.3 60.5 60.6
16/05/2018 16:08:10 61.39 61.44 76.96 61.9 57.4 57.6 64.08 64.12 77.82 64.3 60.5 60.6
16/05/2018 16:08:11 66.36 65.94 76.96 61.9 57.5 57.6 68.3 67.97 77.82 64.3 60.6 60.6
16/05/2018 16:08:12 73.91 71.83 76.96 62.1 57.7 57.7 75.52 73.65 77.82 64.5 60.7 60.6
16/05/2018 16:08:13 63.4 71.52 76.96 62.1 57.7 57.7 67.92 73.28 77.82 64.5 60.7 60.6
16/05/2018 16:08:14 62.49 68.31 76.96 62.1 57.7 57.7 68.7 71.03 77.82 64.6 60.8 60.6
16/05/2018 16:08:15 65.86 66.24 76.96 62.2 57.7 57.7 68.9 69.62 77.82 64.6 60.8 60.6
16/05/2018 16:08:16 65.91 67.24 76.96 62.2 57.8 57.7 68.81 70.37 77.82 64.6 60.8 60.6
16/05/2018 16:08:17 47.64 65.4 76.96 62.2 57.8 57.7 54.69 68.45 77.82 64.6 60.8 60.6
16/05/2018 16:08:18 69.03 68.7 76.96 62.3 57.8 57.7 71.24 70.89 77.82 64.7 60.9 60.7
16/05/2018 16:08:19 64.03 67.87 76.96 62.3 57.8 57.7 68.1 70.18 77.82 64.7 60.9 60.7
16/05/2018 16:08:20 62.43 65.81 76.96 62.3 57.9 57.7 64.79 69.05 77.82 64.8 60.9 60.7
16/05/2018 16:08:21 67.05 67.57 76.96 62.4 57.9 57.7 69.68 69.48 77.82 64.8 60.9 60.7
16/05/2018 16:08:22 58.15 65.56 74.3 62.4 57.9 57.7 62.36 68.55 75.55 64.8 60.9 60.7
16/05/2018 16:08:23 47.22 62.26 71.83 62.4 57.9 57.7 55.17 65.5 73.65 64.8 60.9 60.7
16/05/2018 16:08:24 47.39 58.24 71.83 62.4 57.9 57.7 55.99 61.89 73.65 64.8 60.9 60.7
16/05/2018 16:08:25 47.83 54.54 71.83 62.4 57.9 57.7 54.48 59.22 73.65 64.8 60.9 60.7
16/05/2018 16:08:26 47.77 51.58 71.83 62.4 57.9 57.7 54.28 56.85 73.65 64.8 60.9 60.7
16/05/2018 16:08:27 47.64 49.65 71.83 62.4 57.9 57.7 55.02 55.41 73.65 64.8 60.9 60.7
16/05/2018 16:08:28 62.06 61.89 71.83 62.4 57.9 57.7 64.37 64.21 73.65 64.8 60.9 60.7
16/05/2018 16:08:29 75.67 74.72 74.72 62.7 58.2 57.8 76.84 75.7 75.7 65 61.1 60.7
16/05/2018 16:08:30 66.45 74.07 74.72 62.7 58.2 57.8 71.31 75.17 75.7 65.1 61.2 60.7
16/05/2018 16:08:31 66.57 70.94 74.72 62.7 58.3 57.8 70.21 73.2 75.7 65.1 61.2 60.8
16/05/2018 16:08:32 47.38 68.82 74.72 62.7 58.3 57.8 55.34 71.67 75.7 65.1 61.2 60.8
16/05/2018 16:08:33 47.29 64.63 74.72 62.7 58.3 57.8 55.32 67.59 75.7 65.1 61.2 60.8
16/05/2018 16:08:34 48.35 60.52 74.72 62.7 58.3 57.8 54.43 63.77 75.7 65.1 61.2 60.8
16/05/2018 16:08:35 47.07 56.7 74.72 62.7 58.3 57.8 55.19 60.28 75.7 65.1 61.2 60.8
16/05/2018 16:08:36 47.33 53.17 74.72 62.7 58.3 57.8 55.13 57.93 75.7 65.1 61.2 60.8
16/05/2018 16:08:37 59.82 58.99 74.72 62.8 58.3 57.8 65.19 64.41 75.7 65.2 61.2 60.8
16/05/2018 16:08:38 65.76 65.08 74.72 62.8 58.3 57.8 69 68.2 75.7 65.2 61.3 60.8
16/05/2018 16:08:39 63.59 66 74.72 62.8 58.3 57.8 68.52 69.12 75.7 65.2 61.3 60.8
16/05/2018 16:08:40 51.85 63.76 74.72 62.8 58.3 57.8 57.85 68.21 75.7 65.2 61.3 60.8
16/05/2018 16:08:41 56.66 59.85 74.72 62.8 58.3 57.8 59.64 64.44 75.7 65.2 61.3 60.8
16/05/2018 16:08:42 71.22 70.01 74.72 62.9 58.4 57.9 73.54 72.27 75.7 65.3 61.4 60.8
16/05/2018 16:08:43 73.5 73.2 74.72 63.1 58.6 57.9 75.1 74.93 75.7 65.5 61.5 60.8
16/05/2018 16:08:44 53.8 72.22 74.72 63.1 58.6 57.9 59.35 74.04 75.7 65.5 61.5 60.8
16/05/2018 16:08:45 48.39 68.05 74.72 63.1 58.6 57.9 54.54 69.98 75.7 65.5 61.5 60.8
16/05/2018 16:08:46 58.83 63.89 74.72 63.1 58.6 57.9 63.91 65.95 75.7 65.5 61.5 60.8
16/05/2018 16:08:47 66.84 67.08 74.72 63.1 58.6 57.9 68.41 68.77 75.7 65.5 61.5 60.8
16/05/2018 16:08:48 63.52 65.19 74.72 63.1 58.6 57.9 66.27 67.48 75.7 65.5 61.5 60.9
16/05/2018 16:08:49 66.25 66.53 74.72 63.1 58.6 57.9 69.14 69.26 75.7 65.5 61.5 60.9
16/05/2018 16:08:50 72.91 72.2 74.72 63.3 58.8 58 74.99 74.18 75.7 65.7 61.6 60.9
16/05/2018 16:08:51 68.64 71.85 74.72 63.3 58.8 58 71.86 74.15 75.7 65.7 61.7 60.9
16/05/2018 16:08:52 67.41 69.92 74.72 63.4 58.8 58 70.51 72.49 75.7 65.8 61.7 60.9
16/05/2018 16:08:53 66.96 69.07 74.72 63.4 58.9 58 70.19 71.79 75.7 65.8 61.8 60.9
16/05/2018 16:08:54 67.33 68.91 74.72 63.4 58.9 58 70.85 71.64 75.7 65.8 61.8 60.9
16/05/2018 16:08:55 67.52 67.48 74.72 63.5 58.9 58 72.36 71.77 75.7 65.9 61.9 61
16/05/2018 16:08:56 61.24 67.19 74.72 63.5 58.9 58 66.03 71.49 75.7 65.9 61.9 61
16/05/2018 16:08:57 58.28 64.39 74.72 63.5 59 58 64.03 68.79 75.7 65.9 61.9 61
16/05/2018 16:08:58 60.67 63.33 74.72 63.5 59 58 65.2 67.94 75.7 65.9 61.9 61
16/05/2018 16:08:59 48.34 60.41 74.07 63.5 59 58 54.44 65.2 75.17 65.9 61.9 61
16/05/2018 16:09:00 69.64 68.34 73.2 63.5 59 58.1 71.45 70.06 74.93 66 61.9 61
16/05/2018 16:09:01 71.47 70.73 73.2 63.6 59.1 58.1 73.48 72.62 74.93 66.1 62 61
16/05/2018 16:09:02 69.08 70.98 73.2 63.7 59.1 58.1 71.19 72.67 74.93 66.1 62 61
16/05/2018 16:09:03 68.11 69.9 73.2 63.7 59.2 58.1 72.13 72.43 74.93 66.2 62.1 61
16/05/2018 16:09:04 57.66 68.39 73.2 63.7 59.2 58.1 65.09 71.89 74.93 66.2 62.1 61
16/05/2018 16:09:05 48.69 64.55 73.2 63.7 59.2 58.1 55.57 68.58 74.93 66.2 62.1 61
16/05/2018 16:09:06 58.69 60.69 73.2 63.7 59.2 58.1 61.5 64.7 74.93 66.2 62.1 61
16/05/2018 16:09:07 46.88 59.58 73.2 63.7 59.2 58.1 53.99 63.06 74.93 66.2 62.1 61
16/05/2018 16:09:08 50.21 55.71 73.2 63.7 59.2 58.1 55.94 59.65 74.93 66.2 62.1 61
16/05/2018 16:09:09 47.66 53.29 73.2 63.7 59.2 58.1 56.17 57.76 74.93 66.2 62.1 61
16/05/2018 16:09:10 46.71 50.59 73.2 63.7 59.2 58.1 57.94 58.03 74.93 66.2 62.1 61
16/05/2018 16:09:11 67.65 66.87 73.2 63.8 59.2 58.1 69.84 69.05 74.93 66.2 62.1 61
16/05/2018 16:09:12 69.76 69.13 73.2 63.8 59.3 58.1 72.1 71.33 74.93 66.3 62.2 61.1
16/05/2018 16:09:13 64.55 69.01 72.22 63.8 59.3 58.1 68.93 71.58 74.18 66.3 62.2 61.1
16/05/2018 16:09:14 65.97 66.85 72.2 63.9 59.3 58.2 69.57 70.08 74.18 66.3 62.2 61.1
16/05/2018 16:09:15 56.01 66.24 72.2 63.9 59.3 58.2 62.65 69.72 74.18 66.3 62.2 61.1
16/05/2018 16:09:16 46.8 62.39 72.2 63.9 59.3 58.2 56.62 66.38 74.18 66.3 62.2 61.1
16/05/2018 16:09:17 47.65 58.34 72.2 63.9 59.3 58.2 57.02 62.82 74.18 66.3 62.2 61.1
16/05/2018 16:09:18 48.04 54.63 72.2 63.9 59.3 58.2 57.67 60.11 74.18 66.3 62.2 61.1
16/05/2018 16:09:19 48.07 51.76 72.2 63.9 59.3 58.2 55.75 58.71 74.18 66.3 62.2 61.1
16/05/2018 16:09:20 48.54 49.75 71.85 63.9 59.3 58.2 55.1 57 74.15 66.3 62.2 61.1
16/05/2018 16:09:21 48.4 49.19 70.98 63.9 59.3 58.2 55.54 56.07 72.67 66.3 62.2 61.1
16/05/2018 16:09:22 47.58 48.71 70.98 63.9 59.3 58.2 54.27 55.63 72.67 66.3 62.2 61.1
16/05/2018 16:09:23 48.47 48.5 70.98 63.9 59.3 58.2 54.89 54.99 72.67 66.3 62.2 61.1
16/05/2018 16:09:24 48.25 48.94 70.98 63.9 59.3 58.2 55.17 55.14 72.67 66.3 62.2 61.1
16/05/2018 16:09:25 46.93 48.18 70.98 63.9 59.3 58.2 54.24 55.15 72.67 66.3 62.2 61.1
16/05/2018 16:09:26 47.23 47.6 70.98 63.9 59.3 58.2 54.39 54.56 72.67 66.3 62.2 61.1
16/05/2018 16:09:27 48.28 48.5 70.98 63.9 59.3 58.2 54.92 54.83 72.67 66.3 62.2 61.1
16/05/2018 16:09:28 64.85 63.52 70.98 63.9 59.3 58.2 68.31 66.84 72.67 66.4 62.2 61.1
16/05/2018 16:09:29 63.88 65.19 70.98 63.9 59.3 58.2 66.47 67.92 72.67 66.4 62.3 61.1
16/05/2018 16:09:30 70.3 69.56 70.98 64 59.4 58.2 71.86 71.19 72.67 66.4 62.3 61.1
16/05/2018 16:09:31 63.52 69.03 70.98 64 59.4 58.2 68.4 70.81 72.67 66.4 62.3 61.1
16/05/2018 16:09:32 68.5 68.02 69.9 64 59.5 58.2 71.46 70.84 72.43 66.5 62.4 61.1
16/05/2018 16:09:33 57.46 67.73 69.56 64 59.5 58.2 63.46 70.77 71.89 66.5 62.4 61.1
16/05/2018 16:09:34 63.44 64.75 69.56 64 59.5 58.2 65.09 67.56 71.58 66.5 62.4 61.1
16/05/2018 16:09:35 67.62 68.57 69.56 64.1 59.5 58.2 69.12 70.09 71.58 66.5 62.4 61.1
16/05/2018 16:09:36 48.37 65.61 69.56 64.1 59.5 58.2 55.7 67.5 71.58 66.5 62.4 61.1
16/05/2018 16:09:37 47.54 61.5 69.56 64.1 59.5 58.2 55.3 63.72 71.58 66.5 62.4 61.1
16/05/2018 16:09:38 47.44 57.55 69.56 64.1 59.5 58.2 54.79 60.41 71.58 66.5 62.4 61.1
16/05/2018 16:09:39 47.2 53.97 69.56 64.1 59.5 58.2 54.38 57.84 71.58 66.5 62.4 61.1
16/05/2018 16:09:40 47.81 51.05 69.56 64.1 59.5 58.2 54.9 56.04 71.58 66.5 62.4 61.1
16/05/2018 16:09:41 47.02 49.31 69.56 64.1 59.5 58.2 55.58 55.59 71.58 66.5 62.4 61.1
16/05/2018 16:09:42 70.81 69.94 69.94 64.1 59.6 58.2 73 71.78 71.78 66.6 62.4 61.2
16/05/2018 16:09:43 63.46 69.16 69.94 64.1 59.6 58.2 66.23 71.03 71.78 66.6 62.5 61.2
16/05/2018 16:09:44 47.86 66.35 69.94 64.1 59.6 58.2 54.92 68.57 71.78 66.6 62.5 61.2
16/05/2018 16:09:45 46.93 62.21 69.94 64.1 59.6 58.2 54.83 64.62 71.78 66.6 62.5 61.2
16/05/2018 16:09:46 71.83 70.9 70.9 64.2 59.7 58.3 73.5 71.88 71.88 66.7 62.5 61.2
16/05/2018 16:09:47 59.61 69.38 70.9 64.2 59.7 58.3 64.66 71.31 71.88 66.7 62.5 61.2
16/05/2018 16:09:48 48.25 65.74 70.9 64.2 59.7 58.3 56.08 68.25 71.88 66.7 62.5 61.2
16/05/2018 16:09:49 46.82 61.61 70.9 64.2 59.7 58.3 54.44 64.38 71.88 66.7 62.5 61.2
16/05/2018 16:09:50 48.12 57.59 70.9 64.2 59.7 58.3 55.17 60.78 71.88 66.6 62.5 61.2
16/05/2018 16:09:51 46.9 54.06 70.9 64.1 59.7 58.3 53.85 58.14 71.88 66.6 62.5 61.2
16/05/2018 16:09:52 48.16 51.08 70.9 64.1 59.7 58.3 55.57 55.98 71.88 66.5 62.5 61.2
16/05/2018 16:09:53 71.91 70.32 70.9 64.1 59.7 58.3 73.61 71.94 71.94 66.6 62.6 61.2
16/05/2018 16:09:54 72.03 71.69 71.69 64.2 59.8 58.3 74.32 73.82 73.82 66.6 62.6 61.2
16/05/2018 16:09:55 67.24 72.13 72.13 64.2 59.9 58.3 69.29 73.98 73.98 66.7 62.7 61.2
16/05/2018 16:09:56 47.69 68.93 72.13 64.2 59.9 58.3 54.81 71.13 73.98 66.7 62.7 61.2
16/05/2018 16:09:57 62.54 64.75 72.13 64.2 59.9 58.3 65.15 67.05 73.98 66.6 62.7 61.2
16/05/2018 16:09:58 68.87 68.62 72.13 64.1 59.9 58.4 71.16 70.86 73.98 66.6 62.7 61.3
16/05/2018 16:09:59 48.55 66.97 72.13 64.1 59.9 58.4 57.14 69.3 73.98 66.5 62.7 61.3
16/05/2018 16:10:00 49.6 62.82 72.13 64 59.9 58.4 58.26 65.46 73.98 66.5 62.7 61.3
16/05/2018 16:10:01 48.28 58.93 72.13 64 59.9 58.4 57.25 62.41 73.98 66.4 62.7 61.3
16/05/2018 16:10:02 50.62 55.25 72.13 64 59.9 58.4 59.97 60.09 73.98 66.4 62.7 61.3
16/05/2018 16:10:03 47.76 53.07 72.13 64 59.9 58.4 57.29 59.9 73.98 66.4 62.7 61.3
16/05/2018 16:10:04 70.63 69.46 72.13 64 60 58.4 72 70.71 73.98 66.5 62.8 61.3
16/05/2018 16:10:05 65.63 69.05 72.13 64 60 58.4 68.52 70.64 73.98 66.5 62.8 61.3
16/05/2018 16:10:06 69.76 69.23 72.13 64.1 60 58.4 71.77 71.27 73.98 66.5 62.8 61.3
16/05/2018 16:10:07 74.55 74.2 74.2 64.2 60.2 58.5 75.41 75.12 75.12 66.6 62.9 61.3
16/05/2018 16:10:08 70.51 73.67 74.2 64.3 60.2 58.5 72.65 74.66 75.12 66.7 62.9 61.3
16/05/2018 16:10:09 73.9 74.59 74.59 64.4 60.3 58.5 74.89 75.64 75.64 66.8 63 61.4
16/05/2018 16:10:10 70.23 73.34 74.59 64.5 60.4 58.5 73.33 74.49 75.64 66.8 63.1 61.4
16/05/2018 16:10:11 73.39 73.56 74.59 64.6 60.5 58.6 74.41 74.88 75.64 66.9 63.1 61.4
16/05/2018 16:10:12 69.89 73.3 74.59 64.6 60.5 58.6 73.39 74.65 75.64 67 63.2 61.4
16/05/2018 16:10:13 59.75 71.5 74.59 64.6 60.5 58.6 66.39 73.93 75.64 67 63.2 61.4
16/05/2018 16:10:14 60.66 67.6 74.59 64.6 60.5 58.6 67.75 70.55 75.64 67 63.2 61.4
16/05/2018 16:10:15 68.16 68.13 74.59 64.7 60.5 58.6 69.4 70.39 75.64 67 63.2 61.4
16/05/2018 16:10:16 63.72 67.58 74.59 64.7 60.5 58.6 67 70.32 75.64 67 63.2 61.5
16/05/2018 16:10:17 52.23 64.5 74.59 64.7 60.5 58.6 57.9 67.29 75.64 67 63.2 61.5
16/05/2018 16:10:18 55.43 60.72 74.59 64.7 60.5 58.6 60.3 63.9 75.64 67 63.2 61.5
16/05/2018 16:10:19 57.38 59.06 74.59 64.7 60.5 58.6 61.86 63.15 75.64 67 63.2 61.5
16/05/2018 16:10:20 63.07 62.62 74.59 64.7 60.6 58.6 65.53 64.82 75.64 67 63.2 61.5
16/05/2018 16:10:21 65.49 65.25 74.59 64.7 60.6 58.6 68.95 68.4 75.64 67.1 63.3 61.5
16/05/2018 16:10:22 63.67 65.05 74.59 64.7 60.6 58.6 67.48 68.27 75.64 67.1 63.3 61.5
16/05/2018 16:10:23 61.03 64.64 74.59 64.7 60.6 58.6 65.67 68.35 75.64 67.1 63.3 61.5
16/05/2018 16:10:24 46.79 61.8 74.59 64.7 60.6 58.6 53.69 65.82 75.64 67.1 63.3 61.5
16/05/2018 16:10:25 47.26 57.79 74.59 64.7 60.6 58.6 54.99 62 75.64 67.1 63.3 61.5
16/05/2018 16:10:26 49.03 54.11 74.59 64.7 60.6 58.6 54.67 58.97 75.64 67.1 63.3 61.5
16/05/2018 16:10:27 68.76 67.82 74.59 64.7 60.6 58.6 70.86 69.83 75.64 67.1 63.3 61.5
16/05/2018 16:10:28 46.93 66.36 74.59 64.7 60.6 58.6 54.8 68.44 75.64 67.1 63.3 61.5
16/05/2018 16:10:29 48.07 62.2 74.59 64.7 60.6 58.6 54.84 64.5 75.64 67.1 63.3 61.5
16/05/2018 16:10:30 48.52 58.23 74.59 64.7 60.6 58.6 54.9 60.99 75.64 67.1 63.3 61.5
16/05/2018 16:10:31 55.11 55.65 74.59 64.7 60.6 58.6 60.94 60.68 75.64 67.1 63.3 61.5
16/05/2018 16:10:32 52.66 55.51 74.59 64.7 60.6 58.6 58.53 60.72 75.64 67.1 63.3 61.5
16/05/2018 16:10:33 59.68 59.61 74.59 64.8 60.6 58.6 63.07 63.08 75.64 67.1 63.3 61.5
16/05/2018 16:10:34 68.48 67.95 74.59 64.8 60.6 58.6 69.32 68.88 75.64 67.1 63.3 61.5
16/05/2018 16:10:35 60.59 67.92 74.59 64.8 60.7 58.6 65.29 68.87 75.64 67.1 63.3 61.5
16/05/2018 16:10:36 54.75 64.81 74.59 64.8 60.7 58.6 63.18 67.03 75.64 67.2 63.3 61.5
16/05/2018 16:10:37 50.63 61.25 74.59 64.8 60.7 58.6 58.88 65.01 75.64 67.2 63.3 61.5
16/05/2018 16:10:38 48.37 57.48 74.59 64.8 60.7 58.6 55.15 62.06 75.64 67.2 63.3 61.5
16/05/2018 16:10:39 65.01 63.03 73.56 64.8 60.7 58.7 68.53 66.75 74.88 67.2 63.4 61.5
16/05/2018 16:10:40 58.34 62.95 73.56 64.8 60.7 58.7 62.6 66.74 74.88 67.2 63.4 61.5
16/05/2018 16:10:41 47.78 60.59 73.3 64.8 60.7 58.7 55.1 64.54 74.65 67.2 63.4 61.5
16/05/2018 16:10:42 48.17 56.71 71.5 64.8 60.7 58.7 55.54 61.07 73.93 67.2 63.4 61.5
16/05/2018 16:10:43 53.29 54.06 68.13 64.8 60.7 58.7 58.87 59.32 70.55 67.2 63.4 61.5
16/05/2018 16:10:44 50.46 54.44 68.13 64.8 60.7 58.7 56.84 59.58 70.39 67.2 63.4 61.5
16/05/2018 16:10:45 68.88 67.9 67.95 64.8 60.7 58.7 70.05 69.04 70.32 67.2 63.4 61.5
16/05/2018 16:10:46 74.22 73.01 73.01 65 60.8 58.7 75.57 74.39 74.39 67.3 63.5 61.5
16/05/2018 16:10:47 64.06 72.87 73.01 65 60.8 58.7 69.23 74.33 74.39 67.3 63.5 61.6
16/05/2018 16:10:48 47.63 69.42 73.01 65 60.8 58.7 55.07 71.77 74.39 67.3 63.5 61.6
16/05/2018 16:10:49 56.49 65.22 73.01 65 60.8 58.7 60.82 67.68 74.39 67.3 63.5 61.6
16/05/2018 16:10:50 70.22 69.59 73.01 65 60.9 58.7 72.22 71.33 74.39 67.4 63.5 61.6
16/05/2018 16:10:51 49.54 67.68 73.01 65 60.9 58.7 57.78 69.86 74.39 67.4 63.5 61.6
16/05/2018 16:10:52 47.03 63.53 73.01 65 60.9 58.7 54.69 65.98 74.39 67.4 63.5 61.6
16/05/2018 16:10:53 56.16 59.44 73.01 65 60.9 58.7 61.32 62.44 74.39 67.4 63.5 61.6
16/05/2018 16:10:54 74.21 72.2 73.01 65.2 61 58.8 76.23 74.3 74.39 67.5 63.6 61.6
16/05/2018 16:10:55 72.4 72.96 73.01 65.2 61 58.8 74.44 74.96 74.96 67.5 63.7 61.6
16/05/2018 16:10:56 69.23 73 73.01 65.3 61.1 58.8 71.88 74.83 74.96 67.6 63.7 61.6
16/05/2018 16:10:57 61.79 70.66 73.01 65.3 61.1 58.8 66.18 73.04 74.96 67.6 63.7 61.6
16/05/2018 16:10:58 47.2 67.12 73.01 65.3 61.1 58.8 54.82 69.89 74.96 67.6 63.7 61.6
16/05/2018 16:10:59 57.89 62.94 73.01 65.3 61.1 58.8 62.01 65.86 74.96 67.6 63.7 61.6
16/05/2018 16:11:00 61.69 62.21 73.01 65.3 61.1 58.8 65.34 65.48 74.96 67.6 63.7 61.7
16/05/2018 16:11:01 52 61.21 73.01 65.3 61.1 58.8 59.72 64.84 74.96 67.6 63.7 61.7
16/05/2018 16:11:02 47.93 57.69 73.01 65.3 61.1 58.8 55.49 62.32 74.96 67.6 63.7 61.7
16/05/2018 16:11:03 47.35 54.14 73.01 65.3 61.1 58.8 55.28 59.36 74.96 67.6 63.7 61.7
16/05/2018 16:11:04 59.28 58.85 73.01 65.3 61.1 58.8 64.63 64.24 74.96 67.6 63.7 61.7
16/05/2018 16:11:05 70.26 68.43 73.01 65.3 61.1 58.8 72.3 70.37 74.96 67.7 63.7 61.7
16/05/2018 16:11:06 62.84 67.74 73.01 65.3 61.1 58.8 66.95 70.35 74.96 67.7 63.8 61.7
16/05/2018 16:11:07 47.82 65.02 73.01 65.3 61.1 58.8 55.27 68.14 74.96 67.7 63.8 61.7
16/05/2018 16:11:08 47.49 60.91 73.01 65.3 61.1 58.8 55.33 64.25 74.96 67.7 63.8 61.7
16/05/2018 16:11:09 47.17 56.99 73.01 65.3 61.1 58.8 54.94 60.85 74.96 67.7 63.8 61.7
16/05/2018 16:11:10 46.7 53.43 73.01 65.3 61.1 58.8 56.47 58.16 74.96 67.7 63.8 61.7
16/05/2018 16:11:11 46.52 50.56 73.01 65.3 61.1 58.8 54.9 57.33 74.96 67.7 63.8 61.7
16/05/2018 16:11:12 47.31 48.46 73.01 65.3 61.1 58.8 54.44 55.91 74.96 67.7 63.8 61.7
16/05/2018 16:11:13 62.85 62.25 73.01 65.3 61.1 58.8 64.87 64.26 74.96 67.7 63.8 61.7
16/05/2018 16:11:14 45.79 61.11 73.01 65.3 61.1 58.8 53.7 63.3 74.96 67.7 63.8 61.7
16/05/2018 16:11:15 48.9 57.08 73.01 65.3 61.1 58.8 55.31 59.8 74.96 67.7 63.8 61.7
16/05/2018 16:11:16 46.95 53.78 73 65.3 61.1 58.8 54.89 57.64 74.96 67.7 63.8 61.7
16/05/2018 16:11:17 46.86 50.83 73 65.3 61.1 58.8 55.06 56.17 74.96 67.7 63.8 61.7
16/05/2018 16:11:18 47.27 48.89 73 65.3 61.1 58.8 55.07 55.51 74.96 67.7 63.8 61.7
16/05/2018 16:11:19 48.4 48.2 73 65.3 61.1 58.8 55.59 55.53 74.96 67.7 63.8 61.7
16/05/2018 16:11:20 60.81 59.06 73 65.3 61.1 58.9 64.4 63.39 74.96 67.7 63.8 61.7
16/05/2018 16:11:21 60 60.55 73 65.4 61.1 58.9 63.28 63.71 74.96 67.7 63.8 61.7
16/05/2018 16:11:22 48.59 59.51 73 65.4 61.1 58.9 55.45 62.76 74.96 67.7 63.8 61.7
16/05/2018 16:11:23 48.3 55.83 73 65.4 61.1 58.9 55.1 59.66 74.96 67.7 63.8 61.7
16/05/2018 16:11:24 61.16 60.12 73 65.4 61.1 58.9 64.52 63.49 74.96 67.7 63.8 61.7
16/05/2018 16:11:25 68.35 66.52 73 65.4 61.2 58.9 70.22 68.65 74.83 67.7 63.8 61.7
16/05/2018 16:11:26 49.24 66.44 70.66 65.4 61.2 58.9 55.57 68.6 73.04 67.7 63.8 61.7
16/05/2018 16:11:27 71.77 70.35 70.35 65.4 61.2 58.9 73.57 72.12 72.12 67.8 63.8 61.7
16/05/2018 16:11:28 69.98 70.74 70.74 65.5 61.3 58.9 72.4 72.82 72.82 67.8 63.9 61.7
16/05/2018 16:11:29 75.76 74.62 74.62 65.6 61.4 59 77.49 76.44 76.44 67.9 64 61.8
16/05/2018 16:11:30 64.82 73.88 74.62 65.7 61.4 59 67.21 75.8 76.44 68 64 61.8
16/05/2018 16:11:31 47.72 70.2 74.62 65.7 61.4 59 55.26 72.19 76.44 68 64 61.8
16/05/2018 16:11:32 48.43 66 74.62 65.7 61.4 59 54.72 68.1 76.44 68 64 61.8
16/05/2018 16:11:33 48.47 61.89 74.62 65.7 61.4 59 55.35 64.18 76.44 68 64 61.8
16/05/2018 16:11:34 47.83 57.96 74.62 65.7 61.4 59 55.46 60.78 76.44 68 64 61.8
16/05/2018 16:11:35 70.78 70.38 74.62 65.7 61.4 59 72.24 71.79 76.44 68 64 61.8
16/05/2018 16:11:36 73.18 72.78 74.62 65.8 61.5 59 75.6 74.7 76.44 68.1 64.1 61.8
16/05/2018 16:11:37 68.22 71.72 74.62 65.8 61.5 59 72.68 74.13 76.44 68.1 64.1 61.8
16/05/2018 16:11:38 65.82 70.08 74.62 65.8 61.6 59 69.5 73.49 76.44 68.1 64.1 61.8
16/05/2018 16:11:39 66.01 67.96 74.62 65.8 61.6 59 70 71.59 76.44 68.2 64.2 61.8
16/05/2018 16:11:40 67.99 68.26 74.62 65.9 61.6 59 70.03 70.92 76.44 68.2 64.2 61.9
16/05/2018 16:11:41 66.35 67.63 74.62 65.9 61.6 59.1 69.51 70.42 76.44 68.2 64.2 61.9
16/05/2018 16:11:42 59.33 66.79 74.62 65.9 61.6 59.1 65.31 69.81 76.44 68.2 64.2 61.9
16/05/2018 16:11:43 49.32 63.61 74.62 65.9 61.6 59.1 56.13 67.42 76.44 68.2 64.2 61.9
16/05/2018 16:11:44 47.94 59.61 74.62 65.9 61.6 59.1 54.73 63.65 76.44 68.2 64.2 61.9
16/05/2018 16:11:45 64.87 64.55 74.62 65.9 61.6 59.1 66.55 66.42 76.44 68.2 64.2 61.9
16/05/2018 16:11:46 49.15 62.41 74.62 65.9 61.6 59.1 55.23 64.43 76.44 68.2 64.2 61.9
16/05/2018 16:11:47 47.47 58.45 74.62 65.9 61.6 59.1 55.29 60.97 76.44 68.2 64.2 61.9
16/05/2018 16:11:48 48.79 54.74 74.62 65.9 61.6 59.1 56.21 58.39 76.44 68.2 64.2 61.9
16/05/2018 16:11:49 54.85 55.52 74.62 65.9 61.6 59.1 60.05 60.38 76.44 68.2 64.2 61.9
16/05/2018 16:11:50 46.6 53.15 74.62 65.9 61.6 59.1 55.18 58.51 76.44 68.2 64.2 61.9
16/05/2018 16:11:51 53.14 53.13 74.62 65.9 61.6 59.1 60.25 59.95 76.44 68.2 64.2 61.9
16/05/2018 16:11:52 47.25 52.95 74.62 65.9 61.6 59.1 54.89 59.84 76.44 68.2 64.2 61.9
16/05/2018 16:11:53 60.47 58.88 74.62 65.9 61.6 59.1 64.47 63.07 76.44 68.2 64.2 61.9
16/05/2018 16:11:54 76.77 76.07 76.07 66.1 61.8 59.1 78.25 77.51 77.51 68.4 64.3 61.9
16/05/2018 16:11:55 61.84 74.78 76.07 66.1 61.8 59.1 65.68 76.23 77.51 68.4 64.3 61.9
16/05/2018 16:11:56 54.59 70.88 76.07 66 61.8 59.1 57.47 72.57 77.51 68.3 64.3 61.9
16/05/2018 16:11:57 48.01 66.79 76.07 66 61.8 59.1 55.78 68.54 77.51 68.3 64.3 61.9
16/05/2018 16:11:58 48.44 62.65 76.07 66 61.8 59.1 55.52 64.66 77.51 68.3 64.3 61.9
16/05/2018 16:11:59 47.81 58.67 76.07 66 61.8 59.1 55.11 61.18 77.51 68.3 64.3 61.9
16/05/2018 16:12:00 47.47 54.97 76.07 66 61.8 59.1 54.19 58.44 77.51 68.3 64.3 61.9
16/05/2018 16:12:01 51.89 52.65 76.07 65.9 61.8 59.1 55.86 56.5 77.51 68.3 64.3 61.9
16/05/2018 16:12:02 48.73 51.55 76.07 65.8 61.8 59.1 55.03 55.88 77.51 68.2 64.3 61.9
16/05/2018 16:12:03 47.76 50 76.07 65.8 61.8 59.1 54.33 55.33 77.51 68.2 64.3 61.9
16/05/2018 16:12:04 48.15 48.71 76.07 65.8 61.8 59.1 55.42 55.28 77.51 68.1 64.3 61.9
16/05/2018 16:12:05 48.97 49.1 76.07 65.8 61.8 59.1 55.64 55.65 77.51 68.1 64.3 61.9
16/05/2018 16:12:06 48.61 49.02 76.07 65.8 61.8 59.1 58.43 58.15 77.51 68.1 64.3 61.9
16/05/2018 16:12:07 47.1 48.75 76.07 65.8 61.8 59.1 55.09 57.66 77.51 68.1 64.3 61.9
16/05/2018 16:12:08 48.31 48.34 76.07 65.8 61.8 59.1 55.07 56.21 77.51 68.1 64.3 61.9
16/05/2018 16:12:09 47.7 48.28 76.07 65.7 61.8 59.1 54.92 55.49 77.51 68 64.3 61.9
16/05/2018 16:12:10 47.13 47.73 76.07 65.6 61.8 59.1 54.24 55.19 77.51 68 64.3 61.9
16/05/2018 16:12:11 46.68 47.54 76.07 65.6 61.8 59.1 55.29 55.18 77.51 68 64.3 61.9
16/05/2018 16:12:12 48.73 48.43 76.07 65.6 61.8 59.1 55.68 55.57 77.51 67.9 64.3 61.9
16/05/2018 16:12:13 46.77 48.21 76.07 65.5 61.8 59.1 55.15 55.68 77.51 67.9 64.3 61.9
16/05/2018 16:12:14 46.8 47.37 76.07 65.5 61.8 59.1 54.94 55.28 77.51 67.8 64.3 61.9
16/05/2018 16:12:15 49.34 48.86 76.07 65.5 61.8 59.1 57.52 57.22 77.51 67.8 64.3 61.9
16/05/2018 16:12:16 49.11 49.38 76.07 65.5 61.8 59.1 60.14 59.65 77.51 67.8 64.3 61.9
16/05/2018 16:12:17 47.99 48.86 76.07 65.5 61.8 59.1 57.06 59.77 77.51 67.8 64.3 61.9
16/05/2018 16:12:18 48.94 49.5 76.07 65.5 61.8 59.1 57.81 59.13 77.51 67.8 64.3 61.9
16/05/2018 16:12:19 47.34 48.65 76.07 65.5 61.8 59.1 56.44 57.61 77.51 67.8 64.3 61.9
16/05/2018 16:12:20 47.42 48.01 76.07 65.5 61.8 59.1 55.25 56.9 77.51 67.8 64.3 61.9
16/05/2018 16:12:21 46.97 47.95 76.07 65.5 61.8 59.1 54.72 55.94 77.51 67.8 64.3 61.9
16/05/2018 16:12:22 46.82 47.29 76.07 65.5 61.8 59.1 56.17 56 77.51 67.8 64.3 61.9
16/05/2018 16:12:23 46.34 47 76.07 65.5 61.8 59.1 54.07 55.79 77.51 67.8 64.3 61.9
16/05/2018 16:12:24 48.67 48.39 74.78 65.5 61.8 59.1 54.79 55.02 76.23 67.8 64.3 61.9
16/05/2018 16:12:25 47.7 48.91 70.88 65.5 61.8 59.1 54.62 55.03 72.57 67.8 64.3 61.9
16/05/2018 16:12:26 47.75 47.97 66.79 65.5 61.8 59.1 54.89 54.97 68.54 67.8 64.3 61.9
16/05/2018 16:12:27 47.93 48.22 62.65 65.5 61.8 59.1 54.07 54.81 64.66 67.8 64.3 61.9
16/05/2018 16:12:28 47.57 48.06 58.67 65.5 61.8 59.1 54.67 54.72 61.18 67.8 64.3 61.9
16/05/2018 16:12:29 48.06 48.21 54.97 65.5 61.8 59.1 54.17 54.6 59.77 67.8 64.3 61.9
16/05/2018 16:12:30 47.54 47.97 52.65 65.5 61.8 59.1 54.46 54.48 59.77 67.8 64.3 61.9
16/05/2018 16:12:31 47.18 47.74 51.55 65.5 61.8 59.1 54.33 54.65 59.77 67.8 64.3 61.9
16/05/2018 16:12:32 47.7 47.78 50 65.5 61.8 59.1 54.83 54.75 59.77 67.8 64.3 61.9
16/05/2018 16:12:33 47.62 47.89 49.5 65.4 61.8 59.1 54.56 54.89 59.77 67.7 64.3 61.9
16/05/2018 16:12:34 46.82 47.71 49.5 65.3 61.8 59.1 54.21 54.82 59.77 67.7 64.3 61.9
16/05/2018 16:12:35 46.75 47.16 49.5 65.3 61.8 59.1 57.16 56.41 59.77 67.7 64.3 61.9
16/05/2018 16:12:36 49.84 49.21 49.5 65.3 61.8 59.1 56.05 56.53 59.77 67.7 64.3 61.9
16/05/2018 16:12:37 49.27 49.52 49.52 65.3 61.8 59.1 54.78 56.13 59.77 67.7 64.3 61.9
16/05/2018 16:12:38 49.22 49.65 49.65 65.3 61.8 59.1 55.19 55.47 59.77 67.7 64.3 61.9
16/05/2018 16:12:39 49.36 49.82 49.82 65.3 61.8 59.1 55.58 55.64 59.77 67.7 64.3 61.9
16/05/2018 16:12:40 47.31 49.13 49.82 65.2 61.8 59.1 54.52 55.47 59.77 67.6 64.3 61.9
16/05/2018 16:12:41 47.62 48.47 49.82 65.2 61.8 59.1 54.37 54.87 59.77 67.6 64.3 61.9
16/05/2018 16:12:42 46.51 47.64 49.82 65.2 61.8 59.1 53.88 54.53 59.77 67.6 64.3 61.9
16/05/2018 16:12:43 47.88 48.01 49.82 65.2 61.8 59.1 55.37 55.1 59.77 67.5 64.3 61.9
16/05/2018 16:12:44 47.77 47.85 49.82 65.2 61.8 59.1 55.94 55.62 59.77 67.5 64.3 61.9
16/05/2018 16:12:45 47.43 47.9 49.82 65.1 61.8 59.1 55.45 55.78 59.77 67.5 64.3 61.9
16/05/2018 16:12:46 47.5 47.8 49.82 65.1 61.8 59.1 55.35 55.48 59.77 67.5 64.3 61.9
16/05/2018 16:12:47 47.82 47.86 49.82 65.1 61.8 59.1 55.84 55.74 59.13 67.5 64.3 61.9
16/05/2018 16:12:48 48.36 48.55 49.82 65.1 61.8 59.1 54.92 55.69 57.61 67.5 64.3 61.9
16/05/2018 16:12:49 46.11 48.03 49.82 65.1 61.8 59.1 54.59 55.2 56.9 67.5 64.3 61.9
16/05/2018 16:12:50 46.1 47.03 49.82 65.1 61.8 59.1 54.15 54.85 56.53 67.5 64.3 61.9
16/05/2018 16:12:51 49.22 48.61 49.82 65.1 61.8 59.1 55.61 55.37 56.53 67.4 64.3 61.9
16/05/2018 16:12:52 46.2 48.51 49.82 64.8 61.8 59.1 55.1 55.52 56.53 67.2 64.3 61.9
16/05/2018 16:12:53 46.78 47.35 49.82 64.8 61.8 59.1 55.14 55.2 56.53 67.2 64.3 61.9
16/05/2018 16:12:54 47.6 47.48 49.82 64.8 61.8 59.1 55.91 55.76 56.53 67.2 64.3 61.9
16/05/2018 16:12:55 48.88 48.53 49.82 64.8 61.8 59.1 56.63 56.43 56.53 67.2 64.3 61.9
16/05/2018 16:12:56 47.6 48.63 49.82 64.8 61.8 59.1 55.93 56.3 56.53 67.2 64.3 61.9
16/05/2018 16:12:57 47.02 47.95 49.82 64.8 61.8 59.1 55.14 56.03 56.53 67.2 64.3 61.9
16/05/2018 16:12:58 47.41 47.83 49.82 64.8 61.8 59.1 56.44 56.47 56.53 67.2 64.3 61.9
16/05/2018 16:12:59 48.11 48.22 49.82 64.8 61.8 59.1 56.42 56.81 56.81 67.2 64.3 61.9
16/05/2018 16:13:00 47.92 48.01 49.82 64.8 61.8 59.1 55.67 56.26 56.81 67.2 64.3 61.9
16/05/2018 16:13:01 47.48 47.9 49.82 64.8 61.8 59.1 54.88 55.8 56.81 67.2 64.3 61.9
16/05/2018 16:13:02 47.94 48.22 49.82 64.8 61.8 59.1 55.57 55.58 56.81 67.2 64.3 61.9
16/05/2018 16:13:03 46.04 47.74 49.82 64.8 61.8 59.1 54.59 55.53 56.81 67.2 64.3 62
16/05/2018 16:13:04 46.53 46.89 49.82 64.7 61.8 59.1 54.52 54.98 56.81 67.2 64.3 62
16/05/2018 16:13:05 47.83 47.62 49.82 64.7 61.8 59.1 54.46 54.8 56.81 67.1 64.3 62
16/05/2018 16:13:06 47.2 48.02 49.82 64.7 61.8 59.1 55.26 55.14 56.81 67.1 64.3 62
16/05/2018 16:13:07 45.85 47.11 49.82 64.7 61.8 59.1 54.9 55.12 56.81 67.1 64.3 62
16/05/2018 16:13:08 46.13 46.48 49.82 64.7 61.8 59.1 56.04 55.7 56.81 67.1 64.3 62
16/05/2018 16:13:09 48.33 47.71 49.13 64.7 61.8 59.1 56.23 56.18 56.81 67.1 64.3 62
16/05/2018 16:13:10 46.73 47.67 48.63 64.7 61.8 59.1 55.51 56.23 56.81 67.1 64.3 62
16/05/2018 16:13:11 47.98 47.84 48.63 64.6 61.8 59.1 55.25 55.62 56.81 67.1 64.3 62
16/05/2018 16:13:12 47.37 47.62 48.63 64.5 61.8 59.1 54.68 55.46 56.81 67 64.3 62
16/05/2018 16:13:13 48.91 48.42 48.63 64.5 61.8 59.1 55.55 55.47 56.81 67 64.3 62
16/05/2018 16:13:14 47.61 48.54 48.63 64.5 61.8 59.1 56.19 56.01 56.81 66.9 64.3 62
16/05/2018 16:13:15 49.48 49.25 49.25 64.5 61.8 59.1 56.38 56.48 56.81 66.9 64.3 62
16/05/2018 16:13:16 48.15 49.24 49.25 64.5 61.8 59.1 54.58 56.35 56.81 66.9 64.3 62
16/05/2018 16:13:17 46.93 48.47 49.25 64.5 61.8 59.1 54.37 55.26 56.81 66.9 64.3 62
16/05/2018 16:13:18 46.97 47.58 49.25 64.4 61.8 59.1 54.05 54.65 56.81 66.9 64.3 62
16/05/2018 16:13:19 48.77 48.37 49.25 64.4 61.8 59.1 54.4 54.78 56.81 66.8 64.3 62
16/05/2018 16:13:20 46.34 48.38 49.25 64.4 61.8 59.1 54.29 54.49 56.81 66.8 64.3 62
16/05/2018 16:13:21 49.61 49.32 49.32 64.4 61.8 59.1 54.47 54.56 56.81 66.8 64.3 62
16/05/2018 16:13:22 48.72 49.49 49.49 64.4 61.8 59.1 54.41 54.72 56.81 66.8 64.3 62
16/05/2018 16:13:23 48.39 48.98 49.49 64.4 61.8 59.1 54.69 54.69 56.81 66.8 64.3 62
16/05/2018 16:13:24 47.27 48.5 49.49 64.4 61.8 59.1 55.06 54.99 56.81 66.8 64.3 62
16/05/2018 16:13:25 48.23 48.14 49.49 64.4 61.8 59.1 55.21 55.1 56.81 66.8 64.3 62
16/05/2018 16:13:26 49.32 48.95 49.49 64.4 61.8 59.1 55.43 55.39 56.81 66.8 64.3 62
16/05/2018 16:13:27 49.09 49.08 49.49 64.4 61.8 59.1 55.1 55.44 56.81 66.8 64.3 62
16/05/2018 16:13:28 49.79 49.66 49.66 64.4 61.8 59.1 55.04 55.36 56.81 66.8 64.3 62
16/05/2018 16:13:29 48.75 49.52 49.66 64.2 61.8 59.1 54.96 55.24 56.48 66.6 64.3 62
16/05/2018 16:13:30 48.34 49.02 49.66 64.1 61.8 59.1 54.33 55.04 56.48 66.6 64.3 62
16/05/2018 16:13:31 48.49 48.66 49.66 64.1 61.8 59.1 54.57 54.67 56.48 66.6 64.3 62
16/05/2018 16:13:32 49.55 49.27 49.66 64.1 61.8 59.1 54.92 54.98 56.48 66.6 64.3 62
16/05/2018 16:13:33 48.94 49.43 49.66 64.1 61.8 59.1 54.69 54.83 56.48 66.6 64.3 62
16/05/2018 16:13:34 47.47 49.02 49.66 64.1 61.8 59.1 55.19 55.16 56.48 66.6 64.3 62
16/05/2018 16:13:35 49.38 49.08 49.66 64.1 61.8 59.1 55.57 55.47 56.48 66.6 64.3 62
16/05/2018 16:13:36 48.57 49.07 49.66 64.1 61.8 59.1 54.89 55.45 56.48 66.6 64.3 62
16/05/2018 16:13:37 48.66 49.23 49.66 64.1 61.8 59.1 54.87 55.08 56.48 66.6 64.3 62
16/05/2018 16:13:38 51.31 50.76 50.76 64.1 61.8 59.1 57.3 56.64 56.64 66.5 64.3 62
16/05/2018 16:13:39 49.24 50.72 50.76 64.1 61.8 59.1 55.5 56.62 56.64 66.5 64.3 62
16/05/2018 16:13:40 49.08 49.84 50.76 64.1 61.8 59.1 55.33 55.87 56.64 66.5 64.3 62
16/05/2018 16:13:41 49.14 49.36 50.76 64.1 61.8 59.1 54.98 55.59 56.64 66.5 64.3 62
16/05/2018 16:13:42 49.41 49.54 50.76 64 61.8 59.1 55.43 55.48 56.64 66.4 64.3 62
16/05/2018 16:13:43 48.55 49.36 50.76 63.9 61.8 59.1 54.94 55.54 56.64 66.3 64.3 62
16/05/2018 16:13:44 49.23 49.26 50.76 63.9 61.8 59.1 55.13 55.24 56.64 66.3 64.3 62
16/05/2018 16:13:45 48.8 49.18 50.76 63.9 61.8 59.1 54.6 55.22 56.64 66.3 64.3 62
16/05/2018 16:13:46 50.14 49.83 50.76 63.9 61.8 59.1 54.99 54.98 56.64 66.3 64.3 62
16/05/2018 16:13:47 47.96 49.77 50.76 63.8 61.8 59.1 54.36 54.83 56.64 66.3 64.3 62
16/05/2018 16:13:48 47.21 48.74 50.76 63.8 61.8 59.1 55.11 55.04 56.64 66.3 64.3 62
16/05/2018 16:13:49 49.1 48.91 50.76 63.8 61.8 59.1 55.34 55.31 56.64 66.3 64.3 62
16/05/2018 16:13:50 46.83 48.67 50.76 63.7 61.8 59.1 54.79 55.45 56.64 66.1 64.3 62
16/05/2018 16:13:51 48.14 48.27 50.76 63.6 61.8 59.1 54.66 54.99 56.64 66.1 64.3 62
16/05/2018 16:13:52 47.41 48.06 50.76 63.6 61.8 59.1 54.96 55.03 56.64 66.1 64.3 62
16/05/2018 16:13:53 48.89 48.71 50.76 63.6 61.8 59.1 56.06 55.83 56.64 66 64.3 62
16/05/2018 16:13:54 47.2 48.68 50.76 63.5 61.8 59.1 54.71 55.85 56.64 66 64.3 62
16/05/2018 16:13:55 47.06 47.94 50.76 63.5 61.8 59.1 54.79 55.29 56.64 65.9 64.3 62
16/05/2018 16:13:56 47.66 47.78 50.76 63.5 61.8 59.1 54.76 54.99 56.64 65.9 64.3 62
16/05/2018 16:13:57 46.96 47.61 50.76 63.5 61.8 59.1 55.57 55.52 56.64 65.9 64.3 62
16/05/2018 16:13:58 47.04 47.58 50.76 63.5 61.8 59.1 54.65 55.44 56.64 65.9 64.3 62
16/05/2018 16:13:59 46.26 47.09 50.76 63.5 61.8 59.1 55.38 55.25 56.64 65.9 64.3 62
16/05/2018 16:14:00 47.56 47.3 50.76 63.4 61.8 59.1 56.53 56.19 56.64 65.8 64.3 62
16/05/2018 16:14:01 49.25 49 50.76 63.3 61.8 59.1 55.46 55.95 56.64 65.7 64.3 62
16/05/2018 16:14:02 46.51 48.61 50.76 63.3 61.8 59.1 54.93 55.67 56.64 65.7 64.3 62
16/05/2018 16:14:03 46.47 47.49 50.76 63.2 61.8 59.1 54.71 55.2 56.64 65.6 64.3 62
16/05/2018 16:14:04 48 47.68 50.76 63.2 61.8 59.1 55.77 55.58 56.64 65.6 64.3 62
16/05/2018 16:14:05 48.29 48.21 50.76 63.2 61.8 59.1 56.09 55.91 56.64 65.6 64.3 62
16/05/2018 16:14:06 47.01 48.03 50.76 63.2 61.8 59.1 54.95 55.88 56.64 65.6 64.3 62
16/05/2018 16:14:07 48.6 48.38 50.76 63.2 61.8 59.1 55.91 55.87 56.64 65.6 64.3 62
16/05/2018 16:14:08 49.36 49.2 50.72 63.2 61.8 59.2 55.94 55.99 56.62 65.6 64.3 62
16/05/2018 16:14:09 47.62 49.09 49.84 63.2 61.8 59.2 54.71 55.96 56.19 65.6 64.3 62
16/05/2018 16:14:10 47.32 48.25 49.83 63.2 61.8 59.2 54.55 55.27 56.19 65.6 64.3 62
16/05/2018 16:14:11 47.8 47.93 49.83 63.2 61.8 59.2 55.3 55.31 56.19 65.6 64.3 62
16/05/2018 16:14:12 47.35 48.18 49.83 63.1 61.8 59.2 55.64 55.61 56.19 65.5 64.3 62
16/05/2018 16:14:13 46.24 47.49 49.83 63.1 61.8 59.2 55.11 55.44 56.19 65.5 64.3 62
16/05/2018 16:14:14 46.76 46.86 49.83 63.1 61.8 59.2 55.29 55.39 56.19 65.5 64.3 62
16/05/2018 16:14:15 48.75 48.17 49.83 63.1 61.8 59.2 55.07 55.39 56.19 65.4 64.3 62
16/05/2018 16:14:16 46.96 48.06 49.77 63.1 61.8 59.2 55.19 55.44 56.19 65.4 64.3 62
16/05/2018 16:14:17 47.34 47.86 49.2 63.1 61.8 59.2 55.68 55.58 56.19 65.4 64.3 62
16/05/2018 16:14:18 48.73 48.46 49.2 63.1 61.8 59.2 56.23 56.14 56.19 65.4 64.3 62
16/05/2018 16:14:19 47.13 48.26 49.2 63.1 61.8 59.2 55.72 56.04 56.19 65.4 64.3 62
16/05/2018 16:14:20 47.7 47.78 49.2 63.1 61.8 59.2 55.17 55.74 56.19 65.4 64.3 62
16/05/2018 16:14:21 48.09 48.08 49.2 63.1 61.8 59.2 55.9 55.86 56.19 65.4 64.3 62
16/05/2018 16:14:22 48.31 48.52 49.2 63.1 61.8 59.2 56.7 56.53 56.53 65.4 64.3 62
16/05/2018 16:14:23 48.55 48.57 49.2 63.1 61.8 59.2 55.35 56.36 56.53 65.4 64.3 62
16/05/2018 16:14:24 47.07 48.31 49.2 63.1 61.8 59.2 54.62 55.77 56.53 65.4 64.3 62
16/05/2018 16:14:25 47.36 47.57 49.2 63.1 61.8 59.2 55.16 55.48 56.53 65.4 64.3 62
16/05/2018 16:14:26 47.59 47.77 49.2 63.1 61.8 59.2 54.84 55.24 56.53 65.4 64.3 62
16/05/2018 16:14:27 47.5 47.84 49.2 63.1 61.8 59.2 54.74 55 56.53 65.4 64.3 62
16/05/2018 16:14:28 48.31 48.32 49.2 63 61.8 59.2 56.23 55.79 56.53 65.4 64.3 62
16/05/2018 16:14:29 47.64 48.2 49.2 63 61.8 59.2 55.43 55.86 56.53 65.4 64.3 62
16/05/2018 16:14:30 45.87 47.86 49.2 62.9 61.8 59.2 55.7 55.83 56.53 65.3 64.3 62
16/05/2018 16:14:31 50.26 49.4 49.4 62.9 61.8 59.2 55.2 55.87 56.53 65.3 64.3 62
16/05/2018 16:14:32 48.98 49.27 49.4 62.9 61.8 59.2 55.06 55.44 56.53 65.3 64.3 62
16/05/2018 16:14:33 47.48 49.02 49.4 62.9 61.8 59.2 55.34 55.34 56.53 65.2 64.3 62
16/05/2018 16:14:34 48.32 48.33 49.4 62.9 61.8 59.2 55.39 55.49 56.53 65.2 64.3 62
16/05/2018 16:14:35 48.26 48.42 49.4 62.8 61.8 59.2 54.82 55.43 56.53 65.2 64.3 62
16/05/2018 16:14:36 48.71 48.67 49.4 62.8 61.8 59.2 55.07 55.13 56.53 65.2 64.3 62
16/05/2018 16:14:37 49.35 49.17 49.4 62.8 61.8 59.2 56.16 55.83 56.53 65.2 64.3 62
16/05/2018 16:14:38 49.18 49.54 49.54 62.8 61.8 59.2 55.82 56.01 56.53 65.2 64.3 62
16/05/2018 16:14:39 48.76 49.09 49.54 62.8 61.8 59.2 56.2 56.41 56.53 65.2 64.3 62
16/05/2018 16:14:40 49.09 49.15 49.54 62.8 61.8 59.2 56.6 56.43 56.53 65.2 64.3 62
16/05/2018 16:14:41 49.57 49.51 49.54 62.8 61.8 59.2 56.06 56.44 56.53 65.2 64.3 62
16/05/2018 16:14:42 49.39 49.78 49.78 62.7 61.8 59.2 55.89 56.36 56.53 65.1 64.3 62
16/05/2018 16:14:43 48.35 49.37 49.78 62.7 61.8 59.2 56.48 56.6 56.6 65.1 64.3 62
16/05/2018 16:14:44 47.82 48.74 49.78 62.7 61.8 59.2 55.99 56.27 56.6 65.1 64.3 62
16/05/2018 16:14:45 49.02 48.9 49.78 62.7 61.8 59.2 57.49 57.42 57.42 65.1 64.3 62
16/05/2018 16:14:46 48.96 48.92 49.78 62.6 61.8 59.2 57.68 57.89 57.89 65 64.3 62
16/05/2018 16:14:47 47.61 48.93 49.78 62.6 61.8 59.2 56.19 57.35 57.89 65 64.3 62
16/05/2018 16:14:48 49.6 49.2 49.78 62.6 61.8 59.2 56.3 56.6 57.89 65 64.3 62
16/05/2018 16:14:49 49.55 49.59 49.78 62.6 61.8 59.2 55.56 56.52 57.89 65 64.3 62
16/05/2018 16:14:50 48.86 49.58 49.78 62.6 61.8 59.2 55.36 55.89 57.89 65 64.3 62
16/05/2018 16:14:51 49.95 49.71 49.78 62.6 61.8 59.2 55.87 55.83 57.89 65 64.3 62
16/05/2018 16:14:52 49.22 49.64 49.78 62.6 61.8 59.2 55.66 55.82 57.89 65 64.3 62
16/05/2018 16:14:53 52.28 51.63 51.63 62.5 61.8 59.2 56.75 56.65 57.89 64.9 64.3 62
16/05/2018 16:14:54 48.96 51.05 51.63 62.3 61.8 59.2 54.72 56.27 57.89 64.8 64.3 62
16/05/2018 16:14:55 49.44 49.81 51.63 62.3 61.8 59.2 55.41 55.53 57.89 64.7 64.3 62
16/05/2018 16:14:56 48.88 49.66 51.63 62.3 61.8 59.2 54.51 55.49 57.89 64.7 64.3 62
16/05/2018 16:14:57 47.82 49.13 51.63 62.3 61.8 59.2 55.32 55.39 57.89 64.7 64.3 62
16/05/2018 16:14:58 47.96 48.39 51.63 62.2 61.8 59.2 55.13 55.42 57.89 64.6 64.3 62
16/05/2018 16:14:59 49.11 48.86 51.63 62.2 61.8 59.2 55.59 55.42 57.89 64.6 64.3 62
16/05/2018 16:15:00 49.42 49.31 51.63 62.2 61.8 59.2 56.36 56.15 57.89 64.6 64.3 62
16/05/2018 16:15:01 48.58 49.17 51.63 62.2 61.8 59.2 55.56 56.16 57.89 64.6 64.3 62
16/05/2018 16:15:02 49.21 49.25 51.63 62.2 61.8 59.2 55.95 56.04 57.89 64.6 64.3 62
16/05/2018 16:15:03 49.14 49.27 51.63 62.2 61.8 59.2 55.48 55.91 57.89 64.6 64.3 62
16/05/2018 16:15:04 48.62 49.18 51.63 62.1 61.8 59.2 56.15 56.47 57.89 64.6 64.3 62
16/05/2018 16:15:05 49.45 49.31 51.63 62.1 61.8 59.2 55.39 55.77 57.89 64.5 64.3 62
16/05/2018 16:15:06 49.4 49.4 51.63 62 61.8 59.2 56 56 57.89 64.4 64.3 62
16/05/2018 16:15:07 49.47 49.6 51.63 61.7 61.8 59.2 56.66 56.58 57.89 64.3 64.3 62
16/05/2018 16:15:08 49.57 50.01 51.63 61.6 61.8 59.2 55.81 56.66 57.89 64.2 64.3 62
16/05/2018 16:15:09 49.43 49.51 51.63 61.3 61.8 59.2 55.59 56.07 57.89 64 64.3 62
16/05/2018 16:15:10 48.96 49.32 51.63 61.2 61.8 59.2 56.5 56.26 57.89 63.9 64.3 62
16/05/2018 16:15:11 47.8 49.15 51.63 61 61.8 59.2 55.64 56.26 57.89 63.7 64.3 62
16/05/2018 16:15:12 47.52 48.22 51.63 60.9 61.8 59.2 55.85 56.25 57.89 63.6 64.3 62
16/05/2018 16:15:13 48.69 48.54 51.63 60.9 61.8 59.2 55.33 55.77 57.89 63.5 64.3 62
16/05/2018 16:15:14 48.69 48.66 51.63 60.8 61.8 59.2 55.46 55.69 57.89 63.5 64.3 62
16/05/2018 16:15:15 47.6 48.5 51.63 60.8 61.8 59.2 54.73 55.37 57.89 63.5 64.3 62
16/05/2018 16:15:16 48.56 48.46 51.63 60.7 61.8 59.2 55.02 55.26 57.35 63.4 64.3 62
16/05/2018 16:15:17 49.31 48.97 51.63 60.7 61.8 59.2 55.39 55.34 56.66 63.4 64.3 62
16/05/2018 16:15:18 48.47 49.01 51.63 60.7 61.8 59.2 55.46 55.64 56.66 63.4 64.3 62
16/05/2018 16:15:19 48.75 48.83 51.63 60.7 61.8 59.2 55.11 55.37 56.66 63.4 64.3 62
16/05/2018 16:15:20 48.73 48.86 51.63 60.7 61.8 59.2 55.6 55.51 56.66 63.4 64.3 62
16/05/2018 16:15:21 48.91 49.08 51.63 60.7 61.8 59.2 57.14 56.79 56.79 63.3 64.3 62
16/05/2018 16:15:22 48.32 48.9 51.63 60.6 61.8 59.2 55.36 56.79 56.79 63.3 64.3 62
16/05/2018 16:15:23 49.09 49.11 51.05 60.6 61.8 59.2 54.75 55.94 56.79 63.3 64.3 62
16/05/2018 16:15:24 48.38 48.77 50.01 60.6 61.8 59.2 54.9 55.41 56.79 63.3 64.3 62
16/05/2018 16:15:25 48.18 48.61 50.01 60.6 61.8 59.2 55.18 55.33 56.79 63.3 64.3 62
16/05/2018 16:15:26 47.66 48.19 50.01 60.6 61.8 59.2 55.39 55.42 56.79 63.3 64.3 62
16/05/2018 16:15:27 48.4 48.55 50.01 60.5 61.8 59.2 55.07 55.4 56.79 63.2 64.3 62
16/05/2018 16:15:28 47.27 48.14 50.01 60.5 61.8 59.2 54.53 55.21 56.79 63.2 64.3 62
16/05/2018 16:15:29 45.78 47.59 50.01 60.5 61.8 59.2 54.14 54.79 56.79 63.2 64.3 62
16/05/2018 16:15:30 47.82 47.54 50.01 60.5 61.8 59.2 54.45 54.71 56.79 63.2 64.3 62
16/05/2018 16:15:31 47.08 47.48 50.01 60.5 61.8 59.2 53.88 54.41 56.79 63.2 64.3 62
16/05/2018 16:15:32 47.07 47.45 50.01 60.5 61.8 59.2 54.18 54.32 56.79 63.2 64.3 62
16/05/2018 16:15:33 46.55 47.06 50.01 60.5 61.8 59.2 55.72 55.63 56.79 63.2 64.3 62
16/05/2018 16:15:34 48.02 47.64 50.01 60.4 61.8 59.2 54.88 55.77 56.79 63.1 64.3 62
16/05/2018 16:15:35 47.36 47.64 50.01 60.4 61.8 59.2 55.13 55.3 56.79 63.1 64.3 62
16/05/2018 16:15:36 46.28 47.54 50.01 60.4 61.8 59.2 54.14 55.36 56.79 63.1 64.3 62
16/05/2018 16:15:37 47.34 47.51 50.01 60.4 61.8 59.2 54.53 54.81 56.79 63.1 64.3 62
16/05/2018 16:15:38 47.44 47.75 49.51 60.4 61.8 59.2 54.9 54.84 56.79 63.1 64.3 62
16/05/2018 16:15:39 47.42 47.66 49.32 60.4 61.8 59.2 56.96 56.4 56.79 63 64.3 62
16/05/2018 16:15:40 46.75 47.33 49.15 60.4 61.8 59.2 56.14 56.3 56.79 63 64.3 62
16/05/2018 16:15:41 47.66 47.69 49.11 60.4 61.8 59.2 55 56.27 56.79 63 64.3 62
16/05/2018 16:15:42 46.72 47.5 49.11 60.4 61.8 59.2 55.56 55.63 56.79 63 64.3 62
16/05/2018 16:15:43 48 47.88 49.11 60.4 61.8 59.2 55.55 55.83 56.79 63 64.3 62
16/05/2018 16:15:44 46.18 47.75 49.11 60.3 61.8 59.2 54.77 55.72 56.79 63 64.3 62
16/05/2018 16:15:45 48.49 47.87 49.11 60.2 61.8 59.2 55.39 55.46 56.79 62.9 64.3 62
16/05/2018 16:15:46 48.42 48.33 49.11 59.9 61.8 59.2 54.19 55.1 56.79 62.7 64.3 62
16/05/2018 16:15:47 48.92 48.84 49.11 59.8 61.8 59.2 54.31 54.7 56.79 62.6 64.3 62
16/05/2018 16:15:48 49.68 49.53 49.53 59.8 61.8 59.2 55.22 55 56.79 62.6 64.3 62
16/05/2018 16:15:49 48.64 49.35 49.53 59.8 61.8 59.2 55.33 55.41 56.79 62.6 64.3 62
16/05/2018 16:15:50 48.7 48.9 49.53 59.7 61.8 59.2 54.37 55.15 56.79 62.5 64.3 62
16/05/2018 16:15:51 49.25 49.14 49.53 59.7 61.8 59.2 54.51 54.74 56.79 62.5 64.3 62
16/05/2018 16:15:52 48.63 49.26 49.53 59.7 61.8 59.2 55.03 55.02 56.4 62.5 64.3 62
16/05/2018 16:15:53 49.08 49.12 49.53 59.7 61.8 59.2 54.63 54.91 56.4 62.5 64.3 62
16/05/2018 16:15:54 48.34 49 49.53 59.2 61.8 59.2 55.13 55.09 56.4 62.1 64.3 62
16/05/2018 16:15:55 48.57 48.98 49.53 58.9 61.8 59.2 54.65 54.99 56.4 61.9 64.3 62
16/05/2018 16:15:56 48.57 48.65 49.53 58.8 61.8 59.2 54.36 54.81 56.4 61.7 64.3 62
16/05/2018 16:15:57 48.72 48.68 49.53 58.7 61.8 59.2 54.74 54.8 56.4 61.7 64.3 62
16/05/2018 16:15:58 48.52 48.81 49.53 58.7 61.8 59.2 55.07 54.99 56.4 61.7 64.3 62
16/05/2018 16:15:59 49.01 48.9 49.53 58.7 61.8 59.2 54.83 55.08 56.4 61.7 64.3 62
16/05/2018 16:16:00 48.87 48.95 49.53 58.7 61.8 59.2 54.75 54.98 56.4 61.6 64.3 62
16/05/2018 16:16:01 48.27 48.93 49.53 58.7 61.8 59.2 54.3 54.93 56.4 61.6 64.3 62
16/05/2018 16:16:02 46.72 48.53 49.53 58.7 61.8 59.2 55.5 55.27 56.4 61.6 64.3 62
16/05/2018 16:16:03 48.26 48.24 49.53 58.7 61.8 59.2 56.55 56.1 56.4 61.6 64.3 62
16/05/2018 16:16:04 48.1 48.34 49.53 58.7 61.8 59.2 55.47 56.07 56.4 61.6 64.3 62
16/05/2018 16:16:05 47.2 48.33 49.53 58.5 61.8 59.2 55.85 56.05 56.4 61.4 64.3 62
16/05/2018 16:16:06 47.43 47.67 49.53 58.4 61.8 59.2 54.91 55.72 56.4 61.4 64.3 62
16/05/2018 16:16:07 46.92 47.62 49.53 58.4 61.8 59.2 54.97 55.35 56.4 61.4 64.3 62
16/05/2018 16:16:08 47.33 47.48 49.53 58.4 61.8 59.2 55.36 55.48 56.4 61.4 64.3 62
16/05/2018 16:16:09 47.47 47.51 49.53 58.4 61.8 59.2 55.34 55.49 56.3 61.4 64.3 62
16/05/2018 16:16:10 47.35 47.62 49.53 58.4 61.8 59.2 55.23 55.53 56.27 61.4 64.3 62
16/05/2018 16:16:11 46.75 47.52 49.53 58.4 61.8 59.2 55.16 55.38 56.1 61.4 64.3 62
16/05/2018 16:16:12 47.32 47.32 49.53 58.4 61.8 59.2 55.21 55.35 56.1 61.4 64.3 62
16/05/2018 16:16:13 47.92 47.87 49.53 58.4 61.8 59.2 55.51 55.56 56.1 61.3 64.3 62
16/05/2018 16:16:14 47.78 47.91 49.53 58.4 61.8 59.2 54.53 55.35 56.1 61.3 64.3 62
16/05/2018 16:16:15 48.84 48.51 49.53 58.4 61.8 59.2 55.8 55.64 56.1 61.3 64.3 62
16/05/2018 16:16:16 47.49 48.52 49.53 58.4 61.8 59.2 54.92 55.68 56.1 61.3 64.3 62
16/05/2018 16:16:17 48.15 48.11 49.53 58.4 61.8 59.2 55.67 55.68 56.1 61.3 64.3 62
16/05/2018 16:16:18 47.29 48.05 49.35 58.4 61.8 59.2 54.86 55.49 56.1 61.3 64.3 62
16/05/2018 16:16:19 46.63 47.51 49.26 58.4 61.8 59.2 54.73 55.1 56.1 61.3 64.3 62
16/05/2018 16:16:20 47.9 48.03 49.26 58.4 61.8 59.2 55.56 55.41 56.1 61.3 64.3 62
16/05/2018 16:16:21 47.16 47.72 49.26 58.3 61.8 59.2 55.35 55.55 56.1 61.3 64.3 62
16/05/2018 16:16:22 47.58 47.63 49.12 58.3 61.8 59.2 56.19 55.88 56.1 61.3 64.3 62
16/05/2018 16:16:23 47.68 47.9 49 58.3 61.8 59.2 55.26 55.96 56.1 61.3 64.3 62
16/05/2018 16:16:24 47.43 47.6 48.98 58.3 61.8 59.2 55.72 55.7 56.1 61.3 64.3 62
16/05/2018 16:16:25 47.29 47.69 48.95 58.2 61.8 59.2 54.7 55.71 56.1 61.2 64.3 62
16/05/2018 16:16:26 47.37 47.56 48.95 58.2 61.8 59.2 55.07 55.13 56.1 61.2 64.3 62
16/05/2018 16:16:27 46.82 47.59 48.95 57.8 61.8 59.2 55.54 55.6 56.1 60.9 64.3 62
16/05/2018 16:16:28 47.71 47.57 48.95 57.6 61.8 59.2 55.13 55.62 56.1 60.7 64.3 62
16/05/2018 16:16:29 47.78 47.82 48.95 56.5 61.8 59.2 55.47 55.44 56.1 60 64.3 62
16/05/2018 16:16:30 48.44 48.2 48.93 56.4 61.8 59.2 55.61 55.68 56.1 59.9 64.3 62
16/05/2018 16:16:31 47.52 48.22 48.53 56.4 61.8 59.2 55.67 55.82 56.1 59.9 64.3 62
16/05/2018 16:16:32 49.57 49.21 49.21 56.4 61.8 59.2 55.43 55.71 56.1 59.9 64.3 62
16/05/2018 16:16:33 48.6 49.15 49.21 56.4 61.8 59.2 55.65 55.91 56.07 59.9 64.3 62
16/05/2018 16:16:34 49.24 49.33 49.33 56.4 61.8 59.2 55.02 55.52 56.05 59.9 64.3 62
16/05/2018 16:16:35 49.89 49.82 49.82 56 61.8 59.2 54.62 55.29 55.96 59.6 64.3 62
16/05/2018 16:16:36 49.02 49.52 49.82 55.2 61.8 59.2 54.68 55.02 55.96 59 64.3 62
16/05/2018 16:16:37 48.71 49.18 49.82 54.9 61.8 59.2 54.83 54.88 55.96 58.7 64.3 62
16/05/2018 16:16:38 49 49 49.82 54.7 61.8 59.2 54.64 54.8 55.96 58.5 64.3 62
16/05/2018 16:16:39 48.89 49.04 49.82 54.5 61.8 59.2 55.48 55.31 55.96 58.3 64.3 62
16/05/2018 16:16:40 48.55 49.04 49.82 54.2 61.8 59.2 54.47 55.2 55.96 58.1 64.3 62
16/05/2018 16:16:41 49.53 49.26 49.82 53.9 61.8 59.2 54.62 54.84 55.96 57.9 64.3 62
16/05/2018 16:16:42 48.41 49.28 49.82 53.9 61.8 59.2 54.35 54.75 55.96 57.8 64.3 62
16/05/2018 16:16:43 48.45 48.72 49.82 53.9 61.8 59.2 55.25 55.16 55.96 57.8 64.3 62
16/05/2018 16:16:44 48.62 48.66 49.82 53.9 61.8 59.2 54.79 55.05 55.96 57.8 64.3 62
16/05/2018 16:16:45 48.25 48.63 49.82 53.7 61.8 59.2 55.16 55.14 55.96 57.7 64.3 62
16/05/2018 16:16:46 48.37 48.56 49.82 53.7 61.8 59.2 54.87 55.21 55.96 57.7 64.3 62
16/05/2018 16:16:47 48.9 48.95 49.82 53.7 61.8 59.2 55.47 55.43 55.96 57.7 64.3 62
16/05/2018 16:16:48 51.88 51.71 51.71 53.7 61.8 59.2 57.27 57.06 57.06 57.7 64.3 62
16/05/2018 16:16:49 48.09 51.16 51.71 53.7 61.8 59.2 54.81 56.84 57.06 57.7 64.3 62
16/05/2018 16:16:50 49.08 49.53 51.71 53.7 61.8 59.2 55.31 55.95 57.06 57.7 64.3 62
16/05/2018 16:16:51 48.9 49.29 51.71 53.7 61.8 59.2 55.33 55.55 57.06 57.7 64.3 62
16/05/2018 16:16:52 48.51 49.1 51.71 53.7 61.8 59.2 55.69 55.76 57.06 57.7 64.3 62
16/05/2018 16:16:53 48.88 48.96 51.71 53.6 61.8 59.2 55.87 55.85 57.06 57.6 64.3 62
16/05/2018 16:16:54 48.25 48.89 51.71 48.6 61.8 59.2 56.19 56.43 57.06 55.5 64.3 62
16/05/2018 16:16:55 48.42 48.66 51.71 48.3 61.8 59.2 55.41 55.91 57.06 55.4 64.3 62
16/05/2018 16:16:56 48.73 48.71 51.71 48.3 61.8 59.2 56.01 55.89 57.06 55.4 64.3 62
16/05/2018 16:16:57 48.64 48.83 51.71 48.3 61.8 59.2 55.87 56.04 57.06 55.4 64.3 62
16/05/2018 16:16:58 48.78 48.83 51.71 48.3 61.8 59.2 54.89 55.9 57.06 55.4 64.3 62
16/05/2018 16:16:59 48.92 48.97 51.71 48.3 61.8 59.2 54.96 55.26 57.06 55.4 64.3 62
16/05/2018 16:17:00 48.36 48.87 51.71 48.3 61.8 59.2 55.38 55.44 57.06 55.4 64.3 62
16/05/2018 16:17:01 48.65 48.67 51.71 48.3 61.8 59.2 54.77 55.35 57.06 55.4 64.3 62
16/05/2018 16:17:02 48.87 48.94 51.71 48.3 61.8 59.2 54.94 55.09 57.06 55.4 64.3 62
16/05/2018 16:17:03 48.72 48.8 51.71 48.3 61.8 59.2 55.62 55.44 57.06 55.4 64.3 62
16/05/2018 16:17:04 47.05 48.72 51.71 48.3 61.8 59.2 55.26 55.47 57.06 55.4 64.3 62
16/05/2018 16:17:05 48.18 48.11 51.71 48.3 61.8 59.2 54.53 55.31 57.06 55.4 64.3 62
16/05/2018 16:17:06 46.41 48.09 51.71 48.2 61.8 59.2 54.21 54.92 57.06 55.4 64.3 62
16/05/2018 16:17:07 47.82 47.9 51.71 48.3 61.8 59.2 54.94 54.95 57.06 55.4 64.3 62
16/05/2018 16:17:08 47.4 47.83 51.71 48.2 61.8 59.2 55.32 55.3 57.06 55.4 64.3 62
16/05/2018 16:17:09 47.99 47.92 51.71 48.2 61.8 59.2 54.77 55.04 57.06 55.4 64.3 62
16/05/2018 16:17:10 47.73 47.85 51.71 48.3 61.8 59.2 54.91 55.01 57.06 55.4 64.3 62
16/05/2018 16:17:11 47.31 47.83 51.71 48.3 61.8 59.2 54.95 55.09 57.06 55.4 64.3 62
16/05/2018 16:17:12 47.62 47.85 51.71 48.2 61.8 59.2 54.28 54.98 57.06 55.4 64.3 62
16/05/2018 16:17:13 47.57 47.78 51.71 48.3 61.8 59.2 55.21 55.04 57.06 55.4 64.3 62
16/05/2018 16:17:14 47.17 47.58 51.71 48.3 61.8 59.2 54.92 55.11 57.06 55.4 64.3 62
16/05/2018 16:17:15 48.17 47.94 51.71 48.2 61.8 59.2 55.42 55.4 57.06 55.4 64.3 62
16/05/2018 16:17:16 47.73 48.19 51.71 48.2 61.8 59.2 54.93 55.38 57.06 55.3 64.3 62
16/05/2018 16:17:17 47.33 47.77 51.71 48.2 61.8 59.2 54.39 55 57.06 55.3 64.3 62
16/05/2018 16:17:18 48.41 48.14 51.16 48.2 61.8 59.2 54.38 54.82 56.84 55.3 64.3 62
16/05/2018 16:17:19 47.19 48.19 49.53 48.2 61.8 59.2 55.1 55 56.43 55.3 64.3 62
16/05/2018 16:17:20 48.63 48.45 49.29 48.2 61.8 59.2 54.93 55.13 56.43 55.3 64.3 62
16/05/2018 16:17:21 47.52 48.43 49.1 48.2 61.8 59.2 55.01 55.15 56.43 55.3 64.3 62
16/05/2018 16:17:22 47.82 48.01 48.97 48.2 61.8 59.2 55.27 55.29 56.43 55.3 64.3 62
16/05/2018 16:17:23 47.77 48.08 48.97 48.3 61.8 59.2 54.84 55.37 56.43 55.3 64.3 62
16/05/2018 16:17:24 47.79 47.94 48.97 48.2 61.8 59.2 55.52 55.4 56.04 55.3 64.3 62
16/05/2018 16:17:25 47.85 48.02 48.97 48.2 61.8 59.2 55.14 55.52 56.04 55.3 64.3 62
16/05/2018 16:17:26 47.93 48.12 48.97 48.2 61.8 59.2 55.3 55.33 56.04 55.3 64.3 62
16/05/2018 16:17:27 47.71 48.15 48.97 48.2 61.8 59.2 55.1 55.5 55.9 55.3 64.3 62
16/05/2018 16:17:28 47.61 47.91 48.97 48.2 61.8 59.2 56.1 55.9 55.9 55.3 64.3 62
16/05/2018 16:17:29 47.59 48.11 48.94 48.2 61.8 59.2 55.38 55.93 55.93 55.3 64.3 62
16/05/2018 16:17:30 47.52 47.66 48.94 48.2 61.8 59.2 55.2 55.59 55.93 55.3 64.3 62
16/05/2018 16:17:31 47.38 47.64 48.94 48.2 61.8 59.2 55.07 55.51 55.93 55.3 64.3 62
16/05/2018 16:17:32 47.26 47.55 48.8 48.2 61.8 59.2 55.06 55.45 55.93 55.3 64.3 62
16/05/2018 16:17:33 47.67 47.65 48.72 48.2 61.8 59.2 55.15 55.26 55.93 55.3 64.3 62
16/05/2018 16:17:34 48.59 48.34 48.45 48.3 61.8 59.2 56.26 55.92 55.93 55.3 64.3 62
16/05/2018 16:17:35 48.25 48.53 48.53 48.3 61.8 59.2 56.48 56.42 56.42 55.3 64.3 62
16/05/2018 16:17:36 48.4 48.46 48.53 48.2 61.8 59.2 55.58 56.27 56.42 55.3 64.3 62
16/05/2018 16:17:37 47.23 48.39 48.53 48.2 61.8 59.2 55.12 55.89 56.42 55.3 64.3 62
16/05/2018 16:17:38 47.61 48.01 48.53 48.2 61.8 59.2 55.42 55.61 56.42 55.3 64.3 62
16/05/2018 16:17:39 48.09 48.19 48.53 48.2 61.8 59.2 54.87 55.39 56.42 55.3 64.3 62
16/05/2018 16:17:40 48.29 48.17 48.53 48.2 61.8 59.2 55.27 55.27 56.42 55.3 64.3 62
16/05/2018 16:17:41 50.23 49.62 49.62 48.2 61.8 59.2 56.88 56.39 56.42 55.3 64.3 62
16/05/2018 16:17:42 48.1 49.71 49.71 48.2 61.8 59.2 55.6 56.31 56.42 55.3 64.3 62
16/05/2018 16:17:43 50.06 49.59 49.71 48.3 61.8 59.2 56.95 56.89 56.89 55.3 64.3 62
16/05/2018 16:17:44 48.51 49.44 49.71 48.3 61.8 59.2 55.63 56.31 56.89 55.3 64.3 62
16/05/2018 16:17:45 47.92 48.92 49.71 48.3 61.8 59.2 55.38 55.97 56.89 55.3 64.3 62
16/05/2018 16:17:46 47.49 48.25 49.71 48.3 61.8 59.2 55.1 55.65 56.89 55.3 64.3 62
16/05/2018 16:17:47 48.19 48.45 49.71 48.3 61.8 59.2 55.55 55.56 56.89 55.3 64.3 62
16/05/2018 16:17:48 48.2 48.23 49.71 48.3 61.8 59.2 55.13 55.55 56.89 55.3 64.3 62
16/05/2018 16:17:49 50.28 49.65 49.71 48.3 61.8 59.2 55.82 55.73 56.89 55.3 64.3 62
16/05/2018 16:17:50 48.69 49.61 49.71 48.3 61.8 59.2 54.44 55.79 56.89 55.3 64.3 62
16/05/2018 16:17:51 49.13 49.26 49.71 48.3 61.8 59.2 55.27 55.29 56.89 55.3 64.3 62
16/05/2018 16:17:52 49.26 49.43 49.71 48.3 61.8 59.2 54.64 55.21 56.89 55.3 64.3 62
16/05/2018 16:17:53 49.45 49.68 49.71 48.3 61.8 59.2 55.05 55.36 56.89 55.3 64.3 62
16/05/2018 16:17:54 48.68 49.27 49.71 48.3 61.8 59.2 55.28 55.33 56.89 55.3 64.3 62
16/05/2018 16:17:55 48.84 49.04 49.71 48.3 61.8 59.2 55.11 55.5 56.89 55.3 64.3 62
16/05/2018 16:17:56 49.28 49.24 49.71 48.3 61.8 59.2 55.28 55.27 56.89 55.3 64.3 62
16/05/2018 16:17:57 49.38 49.41 49.71 48.3 61.8 59.2 55.62 55.63 56.89 55.3 64.3 62
16/05/2018 16:17:58 49.27 49.64 49.71 48.3 61.8 59.2 54.85 55.65 56.89 55.3 64.3 62
16/05/2018 16:17:59 49.24 49.41 49.71 48.3 61.8 59.2 54.94 55.11 56.89 55.3 64.3 62
16/05/2018 16:18:00 48.99 49.56 49.71 48.3 61.8 59.2 56.25 56.02 56.89 55.3 64.3 62
16/05/2018 16:18:01 48.63 49.09 49.71 48.3 61.8 59.2 54.79 55.71 56.89 55.3 64.3 62
16/05/2018 16:18:02 49.14 49.1 49.71 48.3 61.8 59.2 54.8 55.22 56.89 55.3 64.3 62
16/05/2018 16:18:03 48.82 49.05 49.71 48.3 61.8 59.2 54.96 55.01 56.89 55.3 64.3 62
16/05/2018 16:18:04 49.08 49.11 49.71 48.4 61.8 59.2 54.56 55.15 56.89 55.3 64.3 62
16/05/2018 16:18:05 48.85 49.2 49.71 48.4 61.8 59.2 54.96 55.18 56.89 55.3 64.3 62
16/05/2018 16:18:06 49.09 49.18 49.71 48.4 61.8 59.2 55.07 55.11 56.89 55.3 64.3 62
16/05/2018 16:18:07 48.95 49.05 49.71 48.4 61.8 59.2 54.51 55.05 56.89 55.3 64.3 62
16/05/2018 16:18:08 48.9 49.02 49.71 48.4 61.8 59.2 54.31 54.76 56.89 55.3 64.3 62
16/05/2018 16:18:09 48.87 49.12 49.71 48.4 61.8 59.2 54.87 54.83 56.89 55.3 64.3 62
16/05/2018 16:18:10 48.76 48.99 49.71 48.4 61.8 59.2 54.77 54.91 56.89 55.3 64.3 62
16/05/2018 16:18:11 48.5 48.79 49.71 48.4 61.8 59.2 54.99 54.97 56.89 55.3 64.3 62
16/05/2018 16:18:12 49.04 49.12 49.68 48.4 61.8 59.2 55.61 55.5 56.89 55.3 64.3 62
16/05/2018 16:18:13 48.71 49 49.68 48.4 61.8 59.2 55.18 55.37 56.31 55.3 64.3 62
16/05/2018 16:18:14 48.69 48.93 49.68 48.4 61.8 59.2 55.17 55.35 56.02 55.3 64.3 62
16/05/2018 16:18:15 48.69 48.77 49.68 48.4 61.8 59.2 54.83 55.37 56.02 55.3 64.3 62
16/05/2018 16:18:16 49.07 49.01 49.68 48.4 61.8 59.2 54.43 54.98 56.02 55.3 64.3 62
16/05/2018 16:18:17 48.79 49.04 49.68 48.4 61.8 59.2 54.69 54.79 56.02 55.3 64.3 62
16/05/2018 16:18:18 48.22 48.85 49.68 48.4 61.8 59.2 54.65 54.91 56.02 55.3 64.3 62
16/05/2018 16:18:19 48.48 48.55 49.68 48.4 61.8 59.2 55.04 54.91 56.02 55.3 64.3 62
16/05/2018 16:18:20 48.4 48.67 49.68 48.4 61.8 59.2 54.63 54.87 56.02 55.3 64.3 62
16/05/2018 16:18:21 48.39 48.48 49.68 48.4 61.8 59.2 55.11 55.08 56.02 55.3 64.3 62
16/05/2018 16:18:22 48.45 48.78 49.68 48.4 61.8 59.2 55.67 55.48 56.02 55.3 64.3 62
16/05/2018 16:18:23 48.17 48.43 49.64 48.4 61.8 59.2 54.87 55.38 56.02 55.3 64.3 62
16/05/2018 16:18:24 48.59 48.58 49.64 48.4 61.8 59.2 54.51 55.07 56.02 55.3 64.3 62
16/05/2018 16:18:25 48.17 48.6 49.64 48.4 61.8 59.2 54.67 54.89 56.02 55.3 64.3 62
16/05/2018 16:18:26 48.69 48.56 49.64 48.4 61.8 59.2 54.78 54.86 56.02 55.3 64.3 62
16/05/2018 16:18:27 48.55 48.63 49.64 48.4 61.8 59.2 54.26 54.7 56.02 55.3 64.3 62
16/05/2018 16:18:28 48.51 48.84 49.56 48.4 61.8 59.2 54.86 54.91 56.02 55.3 64.3 62
16/05/2018 16:18:29 48.33 48.54 49.56 48.4 61.8 59.2 55.03 54.94 56.02 55.3 64.3 62
16/05/2018 16:18:30 48.1 48.46 49.2 48.4 61.8 59.2 54.72 54.99 55.71 55.3 64.3 62
16/05/2018 16:18:31 48.49 48.5 49.2 48.4 61.8 59.2 54.69 54.95 55.5 55.3 64.3 62
16/05/2018 16:18:32 48.3 48.48 49.2 48.4 61.8 59.2 55.18 55.04 55.5 55.3 64.3 62
16/05/2018 16:18:33 48.49 48.46 49.2 48.4 61.8 59.2 55.03 55.14 55.5 55.3 64.3 62
16/05/2018 16:18:34 48.6 48.59 49.2 48.4 61.8 59.2 55.22 55.3 55.5 55.3 64.3 62
16/05/2018 16:18:35 48.44 48.63 49.18 48.4 61.8 59.2 54.74 55.16 55.5 55.3 64.3 62
16/05/2018 16:18:36 48.07 48.63 49.12 48.4 61.8 59.2 55.51 55.36 55.5 55.3 64.3 62
16/05/2018 16:18:37 49.01 48.99 49.12 48.4 61.8 59.2 55.44 55.51 55.51 55.3 64.3 62
16/05/2018 16:18:38 48.25 48.89 49.12 48.4 61.8 59.2 54.77 55.5 55.51 55.3 64.3 62
16/05/2018 16:18:39 48.55 48.72 49.12 48.4 61.8 59.2 54.06 55.01 55.51 55.3 64.3 62
16/05/2018 16:18:40 48.96 49.07 49.12 48.4 61.8 59.2 54.62 54.68 55.51 55.3 64.3 62
16/05/2018 16:18:41 48.36 48.77 49.12 48.4 61.8 59.2 54.55 54.66 55.51 55.3 64.3 62
16/05/2018 16:18:42 48.04 48.45 49.07 48.4 61.8 59.2 54.99 54.95 55.51 55.3 64.3 62
16/05/2018 16:18:43 48.43 48.48 49.07 48.4 61.8 59.2 54.93 55.1 55.51 55.3 64.3 62
16/05/2018 16:18:44 48.15 48.39 49.07 48.4 61.8 59.2 54.68 55.09 55.51 55.3 64.3 62
16/05/2018 16:18:45 48.32 48.38 49.07 48.4 61.8 59.2 55.09 55.12 55.51 55.3 64.3 62
16/05/2018 16:18:46 49.07 48.92 49.07 48.4 61.8 59.2 55.47 55.36 55.51 55.3 64.3 62
16/05/2018 16:18:47 48.6 48.9 49.07 48.4 61.8 59.2 54.94 55.38 55.51 55.3 64.3 62
16/05/2018 16:18:48 48.08 48.79 49.07 48.4 61.8 59.2 54.82 55.16 55.51 55.3 64.3 62
16/05/2018 16:18:49 48.65 48.6 49.07 48.4 61.8 59.2 54.79 55.01 55.51 55.3 64.3 62
16/05/2018 16:18:50 48.73 48.76 49.07 48.4 61.8 59.2 54.89 55.17 55.51 55.3 64.3 62
16/05/2018 16:18:51 48.37 48.69 49.07 48.4 61.8 59.2 54.63 54.89 55.51 55.3 64.3 62
16/05/2018 16:18:52 48.44 48.56 49.07 48.4 61.8 59.2 55.12 55.03 55.51 55.3 64.3 62
16/05/2018 16:18:53 48.48 48.63 49.07 48.4 61.8 59.2 55.12 55.21 55.51 55.3 64.3 62
16/05/2018 16:18:54 48.2 48.61 49.07 48.4 61.8 59.2 54.82 55.08 55.51 55.3 64.3 62
16/05/2018 16:18:55 48.15 48.5 49.07 48.4 61.8 59.2 55.69 55.56 55.56 55.3 64.3 62
16/05/2018 16:18:56 48.55 48.53 49.07 48.4 61.8 59.2 55.32 55.63 55.63 55.3 64.3 62
16/05/2018 16:18:57 47.88 48.5 49.07 48.4 61.8 59.2 54.99 55.32 55.63 55.3 64.3 62
16/05/2018 16:18:58 48.79 48.74 49.07 48.4 61.8 59.2 54.99 55.19 55.63 55.3 64.3 62
16/05/2018 16:18:59 48.5 49.05 49.07 48.4 61.8 59.2 56.02 55.89 55.89 55.3 64.3 62
16/05/2018 16:19:00 48.21 48.64 49.07 48.4 61.8 59.2 55.75 55.9 55.9 55.3 64.3 62
16/05/2018 16:19:01 47.19 48.41 49.07 48.4 61.8 59.2 55.22 55.96 55.96 55.3 64.3 62
16/05/2018 16:19:02 48.06 48.07 49.07 48.4 61.8 59.2 56.37 56.39 56.39 55.3 64.3 62
16/05/2018 16:19:03 47.73 48.16 49.07 48.4 61.8 59.2 55.94 56.07 56.39 55.3 64.3 62
16/05/2018 16:19:04 48.37 48.52 49.07 48.4 61.8 59.2 55.43 55.97 56.39 55.3 64.3 62
16/05/2018 16:19:05 49.32 49.26 49.26 48.4 61.8 59.2 55.62 55.78 56.39 55.3 64.3 62
16/05/2018 16:19:06 47.66 49 49.26 48.4 61.8 59.2 56.69 56.57 56.57 55.3 64.3 62
16/05/2018 16:19:07 47.48 48.06 49.26 48.4 61.8 59.2 55.42 56.23 56.57 55.3 64.3 62
16/05/2018 16:19:08 47.9 48.1 49.26 48.4 61.8 59.2 55.48 55.81 56.57 55.3 64.3 62
16/05/2018 16:19:09 47.17 48.05 49.26 48.4 61.8 59.2 55.21 55.65 56.57 55.3 64.3 62
16/05/2018 16:19:10 48.43 48.34 49.26 48.4 61.8 59.2 55.13 55.74 56.57 55.3 64.3 62
16/05/2018 16:19:11 47.35 47.92 49.26 48.4 61.8 59.2 55.69 55.85 56.57 55.3 64.3 62
16/05/2018 16:19:12 48.36 48.33 49.26 48.4 61.8 59.2 55.62 55.83 56.57 55.3 64.3 62
16/05/2018 16:19:13 47.81 48.21 49.26 48.4 61.8 59.2 55.75 55.8 56.57 55.3 64.3 62
16/05/2018 16:19:14 47.11 48.02 49.26 48.4 61.8 59.2 55.49 56.02 56.57 55.3 64.3 62
16/05/2018 16:19:15 48.95 48.57 49.26 48.4 61.8 59.2 56.03 56.04 56.57 55.3 64.3 62
16/05/2018 16:19:16 48.01 48.68 49.26 48.4 61.8 59.2 55.31 55.89 56.57 55.3 64.3 62
16/05/2018 16:19:17 48.22 48.6 49.26 48.4 61.8 59.2 55.48 55.77 56.57 55.3 64.3 62
16/05/2018 16:19:18 48.32 48.5 49.26 48.4 61.8 59.2 55.31 55.59 56.57 55.3 64.3 62
16/05/2018 16:19:19 48.17 48.41 49.26 48.4 61.8 59.2 55.95 55.86 56.57 55.3 64.3 62
16/05/2018 16:19:20 48.12 48.74 49.26 48.4 61.8 59.2 55.17 55.7 56.57 55.3 64.3 62
16/05/2018 16:19:21 46.94 47.97 49.26 48.4 61.8 59.2 53.99 55.39 56.57 55.3 64.3 62
16/05/2018 16:19:22 49.53 49.31 49.31 48.4 61.8 59.2 55.75 55.6 56.57 55.3 64.3 62
16/05/2018 16:19:23 47.16 48.52 49.31 48.4 61.8 59.2 55.45 55.42 56.57 55.3 64.3 62
16/05/2018 16:19:24 47.43 47.92 49.31 48.4 61.8 59.2 55.16 55.42 56.57 55.3 64.3 62
16/05/2018 16:19:25 48.05 48.16 49.31 48.4 61.8 59.2 54.81 55.37 56.57 55.3 64.3 62
16/05/2018 16:19:26 47.89 48.03 49.31 48.4 61.8 59.2 55.08 55.18 56.57 55.3 64.3 62
16/05/2018 16:19:27 49.18 48.76 49.31 48.4 61.8 59.2 55.68 55.58 56.57 55.3 64.3 62
16/05/2018 16:19:28 47.42 48.69 49.31 48.4 61.8 59.2 54.84 55.44 56.57 55.3 64.3 62
16/05/2018 16:19:29 48.31 48.34 49.31 48.4 61.8 59.2 55.24 55.26 56.57 55.3 64.3 62
16/05/2018 16:19:30 46.89 48.32 49.31 48.4 61.8 59.2 54.54 55.33 56.57 55.3 64.3 62
16/05/2018 16:19:31 47.25 48.03 49.31 48.4 61.8 59.2 55.14 55.35 56.57 55.3 64.3 62
16/05/2018 16:19:32 48.87 48.63 49.31 48.4 61.8 59.2 55.22 55.28 56.57 55.3 64.3 62.1
16/05/2018 16:19:33 46.17 48.34 49.31 48.4 61.8 59.2 54.22 55.1 56.57 55.3 64.3 62.1
16/05/2018 16:19:34 49.32 48.9 49.31 48.4 61.8 59.2 55.55 55.45 56.57 55.3 64.3 62.1
16/05/2018 16:19:35 47.41 49 49.31 48.4 61.8 59.2 55.24 55.74 56.57 55.3 64.3 62.1
16/05/2018 16:19:36 47.32 48.15 49.31 48.4 61.8 59.2 54.82 55.45 56.23 55.3 64.3 62.1
16/05/2018 16:19:37 47.48 47.75 49.31 48.4 61.8 59.2 55.83 55.56 56.04 55.3 64.3 62.1
16/05/2018 16:19:38 46.96 47.7 49.31 48.4 61.8 59.2 54.68 55.63 56.04 55.3 64.3 62.1
16/05/2018 16:19:39 47.94 47.93 49.31 48.4 61.8 59.2 56.12 55.8 56.04 55.3 64.3 62.1
16/05/2018 16:19:40 48.22 48.19 49.31 48.4 61.8 59.2 56.44 56.44 56.44 55.3 64.3 62.1
16/05/2018 16:19:41 48.08 48.17 49.31 48.4 61.8 59.2 55.52 56.38 56.44 55.3 64.3 62.1
16/05/2018 16:19:42 47.83 48.25 49.31 48.4 61.8 59.2 55.9 56.11 56.44 55.3 64.3 62.1
16/05/2018 16:19:43 48.14 48.51 49.31 48.4 61.8 59.2 55.19 56.31 56.44 55.3 64.3 62.1
16/05/2018 16:19:44 48.16 48.39 49.31 48.4 61.8 59.2 54.8 55.49 56.44 55.3 64.3 62.1
16/05/2018 16:19:45 47.84 48.28 49.31 48.4 61.8 59.2 55.3 55.39 56.44 55.3 64.3 62.1
16/05/2018 16:19:46 47.04 47.86 49.31 48.4 61.8 59.2 55.15 55.35 56.44 55.3 64.3 62.1
16/05/2018 16:19:47 48.27 48.1 49.31 48.4 61.8 59.2 54.7 55.22 56.44 55.3 64.3 62.1
16/05/2018 16:19:48 48.12 48.31 49.31 48.4 61.8 59.2 55.02 55.1 56.44 55.2 64.3 62.1
16/05/2018 16:19:49 46.91 48.07 49.31 48.3 61.8 59.2 55.12 55.21 56.44 55.2 64.3 62.1
16/05/2018 16:19:50 47.14 47.6 49.31 48.3 61.8 59.2 54.63 55.19 56.44 55.2 64.3 62.1
16/05/2018 16:19:51 48.01 47.84 49.31 48.3 61.7 59.2 54.92 55.06 56.44 55.2 64.3 62.1
16/05/2018 16:19:52 47.56 47.81 49 48.3 61.7 59.2 56.07 55.78 56.44 55.2 64.3 62.1
16/05/2018 16:19:53 47.09 47.6 49 48.3 61.7 59.2 55.32 55.84 56.44 55.2 64.2 62.1
16/05/2018 16:19:54 47.79 47.7 49 48.3 61.7 59.2 54.93 55.42 56.44 55.2 64.2 62.1
16/05/2018 16:19:55 47.82 48.12 49 48.3 61.7 59.2 55.62 55.6 56.44 55.2 64.2 62.1
16/05/2018 16:19:56 47.67 47.99 49 48.3 61.7 59.2 54.73 55.54 56.44 55.2 64.2 62.1
16/05/2018 16:19:57 48 47.99 49 48.3 61.6 59.2 55.79 55.62 56.44 55.2 64.2 62.1
16/05/2018 16:19:58 47.26 47.93 49 48.3 61.6 59.2 54.81 55.43 56.44 55.2 64.1 62.1
16/05/2018 16:19:59 46.94 47.75 49 48.3 61.5 59.2 54.03 55.08 56.44 55.2 64.1 62.1
16/05/2018 16:20:00 47.75 47.54 49 48.3 61.5 59.2 55.1 54.89 56.44 55.2 64.1 62.1
16/05/2018 16:20:01 48.11 47.96 49 48.3 61.5 59.2 56.55 56.08 56.44 55.2 64.1 62.1
16/05/2018 16:20:02 49.42 49.22 49.22 48.3 61.5 59.2 55.49 56 56.44 55.2 64 62.1
16/05/2018 16:20:03 48.05 49.38 49.38 48.3 61.5 59.2 54.78 55.86 56.44 55.2 64 62.1
16/05/2018 16:20:04 48.66 48.65 49.38 48.3 61.5 59.2 54.7 55.11 56.44 55.2 64 62.1
16/05/2018 16:20:05 48.61 48.81 49.38 48.3 61.5 59.2 55.19 55.16 56.44 55.2 64 62.1
16/05/2018 16:20:06 48.09 48.7 49.38 48.3 61.5 59.2 55.4 55.7 56.44 55.2 64 62.1
16/05/2018 16:20:07 48.21 48.46 49.38 48.3 61.5 59.2 55.15 55.43 56.44 55.2 64 62.1
16/05/2018 16:20:08 48 48.54 49.38 48.2 61.5 59.2 54.66 55.05 56.44 55.2 64 62.1
16/05/2018 16:20:09 47.38 48.01 49.38 48.2 61.5 59.2 55.44 55.46 56.44 55.2 64 62.1
16/05/2018 16:20:10 47.56 47.73 49.38 48.2 61.5 59.2 54.8 55.17 56.38 55.2 64 62.1
16/05/2018 16:20:11 48 48.12 49.38 48.2 61.5 59.2 54.76 55.21 56.31 55.2 64 62.1
16/05/2018 16:20:12 48.55 48.48 49.38 48.2 61.5 59.2 55.31 55.2 56.31 55.2 64 62.1
16/05/2018 16:20:13 47.15 48.29 49.38 48.2 61.4 59.2 55.08 55.28 56.08 55.2 64 62.1
16/05/2018 16:20:14 48.35 48.21 49.38 48.2 61.4 59.2 55.36 55.35 56.08 55.2 64 62.1
16/05/2018 16:20:15 50.8 50.41 50.41 48.2 61.4 59.2 56.26 56.03 56.08 55.2 64 62.1
16/05/2018 16:20:16 47.84 49.88 50.41 48.2 61.4 59.2 54.84 56.01 56.08 55.2 64 62.1
16/05/2018 16:20:17 47.95 48.78 50.41 48.2 61.4 59.2 55.33 55.53 56.08 55.2 64 62.1
16/05/2018 16:20:18 49.31 49.36 50.41 48.2 61.4 59.2 54.91 55.42 56.08 55.2 64 62.1
16/05/2018 16:20:19 48.1 49.33 50.41 48.2 61.4 59.2 56.11 56.24 56.24 55.2 64 62.1
16/05/2018 16:20:20 47.33 48.61 50.41 48.2 61.4 59.2 55.07 55.88 56.24 55.2 64 62.1
16/05/2018 16:20:21 49.17 49.18 50.41 48.2 61.4 59.2 55.05 55.28 56.24 55.2 64 62.1
16/05/2018 16:20:22 47.45 48.49 50.41 48.2 61.4 59.2 54.31 55.1 56.24 55.2 64 62.1
16/05/2018 16:20:23 47.9 48.54 50.41 48.2 61.4 59.2 55.51 55.4 56.24 55.2 64 62.1
16/05/2018 16:20:24 46.98 47.83 50.41 48.2 61.4 59.2 54.95 55.17 56.24 55.2 64 62.1
16/05/2018 16:20:25 49.04 48.65 50.41 48.2 61.4 59.2 55.58 55.54 56.24 55.2 64 62.1
16/05/2018 16:20:26 48.05 48.34 50.41 48.2 61.4 59.2 54.97 55.34 56.24 55.2 64 62.1
16/05/2018 16:20:27 47.79 48.36 50.41 48.2 61.4 59.2 55.14 55.28 56.24 55.2 64 62.1
16/05/2018 16:20:28 48.16 48.5 50.41 48.2 61.4 59.2 55.84 56.06 56.24 55.2 64 62.1
16/05/2018 16:20:29 47.48 48.28 50.41 48.2 61.4 59.2 55.35 55.88 56.24 55.2 64 62.1
16/05/2018 16:20:30 46.62 47.77 50.41 48.2 61.4 59.2 54.72 55.45 56.24 55.2 64 62.1
16/05/2018 16:20:31 47.24 47.66 50.41 48.2 61.4 59.2 54.89 55.05 56.24 55.2 64 62.1
16/05/2018 16:20:32 47.43 47.53 50.41 48.2 61.4 59.2 54.83 55.24 56.24 55.2 64 62.1
16/05/2018 16:20:33 47.22 47.79 50.41 48.2 61.4 59.2 54.86 55.08 56.24 55.2 64 62.1
16/05/2018 16:20:34 47.45 47.47 50.41 48.2 61.4 59.2 55.88 55.59 56.24 55.2 64 62.1
16/05/2018 16:20:35 46.68 47.42 50.41 48.2 61.4 59.2 54.64 55.69 56.24 55.2 64 62.1
16/05/2018 16:20:36 47.63 47.62 50.41 48.2 61.4 59.2 55.68 55.6 56.24 55.2 64 62.1
16/05/2018 16:20:37 47.56 47.74 50.41 48.2 61.4 59.2 55.23 55.58 56.24 55.2 64 62.1
16/05/2018 16:20:38 47.98 47.84 50.41 48.2 61.4 59.2 54.68 55.37 56.24 55.2 64 62.1
16/05/2018 16:20:39 46.66 47.92 50.41 48.2 61.4 59.2 54.32 54.98 56.24 55.2 64 62.1
16/05/2018 16:20:40 46.06 47.02 50.41 48.2 61.4 59.2 54.12 54.44 56.24 55.2 64 62.1
16/05/2018 16:20:41 47.92 47.57 50.41 48.2 61.4 59.2 55.75 55.32 56.24 55.2 64 62.1
16/05/2018 16:20:42 46.51 47.34 50.41 48.2 61.4 59.2 54.52 55.24 56.24 55.2 64 62.1
16/05/2018 16:20:43 47.04 47.16 50.41 48.2 61.4 59.2 54.6 54.95 56.24 55.2 64 62.1
16/05/2018 16:20:44 46.13 47.2 50.41 48.2 61.4 59.2 55.1 55.19 56.24 55.2 64 62.1
16/05/2018 16:20:45 46.08 46.65 49.88 48.2 61.4 59.2 54.98 55.17 56.24 55.2 64 62.1
16/05/2018 16:20:46 48.4 48.04 49.36 48.2 61.4 59.2 54.91 55.09 56.24 55.2 64 62.1
16/05/2018 16:20:47 46.53 47.98 49.36 48.2 61.4 59.2 54.5 54.97 56.24 55.2 64 62.1
16/05/2018 16:20:48 48.22 48.04 49.33 48.2 61.4 59.2 55.7 55.46 56.24 55.2 64 62.1
16/05/2018 16:20:49 47.52 47.97 49.18 48.2 61.4 59.2 55.67 55.75 56.06 55.2 64 62.1
16/05/2018 16:20:50 47.6 47.76 49.18 48.2 61.4 59.2 55.67 55.82 56.06 55.2 64 62.1
16/05/2018 16:20:51 48.22 48.2 48.65 48.2 61.4 59.2 54.92 55.92 56.06 55.2 64 62.1
16/05/2018 16:20:52 48.33 48.46 48.65 48.2 61.4 59.2 55.55 55.53 56.06 55.2 64 62.1
16/05/2018 16:20:53 46.17 48.17 48.65 48.2 61.4 59.2 54.77 55.49 56.06 55.2 64 62.1
16/05/2018 16:20:54 48.39 48.12 48.65 48.2 61.4 59.2 55.87 55.68 56.06 55.2 64 62.1
16/05/2018 16:20:55 48.62 48.61 48.61 48.2 61.4 59.2 56.58 56.36 56.36 55.2 64 62.1
16/05/2018 16:20:56 46.92 48.66 48.66 48.2 61.4 59.2 55.61 56.23 56.36 55.2 64 62.1
16/05/2018 16:20:57 49.16 49.1 49.1 48.2 61.4 59.2 54.6 55.76 56.36 55.2 64 62.1
16/05/2018 16:20:58 47.93 49.17 49.17 48.2 61.4 59.2 55.6 55.76 56.36 55.2 64 62.1
16/05/2018 16:20:59 47.44 48.23 49.17 48.2 61.4 59.2 56.44 56.38 56.38 55.2 64 62.1
16/05/2018 16:21:00 47.35 47.76 49.17 48.2 61.4 59.2 55.66 56.61 56.61 55.2 64 62.1
16/05/2018 16:21:01 45.92 47.51 49.17 48.2 61.4 59.2 53.89 55.78 56.61 55.2 64 62.1
16/05/2018 16:21:02 48.39 48.35 49.17 48.2 61.4 59.2 55.45 55.48 56.61 55.2 64 62.1
16/05/2018 16:21:03 47.02 48.25 49.17 48.2 61.4 59.2 56.27 56.06 56.61 55.2 64 62.1
16/05/2018 16:21:04 47.75 48 49.17 48.2 61.4 59.2 55.9 56.08 56.61 55.2 64 62.1
16/05/2018 16:21:05 48.13 48.13 49.17 48.2 61.4 59.2 56.51 56.72 56.72 55.2 64 62.1
16/05/2018 16:21:06 47.94 48.19 49.17 48.2 61.4 59.2 56.13 56.37 56.72 55.2 64 62.1
16/05/2018 16:21:07 48.86 48.6 49.17 48.2 61.4 59.2 54.6 56.17 56.72 55.2 64 62.1
16/05/2018 16:21:08 47.42 48.67 49.17 48.2 61.4 59.2 55.77 55.65 56.72 55.2 64 62.1
16/05/2018 16:21:09 47.45 47.85 49.17 48.2 61.4 59.2 55.08 55.9 56.72 55.2 64 62.1
16/05/2018 16:21:10 47.75 47.86 49.17 48.2 61.4 59.2 55.5 55.59 56.72 55.2 64 62.1
16/05/2018 16:21:11 47.33 47.77 49.17 48.2 61.4 59.2 55.61 55.72 56.72 55.2 64 62.1
16/05/2018 16:21:12 48.74 48.54 49.17 48.2 61.4 59.2 54.15 55.6 56.72 55.2 64 62.1
16/05/2018 16:21:13 47.09 48.31 49.17 48.2 61.4 59.2 54.89 54.96 56.72 55.2 64 62.1
16/05/2018 16:21:14 47.69 47.83 49.17 48.2 61.4 59.2 55.84 55.54 56.72 55.2 64 62.1
16/05/2018 16:21:15 47.67 47.86 49.17 48.2 61.4 59.2 55.83 55.93 56.72 55.2 64 62.1
16/05/2018 16:21:16 47.35 48.09 49.17 48.2 61.4 59.2 55.55 56.05 56.72 55.2 64 62.1
16/05/2018 16:21:17 47.32 47.7 49.17 48.2 61.4 59.2 55.71 55.82 56.72 55.2 64 62.1
16/05/2018 16:21:18 47.37 47.63 49.17 48.2 61.4 59.2 55.71 55.93 56.72 55.2 64 62.1
16/05/2018 16:21:19 47.09 47.28 49.17 48.2 61.4 59.2 55.47 55.67 56.72 55.2 64 62.1
16/05/2018 16:21:20 47.15 47.27 49.17 48.2 61.4 59.2 55.74 55.82 56.72 55.2 64 62.1
16/05/2018 16:21:21 46.55 47.26 49.17 48.2 61.4 59.2 56.08 56.03 56.72 55.2 64 62.1
16/05/2018 16:21:22 45.94 46.88 49.17 48.2 61.4 59.2 54.94 55.99 56.72 55.2 64 62.1
16/05/2018 16:21:23 46.63 46.68 49.17 48.2 61.4 59.2 54.32 55.31 56.72 55.2 64 62.1
16/05/2018 16:21:24 46.6 46.88 49.17 48.2 61.4 59.2 54.59 54.74 56.72 55.2 64 62.1
16/05/2018 16:21:25 46.4 46.74 49.17 48.2 61.4 59.2 54.13 54.74 56.72 55.2 64 62.1
16/05/2018 16:21:26 46.58 46.77 49.17 48.2 61.4 59.2 53.99 54.44 56.72 55.2 64 62.1
16/05/2018 16:21:27 46.16 46.59 49.17 48.2 61.4 59.2 54.84 54.82 56.72 55.2 64 62.1
16/05/2018 16:21:28 47 46.79 48.67 48.2 61.4 59.2 54.66 54.76 56.72 55.2 64 62.1
16/05/2018 16:21:29 47.36 47.28 48.67 48.2 61.4 59.2 54.66 54.83 56.72 55.2 64 62.1
16/05/2018 16:21:30 47.26 47.36 48.67 48.2 61.4 59.2 54.51 55.05 56.72 55.2 64 62.1
16/05/2018 16:21:31 47.36 47.49 48.67 48.2 61.4 59.2 54.82 54.93 56.72 55.2 64 62.1
16/05/2018 16:21:32 47.15 47.67 48.67 48.1 61.4 59.2 54.44 54.86 56.72 55.2 64 62.1
16/05/2018 16:21:33 46.51 47.18 48.67 48.1 61.4 59.2 54.13 54.49 56.72 55.2 64 62.1
16/05/2018 16:21:34 46.94 47.03 48.67 48.1 61.4 59.2 55.06 54.83 56.72 55.2 64 62.1
16/05/2018 16:21:35 47.41 47.35 48.67 48.1 61.4 59.2 55.11 55.35 56.37 55.2 64 62.1
16/05/2018 16:21:36 47.24 47.33 48.67 48.1 61.4 59.2 54.88 54.94 56.17 55.2 64 62.1
16/05/2018 16:21:37 46.92 47.27 48.67 48.1 61.4 59.2 54.15 54.89 56.05 55.2 64 62.1
16/05/2018 16:21:38 46.96 47.16 48.54 48.1 61.4 59.2 54.79 54.87 56.05 55.2 64 62.1
16/05/2018 16:21:39 47.43 47.34 48.54 48.1 61.4 59.2 54.62 54.75 56.05 55.2 64 62.1
16/05/2018 16:21:40 47.12 47.5 48.54 48.1 61.4 59.2 54.3 54.76 56.05 55.2 64 62.1
16/05/2018 16:21:41 46.76 47.17 48.54 48.1 61.4 59.2 54.84 54.81 56.05 55.2 64 62.1
16/05/2018 16:21:42 47.41 47.31 48.31 48.1 61.4 59.2 54.93 54.95 56.05 55.2 64 62.1
16/05/2018 16:21:43 47.03 47.67 48.09 48.1 61.4 59.2 55.14 55.12 56.05 55.2 64 62.1
16/05/2018 16:21:44 46.43 47.03 48.09 48.1 61.4 59.2 55.83 55.63 56.05 55.2 64 62.1
16/05/2018 16:21:45 48.26 48.2 48.2 48.1 61.4 59.2 55.47 55.76 56.05 55.2 64 62.1
16/05/2018 16:21:46 47.41 48.48 48.48 48.1 61.4 59.2 57.02 56.44 56.44 55.2 64 62.1
16/05/2018 16:21:47 46.1 47.56 48.48 48.1 61.4 59.2 56.38 56.49 56.49 55.2 64 62.1
16/05/2018 16:21:48 47.08 47.16 48.48 48 61.4 59.2 54.69 56.47 56.49 55.2 64 62.1
16/05/2018 16:21:49 46.3 46.89 48.48 48 61.4 59.2 55.13 55.69 56.49 55.2 64 62.1
16/05/2018 16:21:50 46.72 46.78 48.48 48 61.4 59.2 54.65 55.36 56.49 55.2 64 62.1
16/05/2018 16:21:51 47.28 47.34 48.48 48 61.4 59.2 55.44 55.44 56.49 55.2 64 62.1
16/05/2018 16:21:52 47.07 47.31 48.48 48 61.4 59.2 54.52 55.15 56.49 55.2 64 62.1
16/05/2018 16:21:53 46.97 47.42 48.48 48 61.4 59.2 54.81 54.97 56.49 55.2 64 62.1
16/05/2018 16:21:54 46.7 46.92 48.48 48 61.4 59.2 54.5 54.73 56.49 55.2 64 62.1
16/05/2018 16:21:55 47.45 47.44 48.48 48 61.4 59.2 54.45 54.8 56.49 55.2 64 62.1
16/05/2018 16:21:56 47.15 47.3 48.48 48 61.4 59.2 56.16 55.7 56.49 55.2 64 62.1
16/05/2018 16:21:57 47.12 47.52 48.48 48 61.4 59.2 54.73 55.76 56.49 55.2 64 62.1
16/05/2018 16:21:58 46.9 47.25 48.48 48 61.4 59.2 54.2 55.13 56.49 55.2 64 62.1
16/05/2018 16:21:59 47.37 47.33 48.48 48 61.4 59.2 55.05 54.95 56.49 55.2 64 62.1
16/05/2018 16:22:00 46.35 47.29 48.48 48 61.4 59.2 55.42 55.35 56.49 55.2 64 62.1
16/05/2018 16:22:01 47.48 47.3 48.48 48 61.3 59.2 55.48 55.5 56.49 55.2 63.9 62.1
16/05/2018 16:22:02 47.21 47.43 48.48 48 61.2 59.2 55.59 55.74 56.49 55.2 63.8 62.1
16/05/2018 16:22:03 46.91 47.22 48.48 48 61.2 59.2 55.79 55.99 56.49 55.2 63.8 62.1
16/05/2018 16:22:04 47.23 47.56 48.48 48 61.2 59.2 55.14 55.67 56.49 55.2 63.8 62.1
16/05/2018 16:22:05 47.21 47.28 48.48 48 61.2 59.2 55.22 55.45 56.49 55.2 63.8 62.1
16/05/2018 16:22:06 46.53 47.26 48.48 48 61.2 59.2 54.57 55.37 56.49 55.2 63.8 62.1
16/05/2018 16:22:07 47.3 47.33 48.48 48 61.2 59.2 55.12 55.15 56.49 55.2 63.8 62.1
16/05/2018 16:22:08 47.32 47.46 48.48 48 61.2 59.2 55.03 55.19 56.49 55.2 63.8 62.1
16/05/2018 16:22:09 48.03 47.87 48.48 48 61 59.2 54.86 55.13 56.49 55.2 63.7 62.1
16/05/2018 16:22:10 47.37 47.89 48.48 48 61 59.2 56.43 56.1 56.49 55.2 63.7 62.1
16/05/2018 16:22:11 48.03 48.36 48.48 48 61 59.2 58.12 57.86 57.86 55.2 63.6 62.1
16/05/2018 16:22:12 47.11 47.79 48.48 48 61 59.2 55.42 57.03 57.86 55.2 63.6 62.1
16/05/2018 16:22:13 46.58 47.29 48.48 48 60.9 59.2 55.33 56.1 57.86 55.2 63.6 62.1
16/05/2018 16:22:14 46.66 47.08 48.48 47.9 60.9 59.2 54.7 55.88 57.86 55.2 63.5 62.1
16/05/2018 16:22:15 47.09 47.16 48.48 47.9 60.9 59.2 54.65 55.14 57.86 55.2 63.5 62.1
16/05/2018 16:22:16 48.04 47.86 48.36 47.9 60.9 59.2 56.02 55.64 57.86 55.2 63.5 62.1
16/05/2018 16:22:17 47.32 47.65 48.36 47.9 60.9 59.2 55.3 55.85 57.86 55.2 63.5 62.1
16/05/2018 16:22:18 46.74 47.45 48.36 47.9 60.9 59.2 55.92 56.05 57.86 55.2 63.5 62.1
16/05/2018 16:22:19 46.96 47.11 48.36 47.9 60.9 59.2 55.02 55.78 57.86 55.2 63.5 62.1
16/05/2018 16:22:20 46.41 47.05 48.36 47.9 60.9 59.2 54.62 55.36 57.86 55.2 63.5 62.1
16/05/2018 16:22:21 46.32 46.6 48.36 47.9 60.9 59.2 54.79 54.95 57.86 55.2 63.5 62.1
16/05/2018 16:22:22 47.16 47.33 48.36 47.9 60.9 59.2 55.09 55.29 57.86 55.2 63.5 62.1
16/05/2018 16:22:23 48.18 48.13 48.36 47.9 60.9 59.2 55.56 55.51 57.86 55.2 63.5 62.1
16/05/2018 16:22:24 47.07 48.49 48.49 47.9 60.9 59.2 55.33 55.69 57.86 55.2 63.5 62.1
16/05/2018 16:22:25 46.17 47.4 48.49 47.9 60.9 59.2 54.99 55.41 57.86 55.2 63.5 62.1
16/05/2018 16:22:26 47.86 47.99 48.49 47.9 60.9 59.2 57.2 57.32 57.86 55.2 63.5 62.1
16/05/2018 16:22:27 49.75 49.72 49.72 47.9 60.9 59.2 56.95 57.38 57.86 55.3 63.5 62.1
16/05/2018 16:22:28 47.47 48.84 49.72 47.9 60.9 59.2 55.45 56.61 57.86 55.2 63.5 62.1
16/05/2018 16:22:29 46.95 48.04 49.72 47.9 60.9 59.2 54.83 55.89 57.86 55.2 63.5 62.1
16/05/2018 16:22:30 46.59 47.38 49.72 47.9 60.9 59.2 55.27 55.38 57.86 55.2 63.5 62.1
16/05/2018 16:22:31 46.61 46.83 49.72 47.9 60.9 59.2 54.79 55.38 57.86 55.2 63.5 62.1
16/05/2018 16:22:32 46.13 46.75 49.72 47.9 60.9 59.2 54.72 54.97 57.86 55.2 63.5 62.1
16/05/2018 16:22:33 47.61 47.3 49.72 47.9 60.8 59.2 55.52 55.43 57.86 55.2 63.4 62.1
16/05/2018 16:22:34 46.92 47.32 49.72 47.9 60.7 59.2 54.92 55.45 57.86 55.2 63.4 62.1
16/05/2018 16:22:35 45.92 47.07 49.72 47.9 60.7 59.2 54.51 55.07 57.86 55.2 63.4 62.1
16/05/2018 16:22:36 48.55 48.15 49.72 47.9 60.7 59.2 54.82 54.91 57.86 55.2 63.4 62.1
16/05/2018 16:22:37 47.23 47.91 49.72 47.9 60.7 59.2 54.69 54.93 57.86 55.2 63.4 62.1
16/05/2018 16:22:38 47.45 47.81 49.72 47.9 60.7 59.2 54.91 54.93 57.86 55.2 63.4 62.1
16/05/2018 16:22:39 47.93 47.86 49.72 47.9 60.7 59.2 54.8 55 57.86 55.2 63.4 62.1
16/05/2018 16:22:40 47.29 47.8 49.72 47.9 60.6 59.2 54.7 55.11 57.86 55.2 63.3 62.1
16/05/2018 16:22:41 47.24 47.44 49.72 47.9 60.6 59.2 54.87 54.93 57.38 55.2 63.3 62.1
16/05/2018 16:22:42 47.19 47.45 49.72 47.9 60.6 59.2 54.43 54.91 57.38 55.2 63.3 62.1
16/05/2018 16:22:43 47.19 47.4 49.72 47.9 60.6 59.2 54.46 54.73 57.38 55.2 63.3 62.1
16/05/2018 16:22:44 46.7 47.23 49.72 47.9 60.6 59.2 54.02 54.52 57.38 55.2 63.2 62.1
16/05/2018 16:22:45 47.48 47.62 49.72 47.9 60.5 59.2 54.41 54.4 57.38 55.2 63.2 62.1
16/05/2018 16:22:46 48.29 48.2 49.72 47.9 60.5 59.2 54.51 54.71 57.38 55.2 63.2 62.1
16/05/2018 16:22:47 47.01 47.95 49.72 47.9 60.5 59.2 53.42 54.36 57.38 55.2 63.2 62.1
16/05/2018 16:22:48 47.43 47.68 49.72 47.9 60.5 59.2 55.5 54.97 57.38 55.2 63.2 62.1
16/05/2018 16:22:49 47.03 47.62 49.72 47.9 60.5 59.2 55.09 55.14 57.38 55.2 63.2 62.1
16/05/2018 16:22:50 46.94 47.35 49.72 47.8 60.5 59.2 55.1 55.19 57.38 55.2 63.2 62.1
16/05/2018 16:22:51 46.61 47.08 49.72 47.8 60.5 59.2 54.88 55.18 57.38 55.2 63.1 62.1
16/05/2018 16:22:52 46.47 46.95 49.72 47.8 60.2 59.2 55.38 55.55 57.38 55.2 63 62.1
16/05/2018 16:22:53 53.09 52.78 52.78 47.9 60.2 59.2 62.27 61.97 61.97 55.3 62.9 62.1
16/05/2018 16:22:54 49.48 53.4 53.4 47.9 60.2 59.2 59.01 62.77 62.77 55.3 62.9 62.1
16/05/2018 16:22:55 48.25 50.66 53.4 47.9 60.2 59.2 54.52 59.88 62.77 55.3 62.9 62.1
16/05/2018 16:22:56 47.11 49.65 53.4 47.9 60.2 59.2 53.96 57.43 62.77 55.3 62.9 62.1
16/05/2018 16:22:57 46.48 48.11 53.4 47.8 60.2 59.2 54.44 56.01 62.77 55.3 62.9 62.1
16/05/2018 16:22:58 47.59 47.94 53.4 47.8 60.2 59.2 54.28 54.73 62.77 55.3 62.9 62.1
16/05/2018 16:22:59 47.07 47.34 53.4 47.8 60.2 59.2 54.44 54.59 62.77 55.3 62.9 62.1
16/05/2018 16:23:00 46.39 47.26 53.4 47.8 60.2 59.2 53.94 54.44 62.77 55.3 62.9 62.1
16/05/2018 16:23:01 46.37 46.75 53.4 47.8 60.2 59.2 55.3 55.05 62.77 55.3 62.9 62.1
16/05/2018 16:23:02 46.89 46.88 53.4 47.8 60.2 59.2 54.64 55.14 62.77 55.3 62.9 62.1
16/05/2018 16:23:03 48.23 48.32 53.4 47.8 60.2 59.2 54.33 54.8 62.77 55.3 62.9 62.1
16/05/2018 16:23:04 47.03 47.47 53.4 47.8 60.2 59.2 54.32 54.44 62.77 55.2 62.9 62.1
16/05/2018 16:23:05 47.88 47.95 53.4 47.8 60.1 59.2 54.43 54.53 62.77 55.2 62.9 62.1
16/05/2018 16:23:06 48.44 48.29 53.4 47.8 60.1 59.2 55.05 55.02 62.77 55.2 62.9 62.1
16/05/2018 16:23:07 47.1 47.98 53.4 47.8 60.1 59.2 54.3 54.82 62.77 55.2 62.9 62.1
16/05/2018 16:23:08 47.46 48.07 53.4 47.8 60.1 59.2 55.08 54.92 62.77 55.2 62.9 62.1
16/05/2018 16:23:09 47.43 47.61 53.4 47.8 60.1 59.2 54.65 54.95 62.77 55.2 62.9 62.1
16/05/2018 16:23:10 46.22 47.66 53.4 47.8 60.1 59.2 54.73 54.97 62.77 55.2 62.9 62.1
16/05/2018 16:23:11 47.13 47.26 53.4 47.8 60.1 59.2 54.13 54.85 62.77 55.2 62.8 62.1
16/05/2018 16:23:12 46.47 47.11 53.4 47.8 59.9 59.2 54.46 54.51 62.77 55.2 62.8 62.1
16/05/2018 16:23:13 47.81 47.44 53.4 47.7 59.9 59.2 55.61 55.3 62.77 55.2 62.7 62.1
16/05/2018 16:23:14 47.07 47.53 53.4 47.7 59.9 59.2 54.67 55.17 62.77 55.2 62.7 62.1
16/05/2018 16:23:15 48.26 48.23 53.4 47.7 59.9 59.2 54.52 55.02 62.77 55.2 62.7 62.1
16/05/2018 16:23:16 47.2 47.75 53.4 47.7 59.9 59.2 54.68 54.83 62.77 55.2 62.7 62.1
16/05/2018 16:23:17 47.33 47.87 53.4 47.7 59.9 59.2 54.43 54.87 62.77 55.2 62.7 62.1
16/05/2018 16:23:18 46.94 47.41 53.4 47.7 59.8 59.2 54.57 54.76 62.77 55.2 62.6 62.1
16/05/2018 16:23:19 47.29 47.38 53.4 47.7 59.8 59.2 54.68 54.71 62.77 55.2 62.6 62.1
16/05/2018 16:23:20 47.23 47.62 53.4 47.7 59.8 59.2 53.77 54.64 62.77 55.2 62.6 62.1
16/05/2018 16:23:21 48.05 47.79 53.4 47.7 59.8 59.2 54.96 54.68 62.77 55.2 62.6 62.1
16/05/2018 16:23:22 47.15 48.13 53.4 47.7 59.8 59.2 54.5 54.84 62.77 55.2 62.6 62.1
16/05/2018 16:23:23 48.23 48.12 53.4 47.7 59.8 59.2 53.98 54.56 62.77 55.2 62.6 62.1
16/05/2018 16:23:24 48.4 48.34 50.66 47.7 59.8 59.2 54.43 54.43 59.88 55.2 62.6 62.1
16/05/2018 16:23:25 47.8 48.69 49.65 47.7 59.8 59.2 54.07 54.54 57.43 55.2 62.6 62.1
16/05/2018 16:23:26 47.19 47.9 48.69 47.7 59.8 59.2 54.71 54.59 56.01 55.2 62.6 62.1
16/05/2018 16:23:27 46.91 47.55 48.69 47.7 59.8 59.2 54.58 54.74 55.3 55.2 62.6 62.1
16/05/2018 16:23:28 46.69 47.07 48.69 47.7 59.8 59.2 54.41 54.6 55.3 55.2 62.6 62.1
16/05/2018 16:23:29 46.43 46.9 48.69 47.7 59.6 59.2 53.97 54.58 55.3 55.2 62.5 62.1
16/05/2018 16:23:30 47.05 47.13 48.69 47.7 59.6 59.2 55.09 54.89 55.3 55.2 62.4 62.1
16/05/2018 16:23:31 47.76 47.52 48.69 47.7 59.5 59.2 53.95 54.84 55.3 55.2 62.4 62.1
16/05/2018 16:23:32 47.9 47.76 48.69 47.7 59.5 59.2 54.27 54.4 55.3 55.2 62.4 62.1
16/05/2018 16:23:33 47.63 48.1 48.69 47.7 59.5 59.2 54.14 54.32 55.3 55.2 62.4 62.1
16/05/2018 16:23:34 47.38 47.52 48.69 47.7 59.5 59.2 54.67 54.56 55.3 55.2 62.4 62.1
16/05/2018 16:23:35 47.38 47.59 48.69 47.7 59.5 59.2 55.28 55.14 55.3 55.2 62.4 62.1
16/05/2018 16:23:36 47.42 47.54 48.69 47.7 59.5 59.2 54.87 55.22 55.3 55.2 62.4 62.1
16/05/2018 16:23:37 47.5 47.63 48.69 47.7 59.5 59.2 54.42 54.95 55.3 55.2 62.4 62.1
16/05/2018 16:23:38 47.33 47.65 48.69 47.7 59.5 59.2 54.34 54.72 55.3 55.2 62.4 62.1
16/05/2018 16:23:39 47.11 47.78 48.69 47.6 59.5 59.2 54.87 54.78 55.3 55.2 62.3 62.1
16/05/2018 16:23:40 46.34 47.05 48.69 47.6 59.5 59.2 54.37 54.78 55.3 55.2 62.3 62.1
16/05/2018 16:23:41 47.1 46.99 48.69 47.6 59.5 59.2 54.45 54.65 55.3 55.2 62.3 62.1
16/05/2018 16:23:42 46.15 46.87 48.69 47.6 59.4 59.2 53.9 54.42 55.3 55.2 62.3 62.1
16/05/2018 16:23:43 47.21 46.96 48.69 47.6 59.3 59.2 54.92 54.7 55.22 55.2 62.2 62.1
16/05/2018 16:23:44 46.53 47.15 48.69 47.6 59.3 59.2 55.57 55.4 55.4 55.2 62.2 62.1
16/05/2018 16:23:45 45.95 46.66 48.69 47.6 59.3 59.2 54.33 55.33 55.4 55.2 62.2 62.1
16/05/2018 16:23:46 46.69 46.58 48.69 47.6 59.3 59.2 54.9 54.94 55.4 55.2 62.2 62.1
16/05/2018 16:23:47 46.14 46.57 48.69 47.6 59.3 59.2 53.98 54.76 55.4 55.2 62.2 62.1
16/05/2018 16:23:48 46.57 46.64 48.69 47.6 59.3 59.2 54.57 54.51 55.4 55.2 62.1 62.1
16/05/2018 16:23:49 47.11 47.02 48.69 47.6 59.2 59.2 55.06 54.86 55.4 55.2 62.1 62.1
16/05/2018 16:23:50 47.33 47.35 48.69 47.6 59.1 59.2 54.91 54.98 55.4 55.2 62 62.1
16/05/2018 16:23:51 46.5 47.31 48.69 47.6 59.1 59.2 54.93 55.09 55.4 55.2 62 62.1
16/05/2018 16:23:52 46.4 47.07 48.69 47.6 59.1 59.2 54.48 55.1 55.4 55.2 62 62.1
16/05/2018 16:23:53 46.33 46.51 48.69 47.6 59 59.2 55.06 55.03 55.4 55.2 61.9 62.1
16/05/2018 16:23:54 46.97 46.96 48.69 47.6 59 59.2 54.33 54.88 55.4 55.2 61.9 62.1
16/05/2018 16:23:55 46.03 46.85 48.1 47.6 59 59.2 54.57 54.69 55.4 55.2 61.8 62.1
16/05/2018 16:23:56 46.88 46.68 48.1 47.5 59 59.2 55.33 55.12 55.4 55.2 61.8 62.1
16/05/2018 16:23:57 46.73 46.84 48.1 47.5 58.9 59.2 56.45 55.95 55.95 55.2 61.8 62.1
16/05/2018 16:23:58 46.34 46.92 48.1 47.5 58.9 59.2 54.37 55.87 55.95 55.2 61.8 62.1
16/05/2018 16:23:59 45.66 46.57 48.1 47.5 58.9 59.2 54.45 55.03 55.95 55.2 61.8 62.1
16/05/2018 16:24:00 46.44 46.37 48.1 47.5 58.9 59.2 54.37 54.78 55.95 55.2 61.8 62.1
16/05/2018 16:24:01 46.44 46.54 48.1 47.5 58.8 59.2 54.71 54.78 55.95 55.2 61.7 62.1
16/05/2018 16:24:02 46.73 46.9 48.1 47.5 58.7 59.2 54.79 55.07 55.95 55.2 61.6 62.1
16/05/2018 16:24:03 46.72 46.76 47.78 47.5 58.7 59.2 55.02 54.97 55.95 55.2 61.6 62.1
16/05/2018 16:24:04 47.09 47.09 47.78 47.5 58.7 59.2 55.09 55.13 55.95 55.2 61.6 62.1
16/05/2018 16:24:05 46.56 47.1 47.78 47.5 58.7 59.2 53.89 55.16 55.95 55.2 61.6 62.1
16/05/2018 16:24:06 46.96 47.15 47.78 47.5 58.7 59.2 54.43 54.62 55.95 55.2 61.6 62.1
16/05/2018 16:24:07 46.89 47.05 47.78 47.5 58.7 59.2 54.52 54.62 55.95 55.2 61.6 62.1
16/05/2018 16:24:08 46.2 46.96 47.78 47.5 58.7 59.2 53.82 54.44 55.95 55.2 61.6 62.1
16/05/2018 16:24:09 45.53 46.62 47.35 47.5 58.7 59.2 53.99 54.34 55.95 55.2 61.6 62.1
16/05/2018 16:24:10 46.38 46.26 47.35 47.5 58.7 59.2 54.42 54.37 55.95 55.2 61.6 62.1
16/05/2018 16:24:11 46.23 46.33 47.35 47.5 58.7 59.2 54.18 54.36 55.95 55.2 61.5 62.1
16/05/2018 16:24:12 46.4 46.61 47.35 47.5 58.6 59.2 54.4 54.57 55.95 55.1 61.5 62.1
16/05/2018 16:24:13 47 47.02 47.35 47.5 58.6 59.2 54.58 54.61 55.95 55.1 61.5 62.1
16/05/2018 16:24:14 46.42 46.79 47.35 47.5 58.5 59.2 54.49 54.7 55.95 55.1 61.4 62.1
16/05/2018 16:24:15 46.39 46.91 47.35 47.5 58.5 59.2 54.36 54.54 55.95 55.1 61.4 62.1
16/05/2018 16:24:16 47.04 46.93 47.35 47.4 58.5 59.2 55.88 55.65 55.95 55.1 61.4 62.1
16/05/2018 16:24:17 46.27 46.83 47.35 47.4 58.5 59.2 54.24 55.47 55.95 55.1 61.4 62.1
16/05/2018 16:24:18 46.73 46.76 47.35 47.4 58.5 59.2 54.35 54.73 55.95 55.1 61.4 62.1
16/05/2018 16:24:19 46.25 46.69 47.35 47.4 58.5 59.2 53.64 54.52 55.95 55.1 61.4 62.1
16/05/2018 16:24:20 47.11 47 47.31 47.4 58.5 59.2 54.39 54.34 55.95 55.1 61.4 62.1
16/05/2018 16:24:21 46.87 47.06 47.15 47.4 58.5 59.2 54.67 54.63 55.95 55.1 61.4 62.1
16/05/2018 16:24:22 46.89 47.05 47.15 47.4 58.5 59.2 54.39 54.61 55.95 55.1 61.4 62.1
16/05/2018 16:24:23 46.46 46.84 47.15 47.4 58.5 59.2 54.32 54.46 55.95 55.1 61.4 62.1
16/05/2018 16:24:24 46.55 46.67 47.15 47.4 58.5 59.2 54.58 54.57 55.95 55.1 61.4 62.1
16/05/2018 16:24:25 46.81 47.05 47.15 47.4 58.5 59.2 55.13 55.06 55.95 55.1 61.4 62.1
16/05/2018 16:24:26 46.85 47.06 47.15 47.4 58.5 59.2 55.49 55.41 55.95 55.1 61.4 62.1
16/05/2018 16:24:27 47.59 47.48 47.48 47.4 58.5 59.2 55.72 55.94 55.94 55.1 61.4 62.1
16/05/2018 16:24:28 48.89 48.44 48.44 47.4 58.5 59.2 54.91 55.6 55.94 55.1 61.4 62.1
16/05/2018 16:24:29 48.17 48.48 48.48 47.4 58.5 59.2 54.26 55.2 55.94 55.1 61.4 62.1
16/05/2018 16:24:30 47.84 48.6 48.6 47.4 58.4 59.2 54.94 55.05 55.94 55.1 61.3 62.1
16/05/2018 16:24:31 47.48 48.21 48.6 47.4 58.4 59.2 54.99 55.02 55.94 55.1 61.3 62.1
16/05/2018 16:24:32 48.25 48.25 48.6 47.4 58.4 59.2 54.35 54.9 55.94 55.1 61.3 62.1
16/05/2018 16:24:33 46.8 48.04 48.6 47.4 58.4 59.2 54.31 54.59 55.94 55.1 61.3 62.1
16/05/2018 16:24:34 47.16 47.55 48.6 47.4 58.4 59.2 54.39 54.58 55.94 55.1 61.2 62.1
16/05/2018 16:24:35 47.76 47.65 48.6 47.4 58.3 59.2 54.6 54.59 55.94 55.1 61.2 62.1
16/05/2018 16:24:36 48.1 47.92 48.6 47.4 58.3 59.2 55.83 55.61 55.94 55.1 61.2 62.1
16/05/2018 16:24:37 48.19 48.22 48.6 47.4 58.3 59.2 55.25 55.67 55.94 55.1 61.2 62.1
16/05/2018 16:24:38 47.79 48.39 48.6 47.4 58.3 59.2 54.85 55.43 55.94 55.1 61.2 62.1
16/05/2018 16:24:39 48.38 48.42 48.6 47.4 58.3 59.2 55.08 55.27 55.94 55.1 61.2 62.1
16/05/2018 16:24:40 48.62 48.76 48.76 47.4 58.3 59.2 54.98 55.32 55.94 55.1 61.2 62.1
16/05/2018 16:24:41 48.4 48.7 48.76 47.4 58.3 59.2 54.4 55.07 55.94 55.1 61.2 62.1
16/05/2018 16:24:42 47.86 48.42 48.76 47.4 58.2 59.2 54.72 54.88 55.94 55.1 61.1 62.1
16/05/2018 16:24:43 48.36 48.65 48.76 47.4 58.2 59.2 55.73 55.62 55.94 55.1 61.1 62.1
16/05/2018 16:24:44 48.16 48.23 48.76 47.4 58.2 59.2 56.27 56.2 56.2 55.1 61.1 62.1
16/05/2018 16:24:45 47.99 48.37 48.76 47.4 58.2 59.2 55.21 55.89 56.2 55.1 61.1 62.1
16/05/2018 16:24:46 50.42 49.89 49.89 47.4 58.1 59.2 54.93 55.5 56.2 55.1 61 62.1
16/05/2018 16:24:47 48.19 49.79 49.89 47.4 58.1 59.2 55.96 55.76 56.2 55.1 61 62.1
16/05/2018 16:24:48 45.97 48.66 49.89 47.4 58.1 59.2 54.26 55.68 56.2 55.1 61 62.1
16/05/2018 16:24:49 48.47 48.29 49.89 47.4 58.1 59.2 54.77 54.96 56.2 55.1 61 62.1
16/05/2018 16:24:50 47.96 48.55 49.89 47.4 58.1 59.2 55.26 55.35 56.2 55.1 61 62.1
16/05/2018 16:24:51 47.73 48.14 49.89 47.4 58.1 59.2 58.32 58.06 58.06 55.1 61 62.1
16/05/2018 16:24:52 47.46 48.05 49.89 47.4 58.1 59.2 54.03 57.84 58.06 55.1 61 62.1
16/05/2018 16:24:53 46.92 47.69 49.89 47.4 58 59.2 54.78 55.87 58.06 55.1 61 62.1
16/05/2018 16:24:54 46.86 47.34 49.89 47.4 57.8 59.2 54.72 55.48 58.06 55.1 60.8 62.1
16/05/2018 16:24:55 49.3 48.64 49.89 47.4 57.8 59.2 54.81 55.02 58.06 55.1 60.8 62.1
16/05/2018 16:24:56 47.73 48.93 49.89 47.4 57.8 59.2 54.85 54.9 58.06 55.1 60.8 62.1
16/05/2018 16:24:57 47.45 48.11 49.89 47.4 57.8 59.2 55.58 55.32 58.06 55.1 60.8 62.1
16/05/2018 16:24:58 49.36 49.37 49.89 47.4 57.7 59.2 56.05 55.76 58.06 55.1 60.8 62.1
16/05/2018 16:24:59 49.41 49.74 49.89 47.4 57.7 59.2 54.81 55.82 58.06 55.1 60.8 62.1
16/05/2018 16:25:00 47.86 49.44 49.89 47.4 57.7 59.2 54.27 55.15 58.06 55.1 60.8 62.1
16/05/2018 16:25:01 47.48 48.49 49.89 47.4 57.7 59.2 55.77 55.51 58.06 55.1 60.8 62.1
16/05/2018 16:25:02 51.64 50.76 50.76 47.5 57.7 59.2 56.17 55.98 58.06 55.1 60.7 62.1
16/05/2018 16:25:03 47.58 50.7 50.76 47.5 57.7 59.2 54.42 55.89 58.06 55.1 60.7 62.1
16/05/2018 16:25:04 47.44 48.99 50.76 47.5 57.6 59.2 54.69 54.97 58.06 55.1 60.7 62.1
16/05/2018 16:25:05 47.01 48.11 50.76 47.4 57.6 59.2 54.49 55.11 58.06 55.1 60.7 62.1
16/05/2018 16:25:06 47.8 47.95 50.76 47.4 57.5 59.2 55.07 54.96 58.06 55.1 60.6 62.1
16/05/2018 16:25:07 47.04 47.64 50.76 47.4 57.3 59.2 54.37 55.05 58.06 55.1 60.4 62.1
16/05/2018 16:25:08 47.72 47.75 50.76 47.4 57.2 59.2 54.65 54.75 58.06 55.1 60.4 62.1
16/05/2018 16:25:09 47.31 47.45 50.76 47.4 56.9 59.2 55.82 55.5 58.06 55.1 60.2 62.1
16/05/2018 16:25:10 46.57 47.41 50.76 47.4 56.8 59.2 53.81 55.47 58.06 55.1 60.1 62.1
16/05/2018 16:25:11 49.58 49.19 50.76 47.4 56.6 59.2 56.18 56.03 58.06 55.1 60 62.1
16/05/2018 16:25:12 47.9 49.02 50.76 47.4 56.5 59.2 56.33 56.33 58.06 55.1 59.9 62.1
16/05/2018 16:25:13 46.87 48.39 50.76 47.4 56.5 59.2 54.81 56.32 58.06 55.1 59.9 62.1
16/05/2018 16:25:14 46.71 47.39 50.76 47.4 56.5 59.2 54.26 55.33 58.06 55.1 59.8 62.1
16/05/2018 16:25:15 49.01 48.57 50.76 47.4 56.4 59.2 55.33 55.3 58.06 55.1 59.8 62.1
16/05/2018 16:25:16 48.06 48.75 50.76 47.4 56.4 59.2 55.1 55.44 58.06 55.1 59.8 62.1
16/05/2018 16:25:17 46.86 48.13 50.76 47.4 56.4 59.2 54.36 55.09 58.06 55.1 59.8 62.1
16/05/2018 16:25:18 49.44 49.04 50.76 47.4 56.4 59.2 54.36 54.68 58.06 55.1 59.8 62.1
16/05/2018 16:25:19 47.24 48.6 50.76 47.4 56.4 59.2 54.89 54.93 58.06 55.1 59.8 62.1
16/05/2018 16:25:20 48.71 48.42 50.76 47.4 56.4 59.2 54.72 54.82 58.06 55.1 59.8 62.1
16/05/2018 16:25:21 47.08 48.34 50.76 47.4 56.3 59.2 54.58 54.9 57.84 55.1 59.7 62.1
16/05/2018 16:25:22 48.95 48.77 50.76 47.4 56.3 59.2 55.47 55.38 56.33 55.1 59.7 62.1
16/05/2018 16:25:23 46.95 48.44 50.76 47.4 56.3 59.2 55.26 55.4 56.33 55.1 59.7 62.1
16/05/2018 16:25:24 47.15 47.65 50.76 47.4 56.3 59.2 54.63 55.43 56.33 55.1 59.7 62.1
16/05/2018 16:25:25 47.65 47.7 50.76 47.4 56.3 59.2 55.13 55.2 56.33 55.1 59.7 62.1
16/05/2018 16:25:26 49.42 49.01 50.76 47.4 56.3 59.2 56.11 55.89 56.33 55.1 59.7 62.1
16/05/2018 16:25:27 48.57 48.98 50.76 47.4 56.2 59.2 55.65 55.85 56.33 55.1 59.6 62.1
16/05/2018 16:25:28 47.85 48.98 50.76 47.4 56.2 59.2 54.48 55.74 56.33 55.1 59.6 62.1
16/05/2018 16:25:29 47.81 48.09 50.76 47.4 56.2 59.2 54.86 54.99 56.33 55.1 59.6 62.1
16/05/2018 16:25:30 48.02 48.33 50.76 47.4 56.2 59.2 54.66 55.07 56.33 55.1 59.6 62.1
16/05/2018 16:25:31 48.09 48.43 50.76 47.4 56.2 59.2 55.02 54.99 56.33 55.1 59.6 62.1
16/05/2018 16:25:32 48.75 48.67 50.7 47.4 56.2 59.2 55.86 55.57 56.33 55.1 59.6 62.1
16/05/2018 16:25:33 49.45 49.41 49.41 47.4 56.2 59.2 56.25 56.03 56.33 55.1 59.6 62.1
16/05/2018 16:25:34 52.98 52.93 52.93 47.5 56.1 59.2 56.96 56.85 56.85 55.1 59.6 62.1
16/05/2018 16:25:35 49.72 52.09 52.93 47.5 56.1 59.2 56.19 56.72 56.85 55.1 59.5 62.1
16/05/2018 16:25:36 49.59 50.91 52.93 47.5 56.1 59.2 55.66 56.48 56.85 55.1 59.5 62.1
16/05/2018 16:25:37 47.76 50.18 52.93 47.5 56.1 59.2 54.94 56.09 56.85 55.1 59.5 62.1
16/05/2018 16:25:38 48.91 49.06 52.93 47.5 56.1 59.2 55.77 55.82 56.85 55.1 59.5 62.1
16/05/2018 16:25:39 48.39 49.13 52.93 47.5 56.1 59.2 55.64 55.82 56.85 55.1 59.5 62.1
16/05/2018 16:25:40 47.29 48.71 52.93 47.5 56 59.2 55.42 55.74 56.85 55.1 59.5 62.1
16/05/2018 16:25:41 47.07 47.71 52.93 47.5 56 59.2 55.09 55.59 56.85 55.1 59.5 62.1
16/05/2018 16:25:42 48.2 48.07 52.93 47.5 56 59.2 56.71 56.31 56.85 55.1 59.5 62.1
16/05/2018 16:25:43 47.63 48.23 52.93 47.5 56 59.2 56.11 56.69 56.85 55.1 59.5 62.1
16/05/2018 16:25:44 46.23 47.72 52.93 47.5 56 59.2 54.69 56.04 56.85 55.1 59.5 62.1
16/05/2018 16:25:45 47.18 47.27 52.93 47.5 56 59.2 54.82 55.23 56.85 55.1 59.4 62.1
16/05/2018 16:25:46 50.38 49.4 52.93 47.5 55.6 59.2 56.01 55.7 56.85 55.1 59.2 62.1
16/05/2018 16:25:47 48.91 49.38 52.93 47.5 55.6 59.2 55.29 55.64 56.85 55.1 59.2 62.1
16/05/2018 16:25:48 61.82 60.48 60.48 47.9 55.6 59.2 61.68 60.64 60.64 55.2 59.2 62.1
16/05/2018 16:25:49 51.16 59.09 60.48 47.9 55.6 59.2 55.36 59.63 60.64 55.2 59.2 62.1
16/05/2018 16:25:50 46.22 55.73 60.48 47.9 55.5 59.2 54.17 57.41 60.64 55.2 59.1 62.1
16/05/2018 16:25:51 46 52.23 60.48 47.9 55.5 59.2 54.27 55.63 60.64 55.2 59.1 62.1
16/05/2018 16:25:52 48.93 49.46 60.48 47.9 55.5 59.2 54.45 54.9 60.64 55.2 59.1 62.1
16/05/2018 16:25:53 49.04 49.31 60.48 47.9 55.5 59.2 56.76 56.04 60.64 55.2 59.1 62.1
16/05/2018 16:25:54 49.73 49.65 60.48 47.9 55.1 59.2 55.33 55.98 60.64 55.2 58.8 62.1
16/05/2018 16:25:55 47.96 49.72 60.48 47.9 54.8 59.2 54.93 55.68 60.64 55.2 58.6 62.1
16/05/2018 16:25:56 49.52 49.66 60.48 47.9 54.7 59.2 54.63 55.31 60.64 55.2 58.5 62.1
16/05/2018 16:25:57 46.14 48.96 60.48 47.9 54.7 59.2 54.01 54.87 60.64 55.2 58.5 62.1
16/05/2018 16:25:58 47.17 47.58 60.48 47.9 54.7 59.2 54.44 54.48 60.64 55.2 58.5 62.1
16/05/2018 16:25:59 49.43 49.04 60.48 47.9 54.6 59.2 54.96 54.82 60.64 55.2 58.5 62.1
16/05/2018 16:26:00 49.48 49.7 60.48 47.9 54.6 59.2 56.55 56.09 60.64 55.2 58.5 62.1
16/05/2018 16:26:01 49.3 49.41 60.48 47.9 54.6 59.2 55.4 55.93 60.64 55.2 58.5 62.1
16/05/2018 16:26:02 48.97 49.57 60.48 47.9 54.6 59.2 54.74 55.51 60.64 55.2 58.5 62.1
16/05/2018 16:26:03 49.54 49.82 60.48 48 54.6 59.2 55.35 55.55 60.64 55.2 58.5 62.1
16/05/2018 16:26:04 49.5 49.54 60.48 48 54.6 59.2 55.05 55.29 60.64 55.2 58.5 62.1
16/05/2018 16:26:05 48.97 49.56 60.48 48 54.4 59.2 55.3 55.32 60.64 55.2 58.3 62.1
16/05/2018 16:26:06 48.65 49.14 60.48 48 54.4 59.2 55.1 55.27 60.64 55.1 58.3 62.1
16/05/2018 16:26:07 49.68 49.75 60.48 48 54.4 59.2 56.41 56.21 60.64 55.2 58.3 62.1
16/05/2018 16:26:08 48.57 49.48 60.48 48 54.4 59.2 54.73 56.13 60.64 55.2 58.3 62.1
16/05/2018 16:26:09 49.82 49.42 60.48 48 54.4 59.2 55.03 55.28 60.64 55.2 58.3 62.1
16/05/2018 16:26:10 48.09 49.43 60.48 48 54.4 59.2 54.67 55.1 60.64 55.1 58.3 62.1
16/05/2018 16:26:11 50.7 50.12 60.48 48 54.4 59.2 55.53 55.37 60.64 55.1 58.3 62.1
16/05/2018 16:26:12 50.18 50.32 60.48 48 54.4 59.2 55.7 55.71 60.64 55.2 58.3 62.1
16/05/2018 16:26:13 48.57 50.11 60.48 48 54.4 59.2 55.77 55.72 60.64 55.2 58.3 62.1
16/05/2018 16:26:14 49.6 49.91 60.48 48 54.4 59.2 56.06 56.17 60.64 55.2 58.3 62.1
16/05/2018 16:26:15 48.43 49.43 60.48 48 54.4 59.2 54.75 56.06 60.64 55.2 58.3 62.1
16/05/2018 16:26:16 47.79 48.71 60.48 48 54.4 59.2 54.81 55.15 60.64 55.2 58.3 62.1
16/05/2018 16:26:17 47.82 48.3 60.48 48 54.4 59.2 54.95 55.09 60.64 55.1 58.3 62.1
16/05/2018 16:26:18 47.18 47.93 59.09 48 54.4 59.2 54.77 55.02 59.63 55.1 58.3 62.1
16/05/2018 16:26:19 47.27 47.51 55.73 48 54.4 59.2 54.85 55 57.41 55.1 58.3 62.1
16/05/2018 16:26:20 47.36 47.55 52.23 48 54.3 59.2 55.56 55.41 56.21 55.1 58.3 62.1
16/05/2018 16:26:21 46.85 47.48 50.32 48 54.3 59.2 54.67 55.32 56.21 55.1 58.3 62.1
16/05/2018 16:26:22 48.1 47.76 50.32 48 54.3 59.2 54.99 55.17 56.21 55.1 58.3 62.1
16/05/2018 16:26:23 47.56 47.71 50.32 48 54.3 59.2 56.46 56.04 56.21 55.1 58.3 62.1
16/05/2018 16:26:24 48.03 48.06 50.32 48 54.3 59.2 54.12 56.04 56.21 55.1 58.2 62.1
16/05/2018 16:26:25 47.63 48.04 50.32 48 54.2 59.2 55.2 55.28 56.21 55.1 58.2 62.1
16/05/2018 16:26:26 47.13 47.95 50.32 48 54.2 59.2 55.71 55.67 56.21 55.2 58.2 62.1
16/05/2018 16:26:27 50.27 49.73 50.32 48.1 53.9 59.2 55.86 55.94 56.21 55.2 58 62.1
16/05/2018 16:26:28 48.97 49.99 50.32 48.1 53.7 59.2 54.72 55.71 56.21 55.2 57.9 62.1
16/05/2018 16:26:29 47.35 49.23 50.32 48.1 52.8 59.2 55.37 55.41 56.21 55.2 57.4 62.1
16/05/2018 16:26:30 45.97 48.22 50.32 48.1 52.8 59.2 54.5 55.44 56.21 55.2 57.4 62.1
16/05/2018 16:26:31 47.68 47.58 50.32 48.1 52.8 59.2 54.58 54.87 56.21 55.2 57.4 62.1
16/05/2018 16:26:32 45.92 47.53 50.32 48.1 52.8 59.2 54.08 54.67 56.21 55.2 57.4 62.1
16/05/2018 16:26:33 47.54 47.25 50.32 48.1 52.8 59.2 55.12 54.86 56.21 55.2 57.4 62.1
16/05/2018 16:26:34 50 49.02 50.32 48.1 52.8 59.2 55.16 55.1 56.21 55.2 57.4 62.1
16/05/2018 16:26:35 49.48 49.45 50.32 48.1 52.5 59.2 55.09 55.15 56.21 55.2 57.2 62.1
16/05/2018 16:26:36 47.58 49.48 50.32 48.1 51.8 59.2 54.68 55.15 56.21 55.2 56.9 62.1
16/05/2018 16:26:37 47.44 48.33 50.32 48.1 51.6 59.2 55.33 55.28 56.17 55.2 56.7 62.1
16/05/2018 16:26:38 49.45 49.31 50.32 48.1 51.5 59.2 55.23 55.57 56.17 55.2 56.6 62.1
16/05/2018 16:26:39 47 48.73 50.32 48.1 51.4 59.2 56.1 56.07 56.17 55.2 56.5 62.1
16/05/2018 16:26:40 48.59 48.4 50.32 48.1 51.1 59.2 56.48 56.41 56.41 55.2 56.4 62.1
16/05/2018 16:26:41 48.22 48.4 50.32 48.1 51 59.2 56.35 56.52 56.52 55.2 56.3 62.1
16/05/2018 16:26:42 48.54 48.71 50.11 48.1 51 59.2 54.6 56.35 56.52 55.2 56.3 62.1
16/05/2018 16:26:43 47.36 48.37 49.99 48.1 51 59.2 54.75 55.36 56.52 55.2 56.3 62.1
16/05/2018 16:26:44 49.03 48.94 49.99 48.1 51 59.2 54.71 55.1 56.52 55.2 56.3 62.1
16/05/2018 16:26:45 47.32 48.77 49.99 48.1 50.8 59.2 54.83 55.16 56.52 55.2 56.2 62.1
16/05/2018 16:26:46 48.99 49.07 49.99 48.1 50.8 59.2 55.66 55.48 56.52 55.2 56.2 62.1
16/05/2018 16:26:47 48.31 48.44 49.99 48.1 50.8 59.2 55.22 55.37 56.52 55.2 56.2 62.1
16/05/2018 16:26:48 49.49 49.3 49.99 48.1 50.8 59.2 55.73 55.68 56.52 55.2 56.2 62.1
16/05/2018 16:26:49 47.66 49.21 49.99 48.1 50.8 59.2 54.77 55.54 56.52 55.2 56.2 62.1
16/05/2018 16:26:50 47.51 48.37 49.99 48.1 50.8 59.2 56.33 55.96 56.52 55.2 56.2 62.1
16/05/2018 16:26:51 47.3 47.94 49.99 48.1 50.8 59.2 55.06 55.99 56.52 55.2 56.2 62.1
16/05/2018 16:26:52 48.6 48.31 49.99 48.1 50.8 59.2 55.07 55.39 56.52 55.2 56.2 62.1
16/05/2018 16:26:53 47.68 48.28 49.99 48.1 50.8 59.2 55.68 55.61 56.52 55.2 56.2 62.1
16/05/2018 16:26:54 48.7 48.59 49.99 48.2 48.3 59.2 55.32 55.84 56.52 55.2 55.3 62.1
16/05/2018 16:26:55 48.37 48.62 49.99 48.2 48.2 59.2 56.23 56.06 56.52 55.2 55.3 62.1
16/05/2018 16:26:56 47.92 48.32 49.99 48.2 48.1 59.2 55.43 55.92 56.52 55.2 55.3 62.1
16/05/2018 16:26:57 48.93 48.77 49.99 48.2 48.1 59.2 55.8 55.94 56.52 55.2 55.3 62.1
16/05/2018 16:26:58 52.17 51.52 51.52 48.2 48.1 59.2 57.3 57.13 57.13 55.2 55.3 62.1
16/05/2018 16:26:59 54.89 54.93 54.93 48.2 48.2 59.2 57.17 57.66 57.66 55.2 55.3 62.1
16/05/2018 16:27:00 48.42 53.39 54.93 48.2 48.2 59.2 55.99 56.89 57.66 55.2 55.3 62.1
16/05/2018 16:27:01 48.64 51 54.93 48.3 48.2 59.2 55.87 56.35 57.66 55.2 55.3 62.1
16/05/2018 16:27:02 50.16 50.55 54.93 48.3 48.2 59.2 55.79 56.09 57.66 55.2 55.3 62.1
16/05/2018 16:27:03 48.07 50.02 54.93 48.3 48.2 59.2 55.75 55.98 57.66 55.2 55.3 62.1
16/05/2018 16:27:04 48.57 49.11 54.93 48.3 48.2 59.2 56.55 56.47 57.66 55.2 55.3 62.1
16/05/2018 16:27:05 47.74 48.7 54.93 48.3 48.2 59.2 54.98 56.28 57.66 55.2 55.3 62.1
16/05/2018 16:27:06 54.5 54.04 54.93 48.3 48.2 59.2 56.82 56.76 57.66 55.2 55.3 62.1
16/05/2018 16:27:07 51.25 54.57 54.93 48.3 48.2 59.2 55.33 56.96 57.66 55.2 55.3 62.1
16/05/2018 16:27:08 50.27 52.2 54.93 48.4 48.2 59.2 55.42 55.95 57.66 55.2 55.3 62.1
16/05/2018 16:27:09 49.87 51.2 54.93 48.4 48.2 59.2 56.43 56.41 57.66 55.2 55.3 62.1
16/05/2018 16:27:10 52.77 52.58 54.93 48.4 48.2 59.2 56.78 56.97 57.66 55.2 55.3 62.1
16/05/2018 16:27:11 49.64 51.82 54.93 48.4 48.2 59.2 55.7 56.45 57.66 55.2 55.3 62.1
16/05/2018 16:27:12 50.08 50.58 54.93 48.4 48.2 59.2 55.04 56.01 57.66 55.2 55.3 62.1
16/05/2018 16:27:13 48.95 50.92 54.93 48.4 48.2 59.2 55.76 56.05 57.66 55.2 55.3 62.1
16/05/2018 16:27:14 48.43 49.35 54.93 48.4 48.2 59.2 55.91 56.04 57.66 55.2 55.3 62.1
16/05/2018 16:27:15 56.55 56.3 56.3 48.5 48.2 59.2 61.93 61.63 61.63 55.3 55.3 62.1
16/05/2018 16:27:16 49.3 53.99 56.3 48.5 48.2 59.2 56.64 59.65 61.63 55.3 55.3 62.1
16/05/2018 16:27:17 48.57 51.67 56.3 48.5 48.2 59.2 55.09 58.14 61.63 55.3 55.3 62.1
16/05/2018 16:27:18 50.11 50.66 56.3 48.5 48.2 59.2 55.49 56.45 61.63 55.3 55.3 62.1
16/05/2018 16:27:19 49.21 49.93 56.3 48.5 48.2 59.2 55.3 55.78 61.63 55.3 55.3 62.1
16/05/2018 16:27:20 47.52 49.6 56.3 48.5 48.2 59.2 54.6 55.52 61.63 55.3 55.3 62.1
16/05/2018 16:27:21 46.42 48.39 56.3 48.5 48.2 59.2 54.45 55.01 61.63 55.3 55.3 62.1
16/05/2018 16:27:22 49.09 48.71 56.3 48.5 48.2 59.2 55.27 55.16 61.63 55.3 55.3 62.1
16/05/2018 16:27:23 49.68 49.64 56.3 48.5 48.2 59.2 56.89 56.55 61.63 55.3 55.3 62.1
16/05/2018 16:27:24 50.6 50.34 56.3 48.6 48.2 59.2 59.25 58.65 61.63 55.3 55.3 62.1
16/05/2018 16:27:25 51.76 51.77 56.3 48.6 48.3 59.2 59.14 60.05 61.63 55.3 55.3 62.1
16/05/2018 16:27:26 49.82 50.78 56.3 48.6 48.3 59.2 55.11 58.4 61.63 55.3 55.3 62.1
16/05/2018 16:27:27 49.55 50.26 56.3 48.6 48.3 59.2 54.87 56.65 61.63 55.3 55.3 62.1
16/05/2018 16:27:28 49.98 50.32 56.3 48.6 48.3 59.2 55.03 55.7 61.63 55.3 55.3 62.1
16/05/2018 16:27:29 47.78 49.98 56.3 48.6 48.3 59.2 55.25 55.5 61.63 55.3 55.3 62.1
16/05/2018 16:27:30 50.34 49.91 56.3 48.6 48.3 59.2 56.51 56.2 61.63 55.3 55.3 62.1
16/05/2018 16:27:31 49.11 50.17 56.3 48.6 48.3 59.2 56.55 56.73 61.63 55.3 55.3 62.1
16/05/2018 16:27:32 48.15 49.49 56.3 48.6 48.3 59.2 55.01 56.25 61.63 55.3 55.3 62.1
16/05/2018 16:27:33 48.85 49.05 56.3 48.6 48.3 59.2 55.46 55.61 61.63 55.3 55.3 62.1
16/05/2018 16:27:34 47.53 48.74 56.3 48.6 48.3 59.2 54.77 55.59 61.63 55.3 55.3 62.1
16/05/2018 16:27:35 47.06 48.05 56.3 48.6 48.3 59.2 55.15 55.25 61.63 55.3 55.3 62.1
16/05/2018 16:27:36 48.43 48.14 56.3 48.6 48.3 59.2 55.27 55.33 61.63 55.3 55.3 62.1
16/05/2018 16:27:37 47.77 48.08 56.3 48.6 48.3 59.2 55.18 55.36 61.63 55.3 55.3 62.1
16/05/2018 16:27:38 48.28 48.25 56.3 48.6 48.3 59.2 55.24 55.39 61.63 55.3 55.3 62.1
16/05/2018 16:27:39 48.04 48.36 56.3 48.6 48.3 59.2 54.99 55.39 61.63 55.3 55.3 62.1
16/05/2018 16:27:40 47.87 48.16 56.3 48.6 48.3 59.2 54.94 55.25 61.63 55.3 55.3 62.1
16/05/2018 16:27:41 48.58 48.57 56.3 48.6 48.3 59.2 55.44 55.39 61.63 55.3 55.3 62.1
16/05/2018 16:27:42 47.57 48.32 56.3 48.6 48.3 59.2 54.32 55.19 61.63 55.3 55.3 62.1
16/05/2018 16:27:43 48.19 48.35 56.3 48.6 48.3 59.2 55.05 55.05 61.63 55.3 55.3 62.1
16/05/2018 16:27:44 46.69 48.01 56.3 48.6 48.3 59.2 54.83 55.22 61.63 55.3 55.3 62.1
16/05/2018 16:27:45 48.47 48.22 53.99 48.6 48.3 59.2 55.71 55.5 60.05 55.3 55.3 62.1
16/05/2018 16:27:46 48.46 48.59 51.77 48.6 48.3 59.2 55.49 55.66 60.05 55.3 55.3 62.1
16/05/2018 16:27:47 47.82 48.37 51.77 48.6 48.3 59.2 55.11 55.48 60.05 55.3 55.3 62.1
16/05/2018 16:27:48 47.65 48.48 51.77 48.6 48.3 59.2 54.45 55.28 60.05 55.3 55.3 62.1
16/05/2018 16:27:49 47.88 47.88 51.77 48.6 48.3 59.2 55.28 55.12 60.05 55.3 55.3 62.1
16/05/2018 16:27:50 47.06 47.93 51.77 48.6 48.3 59.2 54.87 55.27 60.05 55.3 55.3 62.1
16/05/2018 16:27:51 46.73 47.34 51.77 48.6 48.3 59.2 54.47 55.16 60.05 55.3 55.3 62.1
16/05/2018 16:27:52 47.23 47.24 51.77 48.6 48.3 59.2 55.15 54.99 60.05 55.3 55.3 62.1
16/05/2018 16:27:53 47.45 47.4 51.77 48.6 48.3 59.2 55.1 55.3 60.05 55.3 55.3 62.1
16/05/2018 16:27:54 50.48 50 51.77 48.6 48.3 59.2 57.32 56.79 60.05 55.3 55.3 62.1
16/05/2018 16:27:55 49.16 50.36 50.78 48.6 48.3 59.2 57.37 57.69 58.4 55.3 55.3 62.1
16/05/2018 16:27:56 49.98 50.1 50.36 48.6 48.3 59.2 56.17 56.91 57.69 55.3 55.3 62.1
16/05/2018 16:27:57 48.92 49.97 50.36 48.6 48.3 59.2 54.6 56.55 57.69 55.3 55.3 62.1
16/05/2018 16:27:58 48.68 49.63 50.36 48.6 48.3 59.2 55.49 55.74 57.69 55.3 55.3 62.1
16/05/2018 16:27:59 50.84 50.35 50.36 48.7 48.3 59.2 55.61 55.61 57.69 55.3 55.3 62.1
16/05/2018 16:28:00 47.07 50.2 50.36 48.7 48.3 59.2 54.06 55.59 57.69 55.3 55.3 62.1
16/05/2018 16:28:01 46.76 48.42 50.36 48.7 48.3 59.2 54.73 54.91 57.69 55.3 55.3 62.1
16/05/2018 16:28:02 48.13 48.17 50.36 48.7 48.3 59.2 54.89 54.98 57.69 55.3 55.3 62.1
16/05/2018 16:28:03 48.17 48.43 50.36 48.7 48.3 59.2 55.11 55.27 57.69 55.3 55.3 62.1
16/05/2018 16:28:04 49.55 49.55 50.36 48.7 48.3 59.2 54.95 55.16 57.69 55.3 55.3 62.1
16/05/2018 16:28:05 49.89 50.29 50.36 48.7 48.3 59.2 56.2 55.97 57.69 55.3 55.3 62.1
16/05/2018 16:28:06 49.75 49.87 50.36 48.7 48.3 59.2 55.74 55.82 57.69 55.3 55.3 62.1
16/05/2018 16:28:07 46.94 49.7 50.36 48.7 48.3 59.2 54.94 55.74 57.69 55.3 55.3 62.1
16/05/2018 16:28:08 45.72 48.11 50.36 48.7 48.3 59.2 53.91 55.34 57.69 55.3 55.3 62.1
16/05/2018 16:28:09 47.75 47.67 50.36 48.7 48.3 59.2 54.44 54.62 57.69 55.3 55.3 62.1
16/05/2018 16:28:10 49.38 48.97 50.36 48.7 48.3 59.2 55.7 55.45 57.69 55.3 55.3 62.1
16/05/2018 16:28:11 49.73 49.5 50.36 48.7 48.3 59.2 55.35 55.72 57.69 55.3 55.3 62.1
16/05/2018 16:28:12 48.96 49.74 50.36 48.7 48.3 59.2 55.42 55.47 57.69 55.3 55.3 62.1
16/05/2018 16:28:13 48.61 49.09 50.36 48.7 48.3 59.2 54.62 55.47 57.69 55.3 55.3 62.1
16/05/2018 16:28:14 49.19 49.35 50.36 48.7 48.3 59.2 54.55 55.12 57.69 55.3 55.3 62.1
16/05/2018 16:28:15 49.44 49.45 50.36 48.7 48.3 59.2 54.86 54.85 57.69 55.3 55.3 62.1
16/05/2018 16:28:16 48.34 49.44 50.36 48.7 48.3 59.2 55.51 55.3 57.69 55.3 55.3 62.1
16/05/2018 16:28:17 50 49.78 50.36 48.7 48.3 59.2 55.95 55.9 57.69 55.3 55.3 62.1
16/05/2018 16:28:18 47.29 49.61 50.36 48.7 48.3 59.2 55.45 56.06 57.69 55.3 55.3 62.1
16/05/2018 16:28:19 47.73 48.34 50.36 48.7 48.3 59.2 55.5 55.71 57.69 55.3 55.3 62.1
16/05/2018 16:28:20 47.38 48.1 50.36 48.7 48.3 59.2 54.72 55.66 57.69 55.3 55.3 62.1
16/05/2018 16:28:21 48.37 48.31 50.36 48.7 48.3 59.2 54.85 55.17 57.69 55.3 55.3 62.1
16/05/2018 16:28:22 49.15 48.93 50.36 48.7 48.3 59.2 55.04 55.12 57.69 55.3 55.3 62.1
16/05/2018 16:28:23 47.02 48.69 50.36 48.7 48.3 59.2 55.88 55.62 57.69 55.3 55.3 62.1
16/05/2018 16:28:24 47.89 48.04 50.36 48.7 48.3 59.2 55.69 55.84 57.69 55.3 55.3 62.1
16/05/2018 16:28:25 50.51 49.74 50.35 48.7 48.3 59.2 56.26 56.37 56.91 55.3 55.3 62.1
16/05/2018 16:28:26 48.85 49.69 50.35 48.7 48.3 59.2 55.16 56.01 56.55 55.4 55.3 62.1
16/05/2018 16:28:27 48.38 49.19 50.35 48.7 48.3 59.2 55.62 55.74 56.37 55.4 55.3 62.1
16/05/2018 16:28:28 49.77 49.85 50.35 48.8 48.3 59.2 54.88 55.62 56.37 55.4 55.3 62.1
16/05/2018 16:28:29 47.55 49.18 50.29 48.8 48.3 59.2 55.51 55.53 56.37 55.4 55.3 62.1
16/05/2018 16:28:30 46.97 48.18 50.29 48.8 48.3 59.2 55.82 55.79 56.37 55.4 55.3 62.1
16/05/2018 16:28:31 48.92 48.4 50.29 48.8 48.3 59.2 56.34 56.34 56.37 55.4 55.3 62.1
16/05/2018 16:28:32 48.58 48.75 50.29 48.8 48.3 59.2 56.69 56.97 56.97 55.4 55.3 62.1
16/05/2018 16:28:33 50.79 50.09 50.29 48.8 48.3 59.2 57.17 57.07 57.07 55.4 55.3 62.1
16/05/2018 16:28:34 48.25 50.1 50.29 48.8 48.3 59.2 55.09 56.86 57.07 55.4 55.3 62.1
16/05/2018 16:28:35 48.39 49.46 50.1 48.8 48.3 59.2 54.7 55.85 57.07 55.4 55.3 62.1
16/05/2018 16:28:36 46.85 48.58 50.1 48.8 48.3 59.2 54.74 55.17 57.07 55.4 55.3 62.1
16/05/2018 16:28:37 47.96 47.97 50.1 48.8 48.3 59.2 55.61 55.44 57.07 55.4 55.3 62.1
16/05/2018 16:28:38 49.5 49.11 50.1 48.8 48.3 59.2 55.66 55.76 57.07 55.4 55.3 62.1
16/05/2018 16:28:39 49 49.64 50.1 48.8 48.3 59.2 56.88 56.6 57.07 55.4 55.3 62.1
16/05/2018 16:28:40 49.45 49.36 50.1 48.8 48.3 59.2 57.57 57.38 57.38 55.4 55.3 62.1
16/05/2018 16:28:41 48.57 49.12 50.1 48.8 48.3 59.2 55.13 57.02 57.38 55.4 55.3 62.1
16/05/2018 16:28:42 49.05 49.15 50.1 48.8 48.3 59.2 55.28 56.07 57.38 55.4 55.3 62.1
16/05/2018 16:28:43 48.88 49.4 50.1 48.8 48.3 59.2 55.73 55.83 57.38 55.4 55.3 62.1
16/05/2018 16:28:44 48.31 49.41 50.1 48.8 48.3 59.2 55.37 55.72 57.38 55.4 55.3 62.1
16/05/2018 16:28:45 49.42 49.33 50.1 48.8 48.3 59.2 55.47 55.53 57.38 55.4 55.3 62.1
16/05/2018 16:28:46 49.66 50.25 50.25 48.8 48.3 59.2 55.55 55.84 57.38 55.4 55.3 62.1
16/05/2018 16:28:47 48.7 49.38 50.25 48.8 48.3 59.2 54.99 55.61 57.38 55.4 55.3 62.1
16/05/2018 16:28:48 48.98 49.39 50.25 48.9 48.3 59.2 54.57 55.18 57.38 55.4 55.3 62.1
16/05/2018 16:28:49 47.77 48.84 50.25 48.9 48.3 59.2 54.52 54.93 57.38 55.4 55.3 62.1
16/05/2018 16:28:50 49.71 49.16 50.25 48.9 48.3 59.2 54.94 54.9 57.38 55.4 55.3 62.1
16/05/2018 16:28:51 50.34 50.13 50.25 48.9 48.3 59.2 55.99 55.66 57.38 55.4 55.3 62.1
16/05/2018 16:28:52 49.55 50.26 50.26 48.9 48.3 59.2 54.78 55.69 57.38 55.4 55.3 62.1
16/05/2018 16:28:53 51.29 51.31 51.31 48.9 48.3 59.2 56.26 55.98 57.38 55.4 55.3 62.1
16/05/2018 16:28:54 48.66 50.66 51.31 48.9 48.3 59.2 54.88 55.93 57.38 55.4 55.3 62.1
16/05/2018 16:28:55 48.33 49.24 51.31 48.9 48.3 59.2 54.98 55.28 57.38 55.4 55.3 62.1
16/05/2018 16:28:56 47.92 48.52 51.31 48.9 48.3 59.2 55.78 55.57 57.38 55.4 55.3 62.1
16/05/2018 16:28:57 47.03 48.26 51.31 48.9 48.3 59.2 54.71 55.45 57.38 55.4 55.3 62.1
16/05/2018 16:28:58 47.4 47.71 51.31 48.9 48.3 59.2 55.89 55.73 57.38 55.4 55.3 62.1
16/05/2018 16:28:59 46.92 47.41 51.31 48.9 48.3 59.2 55.25 55.68 57.38 55.4 55.3 62.1
16/05/2018 16:29:00 46.32 47.2 51.31 48.9 48.3 59.2 54.48 55.45 57.38 55.4 55.3 62.1
16/05/2018 16:29:01 47.1 47.29 51.31 48.9 48.3 59.2 55.42 55.32 57.38 55.4 55.3 62.1
16/05/2018 16:29:02 47.33 47.44 51.31 48.9 48.3 59.2 54.45 55.27 57.38 55.4 55.3 62.1
16/05/2018 16:29:03 46.92 47.44 51.31 48.9 48.3 59.2 55.1 55.14 57.38 55.4 55.3 62.1
16/05/2018 16:29:04 47.62 47.64 51.31 48.9 48.3 59.2 55.38 55.44 57.38 55.4 55.3 62.1
16/05/2018 16:29:05 48.56 48.33 51.31 48.9 48.3 59.2 55.56 55.77 57.38 55.5 55.3 62.1
16/05/2018 16:29:06 46.75 48.21 51.31 48.9 48.3 59.2 55.22 55.66 57.38 55.5 55.3 62.1
16/05/2018 16:29:07 47.7 47.67 51.31 48.9 48.3 59.2 55.04 55.39 57.38 55.5 55.3 62.1
16/05/2018 16:29:08 47.58 47.7 51.31 48.9 48.3 59.2 55.12 55.26 57.38 55.5 55.3 62.1
16/05/2018 16:29:09 47.61 48.07 51.31 48.9 48.3 59.2 54.75 55.31 57.38 55.5 55.3 62.1
16/05/2018 16:29:10 47.51 47.69 51.31 48.9 48.3 59.2 54.79 55.06 57.02 55.5 55.3 62.1
16/05/2018 16:29:11 47.41 47.52 51.31 48.9 48.3 59.2 55.39 55.41 56.07 55.5 55.3 62.1
16/05/2018 16:29:12 47.99 48.02 51.31 48.9 48.3 59.2 54.82 55.28 55.98 55.5 55.3 62.1
16/05/2018 16:29:13 47.63 47.96 51.31 48.9 48.3 59.2 55.02 55.24 55.98 55.5 55.3 62.1
16/05/2018 16:29:14 48.22 48.08 51.31 49 48.3 59.2 56.42 56.03 56.03 55.5 55.3 62.1
16/05/2018 16:29:15 47.85 48.13 51.31 49 48.3 59.2 54.98 56.12 56.12 55.5 55.3 62.1
16/05/2018 16:29:16 47.63 47.93 51.31 49 48.3 59.2 54.34 55.33 56.12 55.5 55.3 62.1
16/05/2018 16:29:17 48.15 48.18 51.31 49 48.3 59.2 55.13 55.14 56.12 55.5 55.3 62.1
16/05/2018 16:29:18 46.81 48.15 51.31 49 48.3 59.2 55.51 55.62 56.12 55.5 55.3 62.1
16/05/2018 16:29:19 46.86 47.26 51.31 49 48.3 59.2 54.82 55.59 56.12 55.5 55.3 62.1
16/05/2018 16:29:20 48.51 48.3 51.31 49 48.3 59.2 54.76 55.14 56.12 55.5 55.3 62.1
16/05/2018 16:29:21 46.68 48.04 51.31 49 48.3 59.2 54.18 54.88 56.12 55.5 55.3 62.1
16/05/2018 16:29:22 47.52 47.54 51.31 49 48.3 59.2 54.69 54.77 56.12 55.5 55.3 62.1
16/05/2018 16:29:23 47.76 47.98 50.66 49 48.3 59.2 54.69 54.94 56.12 55.5 55.3 62.1
16/05/2018 16:29:24 47.42 47.55 49.24 49 48.3 59.2 54.58 54.75 56.12 55.5 55.3 62.1
16/05/2018 16:29:25 47.62 47.8 48.52 49 48.3 59.2 54.56 54.89 56.12 55.5 55.3 62.1
16/05/2018 16:29:26 46.82 47.7 48.33 49 48.3 59.2 55.24 55.04 56.12 55.5 55.3 62.1
16/05/2018 16:29:27 47.38 47.49 48.33 49 48.3 59.2 54.55 55.13 56.12 55.5 55.3 62.1
16/05/2018 16:29:28 47.42 47.75 48.33 49 48.3 59.2 54.72 54.9 56.12 55.5 55.3 62.1
16/05/2018 16:29:29 46.76 47.3 48.33 49 48.3 59.2 54.15 54.77 56.12 55.5 55.3 62.1
16/05/2018 16:29:30 48.27 48.04 48.33 49 48.3 59.2 55.18 55.08 56.12 55.5 55.3 62.1
16/05/2018 16:29:31 47.4 47.97 48.33 49 48.3 59.2 54.92 55.2 56.12 55.5 55.3 62.1
16/05/2018 16:29:32 46.41 47.66 48.33 49 48.3 59.2 53.99 54.99 56.12 55.5 55.3 62.1
16/05/2018 16:29:33 49.02 48.59 48.59 49 48.3 59.2 55.35 55.29 56.12 55.5 55.3 62.1
16/05/2018 16:29:34 47.02 48.47 48.59 49 48.3 59.2 54.71 55.41 56.12 55.5 55.3 62.1
16/05/2018 16:29:35 47.22 47.68 48.59 49 48.3 59.2 54.62 54.92 56.12 55.5 55.3 62.1
16/05/2018 16:29:36 46.43 47.62 48.59 49 48.3 59.2 54.43 54.69 56.12 55.5 55.3 62.1
16/05/2018 16:29:37 48.03 47.62 48.59 49 48.3 59.2 54.8 54.89 56.12 55.5 55.3 62.1
16/05/2018 16:29:38 47.66 48 48.59 49 48.3 59.2 54.82 54.84 56.12 55.5 55.3 62.1
16/05/2018 16:29:39 46.07 47.49 48.59 49 48.3 59.2 54.28 54.85 56.12 55.5 55.3 62.1
16/05/2018 16:29:40 48.5 47.96 48.59 49 48.3 59.2 54.54 54.6 56.12 55.5 55.3 62.1
16/05/2018 16:29:41 47.07 47.83 48.59 49 48.3 59.2 54.49 54.72 56.12 55.5 55.3 62.1
16/05/2018 16:29:42 47.23 47.44 48.59 48.9 48.3 59.2 54.37 54.65 56.12 55.5 55.3 62.1
16/05/2018 16:29:43 47.83 47.78 48.59 48.9 48.3 59.2 54.8 54.77 56.12 55.5 55.3 62.1
16/05/2018 16:29:44 46.59 47.81 48.59 48.9 48.3 59.2 55 54.97 56.12 55.5 55.3 62.1
16/05/2018 16:29:45 47.76 47.68 48.59 48.9 48.3 59.2 54.48 54.97 55.62 55.5 55.3 62.1
16/05/2018 16:29:46 47.49 47.67 48.59 48.9 48.3 59.2 55.18 55.16 55.62 55.5 55.3 62.1
16/05/2018 16:29:47 47.52 47.93 48.59 48.9 48.3 59.2 54.93 55.15 55.62 55.5 55.3 62.1
16/05/2018 16:29:48 46.66 47.47 48.59 48.9 48.3 59.2 54.56 55.08 55.59 55.5 55.3 62.1
16/05/2018 16:29:49 47.81 47.73 48.59 48.9 48.3 59.2 55.35 55.19 55.41 55.5 55.3 62.1
16/05/2018 16:29:50 47.99 47.94 48.59 48.9 48.3 59.2 54.62 55.14 55.41 55.5 55.3 62.1
16/05/2018 16:29:51 47.87 48.07 48.59 48.9 48.3 59.2 54.75 54.89 55.41 55.4 55.3 62.1
16/05/2018 16:29:52 48.59 48.56 48.59 48.9 48.3 59.2 54.96 55.07 55.41 55.4 55.3 62.1
16/05/2018 16:29:53 47.34 48.59 48.59 48.9 48.3 59.2 55.39 55.34 55.41 55.4 55.3 62.1
16/05/2018 16:29:54 46.39 48.06 48.59 48.9 48.3 59.2 54.31 55.25 55.41 55.4 55.3 62.1
16/05/2018 16:29:55 47.44 47.43 48.59 48.9 48.3 59.2 55.32 55.27 55.41 55.4 55.3 62.1
16/05/2018 16:29:56 46.82 47.46 48.59 48.9 48.3 59.2 54.44 55.25 55.41 55.4 55.3 62.1
16/05/2018 16:29:57 47 47.16 48.59 48.9 48.3 59.2 54.95 54.92 55.41 55.4 55.3 62.1
16/05/2018 16:29:58 47.54 47.56 48.59 48.9 48.3 59.2 55.16 55.2 55.41 55.4 55.3 62.1
16/05/2018 16:29:59 47.83 47.85 48.59 48.9 48.3 59.2 54.91 55.07 55.41 55.4 55.3 62.1
16/05/2018 16:30:00 46.81 47.79 48.59 48.9 48.3 59.2 54.57 55.08 55.41 55.4 55.3 62.1
16/05/2018 16:30:01 47.44 47.4 48.59 48.9 48.3 59.2 55.12 55.02 55.41 55.4 55.3 62.1
16/05/2018 16:30:02 47.62 47.74 48.59 48.9 48.2 59.2 55.21 55.48 55.48 55.4 55.3 62.1
16/05/2018 16:30:03 46.93 47.69 48.59 48.9 48.2 59.2 55.13 55.36 55.48 55.4 55.3 62.1
16/05/2018 16:30:04 47.94 47.89 48.59 48.9 48.2 59.2 54.44 55.01 55.48 55.4 55.3 62.1
16/05/2018 16:30:05 47.06 47.86 48.59 48.9 48.2 59.2 54.44 54.84 55.48 55.4 55.3 62.1
16/05/2018 16:30:06 46.77 47.43 48.59 48.9 48.2 59.2 55.04 54.98 55.48 55.4 55.3 62.1
16/05/2018 16:30:07 47.34 47.53 48.59 48.9 48.2 59.2 54.86 55.08 55.48 55.4 55.3 62.1
16/05/2018 16:30:08 47.32 47.48 48.59 48.9 48.2 59.2 54.9 54.98 55.48 55.4 55.3 62.1
16/05/2018 16:30:09 48.09 47.99 48.59 48.9 48.2 59.2 55.3 55.27 55.48 55.4 55.3 62.1
16/05/2018 16:30:10 48.13 48.36 48.59 48.9 48.2 59.2 54.79 55.28 55.48 55.4 55.2 62.1
16/05/2018 16:30:11 47.71 48.12 48.59 48.9 48.2 59.2 54.53 55.13 55.48 55.4 55.2 62.1
16/05/2018 16:30:12 48.18 48.26 48.59 48.9 48.2 59.2 55.16 55.05 55.48 55.4 55.2 62.1
16/05/2018 16:30:13 47.48 48.14 48.59 48.9 48.2 59.2 54.79 55.09 55.48 55.4 55.2 62.1
16/05/2018 16:30:14 47.67 48.04 48.59 48.9 48.2 59.2 55.04 55.11 55.48 55.4 55.2 62.1
16/05/2018 16:30:15 46.76 47.58 48.59 48.9 48.2 59.2 54.84 55.2 55.48 55.4 55.2 62.1
16/05/2018 16:30:16 47.22 47.23 48.59 48.9 48.2 59.2 54.7 54.88 55.48 55.4 55.2 62.1
16/05/2018 16:30:17 47.6 47.74 48.59 48.9 48.2 59.2 54.94 55.18 55.48 55.4 55.2 62.1
16/05/2018 16:30:18 46.11 47.47 48.59 48.9 48.2 59.2 54.59 54.9 55.48 55.4 55.2 62.1
16/05/2018 16:30:19 48.37 47.89 48.59 48.9 48.2 59.2 54.91 55.06 55.48 55.4 55.2 62.1
16/05/2018 16:30:20 46.77 47.77 48.59 48.9 48.2 59.2 54.63 54.97 55.48 55.4 55.2 62.1
16/05/2018 16:30:21 48.05 48.13 48.59 48.9 48.2 59.2 54.91 54.94 55.48 55.4 55.2 62.1
16/05/2018 16:30:22 48.19 48.34 48.59 48.9 48.2 59.2 54.94 55.09 55.48 55.4 55.2 62.1
16/05/2018 16:30:23 47.78 48.07 48.36 48.9 48.2 59.2 55.31 55.41 55.48 55.4 55.2 62.1
16/05/2018 16:30:24 47.63 48.05 48.36 48.9 48.2 59.2 54.32 55.16 55.48 55.4 55.2 62.1
16/05/2018 16:30:25 47.07 47.55 48.36 48.9 48.2 59.2 54.55 54.84 55.48 55.4 55.2 62.1
16/05/2018 16:30:26 47.07 47.56 48.36 48.9 48.2 59.2 54.36 54.83 55.48 55.4 55.2 62.1
16/05/2018 16:30:27 48.15 48.01 48.36 48.9 48.2 59.2 58.05 57.38 57.38 55.4 55.2 62.1
16/05/2018 16:30:28 47.37 48.19 48.36 48.9 48.2 59.2 55.51 57.19 57.38 55.4 55.2 62.1
16/05/2018 16:30:29 47.49 47.85 48.36 48.9 48.2 59.2 56.07 56.47 57.38 55.4 55.2 62.1
16/05/2018 16:30:30 46.88 47.44 48.36 48.9 48.2 59.2 54.39 56.35 57.38 55.4 55.2 62.1
16/05/2018 16:30:31 47.06 47.44 48.36 48.9 48.2 59.2 54.37 55.16 57.38 55.4 55.2 62.1
16/05/2018 16:30:32 47.26 47.35 48.36 48.9 48.2 59.2 55.23 55.19 57.38 55.4 55.2 62.1
16/05/2018 16:30:33 46.64 47.18 48.36 48.9 48.2 59.2 55.22 55.3 57.38 55.4 55.2 62.1
16/05/2018 16:30:34 47.08 47.49 48.36 48.8 48.2 59.2 54.51 55.27 57.38 55.4 55.2 62.1
16/05/2018 16:30:35 46.01 46.96 48.36 48.8 48.2 59.2 54.29 54.82 57.38 55.4 55.2 62.1
16/05/2018 16:30:36 45.55 46.34 48.36 48.8 48.2 59.2 54.28 54.51 57.38 55.4 55.2 62.1
16/05/2018 16:30:37 46.43 46.52 48.36 48.8 48.2 59.2 54.34 54.67 57.38 55.4 55.2 62.1
16/05/2018 16:30:38 46.73 46.78 48.36 48.8 48.2 59.2 54.58 54.61 57.38 55.4 55.2 62.1
16/05/2018 16:30:39 46.96 46.92 48.36 48.8 48.2 59.2 54.42 54.52 57.38 55.4 55.2 62.1
16/05/2018 16:30:40 46.1 46.94 48.34 48.8 48.2 59.2 54.29 54.76 57.38 55.4 55.2 62.1
16/05/2018 16:30:41 46.21 46.5 48.34 48.8 48.2 59.2 54.61 54.57 57.38 55.4 55.2 62.1
16/05/2018 16:30:42 46.12 46.43 48.34 48.8 48.2 59.2 54.35 54.53 57.38 55.4 55.2 62.1
16/05/2018 16:30:43 46.68 46.86 48.34 48.8 48.2 59.2 54.46 54.7 57.38 55.4 55.2 62.1
16/05/2018 16:30:44 46.73 46.63 48.34 48.8 48.2 59.2 54.82 54.72 57.38 55.4 55.2 62.1
16/05/2018 16:30:45 46.95 46.88 48.34 48.8 48.2 59.2 55.36 55.48 57.38 55.4 55.2 62.1
16/05/2018 16:30:46 46.74 47.08 48.34 48.8 48.2 59.2 54.67 55.05 57.38 55.4 55.2 62.1
16/05/2018 16:30:47 45.34 46.79 48.34 48.8 48.2 59.2 54.25 54.76 57.38 55.4 55.2 62.1
16/05/2018 16:30:48 46.97 46.72 48.34 48.5 48.2 59.2 55.58 55.33 57.38 55.3 55.2 62.1
16/05/2018 16:30:49 46.69 46.81 48.34 48.5 48.2 59.2 54.63 55.2 57.38 55.3 55.2 62.1
16/05/2018 16:30:50 46.65 46.77 48.34 48.5 48.2 59.2 56.12 55.95 57.38 55.3 55.2 62.1
16/05/2018 16:30:51 46.17 46.68 48.34 48.5 48.2 59.2 56.62 56.58 57.38 55.3 55.2 62.1
16/05/2018 16:30:52 46.58 46.76 48.19 48.4 48.2 59.2 56.13 56.77 57.38 55.4 55.2 62.1
16/05/2018 16:30:53 46.53 46.57 48.19 48.4 48.2 59.2 55.53 56.16 57.38 55.3 55.2 62.1
16/05/2018 16:30:54 46.59 46.73 48.19 48.4 48.2 59.2 56.54 56.49 57.38 55.4 55.2 62.1
16/05/2018 16:30:55 47.83 47.56 48.19 48.4 48.2 59.2 55.75 56.35 57.38 55.4 55.2 62.1
16/05/2018 16:30:56 47.22 47.53 48.19 48.4 48.2 59.2 56.03 56.24 57.38 55.4 55.2 62.1
16/05/2018 16:30:57 46.65 47.39 48.19 48.4 48.2 59.2 55.63 55.89 57.19 55.4 55.3 62.1
16/05/2018 16:30:58 46.84 47.03 47.85 48.4 48.2 59.2 55.32 55.77 56.77 55.4 55.3 62.1
16/05/2018 16:30:59 46.11 47 47.56 48.4 48.2 59.2 55.42 55.75 56.77 55.4 55.3 62.1
16/05/2018 16:31:00 46.85 46.8 47.56 48.4 48.2 59.2 55.16 55.55 56.77 55.4 55.3 62.1
16/05/2018 16:31:01 47.42 47.43 47.56 48.4 48.2 59.2 54.68 55.2 56.77 55.4 55.3 62.1
16/05/2018 16:31:02 45.99 47.13 47.56 48.4 48.2 59.2 54.08 54.91 56.77 55.4 55.3 62.1
16/05/2018 16:31:03 46.73 46.84 47.56 48.4 48.2 59.2 54.75 54.77 56.77 55.4 55.2 62.1
16/05/2018 16:31:04 46.47 46.85 47.56 48.4 48.2 59.2 54.73 54.79 56.77 55.4 55.2 62.1
16/05/2018 16:31:05 46.24 46.67 47.56 48.4 48.2 59.2 54.25 54.72 56.77 55.4 55.2 62.1
16/05/2018 16:31:06 46.68 46.64 47.56 48.4 48.2 59.2 54.7 54.75 56.77 55.4 55.2 62.1
16/05/2018 16:31:07 46.56 46.8 47.56 48.3 48.2 59.2 55 55.11 56.77 55.3 55.2 62.1
16/05/2018 16:31:08 46.82 46.85 47.56 48.3 48.2 59.2 54.74 55.25 56.77 55.3 55.2 62.1
16/05/2018 16:31:09 47.55 47.59 47.59 48.3 48.2 59.2 54.53 55.05 56.77 55.3 55.2 62.1
16/05/2018 16:31:10 47.31 47.46 47.59 48.3 48.2 59.2 54.68 54.78 56.77 55.3 55.2 62.1
16/05/2018 16:31:11 46.59 47.23 47.59 48.3 48.2 59.2 54.24 54.72 56.77 55.3 55.2 62.1
16/05/2018 16:31:12 46.75 46.9 47.59 48.3 48.2 59.2 54.58 54.65 56.77 55.3 55.2 62.1
16/05/2018 16:31:13 46.61 46.85 47.59 48.3 48.2 59.2 54.44 54.63 56.77 55.3 55.2 62.1
16/05/2018 16:31:14 47.78 47.64 47.64 48.3 48.2 59.2 54.4 54.72 56.77 55.3 55.2 62.1
16/05/2018 16:31:15 49.03 48.52 48.52 48.3 48.2 59.2 55.22 55.07 56.77 55.3 55.2 62.1
16/05/2018 16:31:16 49.55 49.2 49.2 48.3 48.2 59.2 58.75 57.79 57.79 55.3 55.2 62.1
16/05/2018 16:31:17 48.29 49.18 49.2 48.3 48.2 59.2 55.59 57.67 57.79 55.3 55.2 62.1
16/05/2018 16:31:18 48.88 49.21 49.21 48.3 48.2 59.2 55.5 56.48 57.79 55.4 55.2 62.1
16/05/2018 16:31:19 47.14 48.76 49.21 48.3 48.2 59.2 54.94 55.86 57.79 55.4 55.2 62.1
16/05/2018 16:31:20 47.26 47.96 49.21 48.3 48.2 59.2 55.69 55.81 57.79 55.4 55.2 62.1
16/05/2018 16:31:21 47.99 48 49.21 48.3 48.2 59.2 55.77 55.89 57.79 55.4 55.2 62.1
16/05/2018 16:31:22 48.23 48.21 49.21 48.3 48.2 59.2 54.86 55.63 57.79 55.4 55.2 62.1
16/05/2018 16:31:23 46.74 48.23 49.21 48.3 48.2 59.2 55.06 55.31 57.79 55.4 55.2 62.1
16/05/2018 16:31:24 47.38 47.53 49.21 48.3 48.2 59.2 54.25 55.07 57.79 55.4 55.2 62.1
16/05/2018 16:31:25 47.41 47.8 49.21 48.3 48.2 59.2 55.18 55.12 57.79 55.4 55.2 62.1
16/05/2018 16:31:26 47.16 47.55 49.21 48.3 48.2 59.2 55.29 55.28 57.79 55.3 55.2 62.1
16/05/2018 16:31:27 48.59 48.57 49.21 48.3 48.2 59.2 55.2 55.49 57.79 55.3 55.2 62.1
16/05/2018 16:31:28 46.75 47.93 49.21 48.3 48.2 59.2 55.5 55.59 57.79 55.4 55.2 62.1
16/05/2018 16:31:29 47.26 47.48 49.21 48.3 48.2 59.2 55.54 55.71 57.79 55.4 55.2 62.1
16/05/2018 16:31:30 48.22 48.04 49.21 48.3 48.2 59.2 55.82 55.89 57.79 55.4 55.2 62.1
16/05/2018 16:31:31 47.22 47.87 49.21 48.3 48.2 59.2 55.42 56 57.79 55.4 55.2 62.1
16/05/2018 16:31:32 46.57 47.6 49.21 48.3 48.2 59.2 54.97 55.64 57.79 55.4 55.2 62.1
16/05/2018 16:31:33 47.78 47.68 49.21 48.3 48.2 59.2 54.22 55.13 57.79 55.4 55.2 62.1
16/05/2018 16:31:34 47.51 47.92 49.21 48.3 48.2 59.2 54.73 55.08 57.79 55.4 55.2 62.1
16/05/2018 16:31:35 47.84 47.91 49.21 48.3 48.2 59.2 54.95 54.97 57.79 55.4 55.2 62.1
16/05/2018 16:31:36 47.58 47.75 49.21 48.3 48.2 59.2 56.07 55.78 57.79 55.4 55.2 62.1
16/05/2018 16:31:37 46.7 47.68 49.21 48.3 48.2 59.2 55.04 55.85 57.79 55.4 55.2 62.1
16/05/2018 16:31:38 47.56 47.44 49.21 48.3 48.2 59.2 55.13 55.35 57.79 55.4 55.2 62.1
16/05/2018 16:31:39 47.57 47.61 49.21 48.3 48.2 59.2 54.27 55.24 57.79 55.4 55.2 62.1
16/05/2018 16:31:40 48.26 48.37 49.21 48.3 48.2 59.2 54.98 54.93 57.79 55.3 55.2 62.1
16/05/2018 16:31:41 48.53 48.7 49.21 48.3 48.2 59.2 56.5 56.16 57.79 55.3 55.2 62.1
16/05/2018 16:31:42 49.89 50.09 50.09 48.3 48.2 59.2 56.08 56.73 57.79 55.4 55.2 62.1
16/05/2018 16:31:43 46.6 49.02 50.09 48.3 48.2 59.2 54.68 55.97 57.79 55.4 55.2 62.1
16/05/2018 16:31:44 48.18 48.25 50.09 48.3 48.2 59.2 55.71 55.73 57.79 55.4 55.2 62.1
16/05/2018 16:31:45 50.67 50.46 50.46 48.3 48.2 59.2 56.83 56.8 57.79 55.4 55.3 62.1
16/05/2018 16:31:46 48.25 50.08 50.46 48.3 48.2 59.2 54.9 56.68 57.67 55.4 55.3 62.1
16/05/2018 16:31:47 48.1 49.15 50.46 48.3 48.2 59.2 55.11 55.73 56.8 55.4 55.3 62.1
16/05/2018 16:31:48 48.21 48.55 50.46 48.3 48.2 59.2 54.85 55.31 56.8 55.4 55.2 62.1
16/05/2018 16:31:49 47.45 48.4 50.46 48.3 48.2 59.2 54.89 55.13 56.8 55.4 55.2 62.1
16/05/2018 16:31:50 46.85 47.84 50.46 48.3 48.1 59.2 55.02 55.17 56.8 55.4 55.2 62.1
16/05/2018 16:31:51 47.9 47.99 50.46 48.3 48.1 59.2 55.02 55.15 56.8 55.4 55.2 62.1
16/05/2018 16:31:52 48.29 48.39 50.46 48.3 48.1 59.2 54.27 55.02 56.8 55.4 55.2 62.1
16/05/2018 16:31:53 47.72 48.07 50.46 48.3 48.1 59.2 54.52 54.7 56.8 55.3 55.2 62.1
16/05/2018 16:31:54 47.44 47.97 50.46 48.3 48.1 59.2 54.34 54.7 56.8 55.3 55.2 62.1
16/05/2018 16:31:55 47.19 47.62 50.46 48.3 48.1 59.2 54.69 54.87 56.8 55.3 55.2 62.1
16/05/2018 16:31:56 46.98 47.36 50.46 48.3 48.1 59.2 53.79 54.55 56.8 55.3 55.2 62.1
16/05/2018 16:31:57 47.67 47.7 50.46 48.3 48.1 59.2 54.36 54.5 56.8 55.3 55.2 62.1
16/05/2018 16:31:58 48.17 48.2 50.46 48.2 48.1 59.2 55.22 54.92 56.8 55.3 55.2 62.1
16/05/2018 16:31:59 47.99 48.17 50.46 48.2 48.1 59.2 55.2 55.13 56.8 55.3 55.2 62.1
16/05/2018 16:32:00 47.66 48.07 50.46 48.2 48.1 59.2 55.68 55.64 56.8 55.3 55.2 62.1
16/05/2018 16:32:01 47.39 47.87 50.46 48.2 48.1 59.2 55.83 56.1 56.8 55.3 55.2 62.1
16/05/2018 16:32:02 47.85 47.89 50.46 48.2 48.1 59.2 54.47 55.66 56.8 55.3 55.2 62.1
16/05/2018 16:32:03 47.7 47.97 50.46 48.2 48.1 59.2 55.44 55.4 56.8 55.3 55.2 62.1
16/05/2018 16:32:04 46.66 47.75 50.46 48.2 48.1 59.2 54.47 55.39 56.8 55.3 55.2 62.1
16/05/2018 16:32:05 47.88 47.88 50.46 48.2 48.1 59.2 55.76 55.52 56.8 55.3 55.2 62.1
16/05/2018 16:32:06 46.97 47.57 50.46 48.1 48.1 59.2 55.21 55.73 56.8 55.3 55.2 62.1
16/05/2018 16:32:07 46.41 47.09 50.46 48.1 48.1 59.2 55.36 55.57 56.8 55.3 55.2 62.1
16/05/2018 16:32:08 46.9 47.08 50.46 48.1 48.1 59.2 54.97 55.29 56.8 55.3 55.2 62.1
16/05/2018 16:32:09 47.33 47.51 50.46 48.1 48.1 59.2 55 55.2 56.8 55.3 55.2 62.1
16/05/2018 16:32:10 46.09 47.05 50.46 48 48.1 59.2 55.01 55.48 56.8 55.3 55.2 62.1
16/05/2018 16:32:11 46.42 46.6 50.46 48 48.1 59.2 55.67 55.56 56.8 55.3 55.2 62.1
16/05/2018 16:32:12 46.37 46.74 50.46 48 48.1 59.2 55.22 55.5 56.8 55.3 55.2 62.1
16/05/2018 16:32:13 45.87 46.43 50.46 48 48.1 59.2 54.81 55.4 56.8 55.3 55.2 62.1
16/05/2018 16:32:14 46.66 46.88 50.46 48 48.1 59.2 54.67 55.13 56.8 55.3 55.2 62.1
16/05/2018 16:32:15 46.78 46.68 50.08 47.9 48.1 59.2 57.54 56.62 56.68 55.2 55.2 62.1
16/05/2018 16:32:16 46.33 46.82 49.15 47.9 48.1 59.2 55.05 56.57 56.62 55.2 55.2 62.1
16/05/2018 16:32:17 46.34 46.45 48.55 47.9 48.1 59.2 54.48 55.65 56.62 55.2 55.2 62.1
16/05/2018 16:32:18 46.39 46.66 48.4 47.9 48.1 59.2 55.48 55.34 56.62 55.2 55.2 62.1
16/05/2018 16:32:19 46.69 46.73 48.39 47.9 48.1 59.2 54.85 55.45 56.62 55.2 55.2 62.1
16/05/2018 16:32:20 46.57 46.68 48.39 47.9 48.1 59.2 55.24 55.31 56.62 55.2 55.2 62.1
16/05/2018 16:32:21 46.8 46.82 48.39 47.9 48.1 59.2 54.68 55.11 56.62 55.2 55.2 62.1
16/05/2018 16:32:22 46.29 46.78 48.2 47.9 48.1 59.2 54.95 55.06 56.62 55.2 55.2 62.1
16/05/2018 16:32:23 46.37 46.8 48.2 47.8 48.1 59.2 55.3 55.27 56.62 55.2 55.2 62.1
16/05/2018 16:32:24 46.91 46.73 48.2 47.8 48.1 59.2 55.24 55.49 56.62 55.2 55.2 62.1
16/05/2018 16:32:25 46.69 46.95 48.2 47.8 48.1 59.2 55 55.27 56.62 55.2 55.2 62.1
16/05/2018 16:32:26 46.61 46.75 48.2 47.8 48.1 59.2 54.49 55.07 56.62 55.2 55.2 62.1
16/05/2018 16:32:27 46.88 46.9 48.2 47.8 48.1 59.2 53.93 54.72 56.62 55.2 55.2 62.1
16/05/2018 16:32:28 46.7 46.99 48.17 47.8 48.1 59.2 54.29 54.55 56.62 55.2 55.2 62.1
16/05/2018 16:32:29 48.02 47.83 48.07 47.8 48.1 59.2 54.88 54.75 56.62 55.2 55.2 62.1
16/05/2018 16:32:30 46.83 47.48 47.97 47.8 48.1 59.2 53.99 54.74 56.62 55.2 55.2 62.1
16/05/2018 16:32:31 46.52 47.27 47.97 47.7 48.1 59.2 53.8 54.12 56.62 55.1 55.2 62.1
16/05/2018 16:32:32 47.33 47.16 47.97 47.7 48.1 59.2 54.39 54.33 56.62 55.1 55.2 62.1
16/05/2018 16:32:33 47.58 47.65 47.88 47.7 48.1 59.2 54.29 54.38 56.62 55.1 55.2 62.1
16/05/2018 16:32:34 46.45 47.23 47.88 47.7 48.1 59.2 53.94 54.41 56.62 55.1 55.2 62.1
16/05/2018 16:32:35 46.53 46.88 47.83 47.7 48.1 59.2 55 54.69 56.62 55.1 55.2 62.1
16/05/2018 16:32:36 47.55 47.28 47.83 47.7 48.1 59.2 54.53 54.78 56.62 55.1 55.2 62.1
16/05/2018 16:32:37 47.7 47.54 47.83 47.7 48.1 59.2 55.12 55.01 56.62 55.1 55.2 62.1
16/05/2018 16:32:38 47.45 47.63 47.83 47.7 48.1 59.2 54.9 55.21 56.62 55.1 55.2 62.1
16/05/2018 16:32:39 47.61 47.89 47.89 47.7 48.1 59.2 54.88 55.01 56.62 55.1 55.2 62.1
16/05/2018 16:32:40 47.02 47.82 47.89 47.7 48.1 59.2 55.39 55.28 56.62 55.1 55.2 62.1
16/05/2018 16:32:41 47.65 47.77 47.89 47.7 48.1 59.2 55.84 55.64 56.62 55.1 55.2 62.1
16/05/2018 16:32:42 47.59 47.9 47.9 47.7 48.1 59.2 55.47 55.96 56.62 55.1 55.2 62.1
16/05/2018 16:32:43 48.06 48.01 48.01 47.7 48.1 59.2 55.49 55.55 56.62 55.1 55.2 62.1
16/05/2018 16:32:44 47.88 48.06 48.06 47.7 48.1 59.2 55.95 55.86 56.62 55.1 55.2 62.1
16/05/2018 16:32:45 47.32 47.95 48.06 47.7 48.1 59.2 55.8 56.03 56.57 55.1 55.2 62.1
16/05/2018 16:32:46 48.07 48.12 48.12 47.7 48.1 59.2 55.56 56.11 56.11 55.1 55.2 62.1
16/05/2018 16:32:47 48.17 48.33 48.33 47.7 48.1 59.2 55.32 55.71 56.11 55.1 55.2 62.1
16/05/2018 16:32:48 46.96 48.09 48.33 47.7 48.1 59.2 54.6 55.45 56.11 55.1 55.2 62.1
16/05/2018 16:32:49 47.42 47.95 48.33 47.7 48.1 59.2 54.85 55.12 56.11 55.1 55.2 62.1
16/05/2018 16:32:50 47.25 47.41 48.33 47.7 48.1 59.2 55.74 55.44 56.11 55.2 55.2 62.1
16/05/2018 16:32:51 47.34 47.67 48.33 47.7 48.1 59.2 54.64 55.46 56.11 55.2 55.2 62.1
16/05/2018 16:32:52 47.71 47.8 48.33 47.7 48.1 59.2 55.31 55.28 56.11 55.2 55.2 62.1
16/05/2018 16:32:53 46.79 47.65 48.33 47.7 48.1 59.2 54.86 55.22 56.11 55.2 55.2 62.1
16/05/2018 16:32:54 47.09 47.31 48.33 47.7 48.1 59.2 55.32 55.41 56.11 55.1 55.2 62.1
16/05/2018 16:32:55 48.22 48.01 48.33 47.7 48.1 59.2 55.49 55.44 56.11 55.1 55.2 62.1
16/05/2018 16:32:56 47.35 47.98 48.33 47.7 48.1 59.2 55.62 55.76 56.11 55.1 55.2 62.1
16/05/2018 16:32:57 47.29 47.83 48.33 47.7 48.1 59.2 55.08 55.63 56.11 55.1 55.2 62.1
16/05/2018 16:32:58 47.99 47.99 48.33 47.7 48.1 59.2 57.53 57.04 57.04 55.1 55.2 62.1
16/05/2018 16:32:59 47.67 48.11 48.33 47.7 48.1 59.2 55.01 56.81 57.04 55.1 55.2 62.1
16/05/2018 16:33:00 46.88 47.61 48.33 47.7 48.1 59.2 57.36 57.18 57.18 55.2 55.2 62.1
16/05/2018 16:33:01 48.17 47.96 48.33 47.7 48.1 59.2 55.26 56.84 57.18 55.2 55.2 62.1
16/05/2018 16:33:02 47.27 48.29 48.33 47.7 48.1 59.2 55.26 56.11 57.18 55.2 55.2 62.1
16/05/2018 16:33:03 47.15 47.55 48.33 47.7 48.1 59.2 54.7 55.45 57.18 55.2 55.2 62.1
16/05/2018 16:33:04 47.68 47.71 48.33 47.7 48.1 59.2 57.26 57.05 57.18 55.2 55.2 62.1
16/05/2018 16:33:05 47.46 47.74 48.33 47.6 48.1 59.2 54.82 56.5 57.18 55.2 55.2 62.1
16/05/2018 16:33:06 48.25 48.18 48.33 47.6 48.1 59.2 54.13 55.55 57.18 55.2 55.2 62.1
16/05/2018 16:33:07 47.94 48.71 48.71 47.6 48.1 59.2 55.25 55.39 57.18 55.2 55.2 62.1
16/05/2018 16:33:08 48.84 48.93 48.93 47.7 48.1 59.2 55.39 55.22 57.18 55.2 55.2 62.1
16/05/2018 16:33:09 45.95 48.34 48.93 47.6 48.1 59.2 54.92 55.38 57.18 55.2 55.2 62.1
16/05/2018 16:33:10 48.1 48.18 48.93 47.6 48.1 59.2 54.6 55.06 57.18 55.2 55.2 62.1
16/05/2018 16:33:11 46.38 47.78 48.93 47.6 48.1 59.2 55.12 55.29 57.18 55.2 55.2 62.1
16/05/2018 16:33:12 47.47 47.46 48.93 47.6 48.1 59.2 55.16 55.21 57.18 55.2 55.2 62.1
16/05/2018 16:33:13 46.39 47.25 48.93 47.6 48.1 59.2 55.25 55.42 57.18 55.2 55.2 62.1
16/05/2018 16:33:14 47.16 47.3 48.93 47.6 48 59.2 55.71 55.75 57.18 55.2 55.2 62.1
16/05/2018 16:33:15 48.35 48.43 48.93 47.6 48 59.2 54.45 55.54 57.18 55.2 55.2 62.1
16/05/2018 16:33:16 46.18 47.74 48.93 47.6 48 59.2 54.36 54.79 57.18 55.2 55.2 62.1
16/05/2018 16:33:17 47.39 47.75 48.93 47.6 48 59.2 54.62 54.77 57.18 55.2 55.2 62.1
16/05/2018 16:33:18 46.42 46.95 48.93 47.6 48 59.2 55.17 55.08 57.18 55.2 55.2 62.1
16/05/2018 16:33:19 47.66 47.52 48.93 47.6 48 59.2 54.73 55.02 57.18 55.1 55.2 62.1
16/05/2018 16:33:20 47.71 47.95 48.93 47.6 48 59.2 55.01 55.17 57.18 55.1 55.2 62.1
16/05/2018 16:33:21 46.61 47.36 48.93 47.6 48 59.2 54.81 55.12 57.18 55.1 55.2 62.1
16/05/2018 16:33:22 47.52 47.54 48.93 47.6 48 59.2 54.76 54.88 57.18 55.1 55.2 62.1
16/05/2018 16:33:23 46.66 47.16 48.93 47.6 48 59.2 55.91 55.69 57.18 55.1 55.2 62.1
16/05/2018 16:33:24 48.18 47.87 48.93 47.6 48 59.2 55.46 55.67 57.18 55.1 55.2 62.1
16/05/2018 16:33:25 46.99 48.21 48.93 47.6 48 59.2 55.42 55.59 57.18 55.1 55.2 62.1
16/05/2018 16:33:26 47.25 47.43 48.93 47.5 48 59.2 54.99 55.44 57.18 55.1 55.2 62.1
16/05/2018 16:33:27 47.35 48.08 48.93 47.5 48 59.2 55.02 55.47 57.18 55.1 55.2 62.1
16/05/2018 16:33:28 48.05 47.87 48.93 47.5 48 59.2 54.15 55.06 57.18 55.1 55.2 62.1
16/05/2018 16:33:29 48.92 48.75 48.93 47.5 48 59.2 55.68 55.4 57.18 55.1 55.2 62.1
16/05/2018 16:33:30 48.13 49.1 49.1 47.5 48 59.2 57.02 56.67 57.05 55.1 55.2 62.1
16/05/2018 16:33:31 48.71 48.72 49.1 47.5 48 59.2 54.63 56.66 57.05 55.1 55.2 62.1
16/05/2018 16:33:32 47.33 48.72 49.1 47.5 48 59.2 55.31 55.61 57.05 55.1 55.2 62.1
16/05/2018 16:33:33 47.31 47.88 49.1 47.5 48 59.2 54.68 55.47 57.05 55.1 55.2 62.1
16/05/2018 16:33:34 49.4 48.95 49.1 47.5 48 59.2 56.09 55.76 56.67 55.1 55.2 62.1
16/05/2018 16:33:35 48.37 48.95 49.1 47.5 48 59.2 56.43 56.46 56.67 55.1 55.2 62.1
16/05/2018 16:33:36 47.07 48.68 49.1 47.5 48 59.2 54.45 55.97 56.67 55.1 55.2 62.1
16/05/2018 16:33:37 47.57 48.24 49.1 47.5 48 59.2 55.14 55.43 56.67 55.1 55.2 62.1
16/05/2018 16:33:38 49.09 48.63 49.1 47.5 48 59.2 55.17 55.24 56.67 55.1 55.2 62.1
16/05/2018 16:33:39 49.59 49.39 49.39 47.5 48 59.2 56.42 56.17 56.67 55.1 55.3 62.1
16/05/2018 16:33:40 47.74 49.29 49.39 47.5 48 59.2 56.81 57.04 57.04 55.1 55.3 62.1
16/05/2018 16:33:41 48.64 48.81 49.39 47.5 48 59.2 54.7 56.3 57.04 55.1 55.3 62.1
16/05/2018 16:33:42 46.9 48.69 49.39 47.5 48 59.2 54.62 55.43 57.04 55.1 55.3 62.1
16/05/2018 16:33:43 48.45 48.33 49.39 47.5 48 59.2 54.96 55.11 57.04 55.1 55.3 62.1
16/05/2018 16:33:44 48.07 48.26 49.39 47.5 48 59.2 55.74 55.53 57.04 55.1 55.3 62.1
16/05/2018 16:33:45 48.39 48.56 49.39 47.5 48 59.2 56.8 56.76 57.04 55.1 55.3 62.1
16/05/2018 16:33:46 48.17 48.4 49.39 47.5 48 59.2 54.33 56.03 57.04 55.1 55.3 62.1
16/05/2018 16:33:47 46.88 48.28 49.39 47.5 48 59.2 55.07 55.14 57.04 55.1 55.3 62.1
16/05/2018 16:33:48 48.05 47.96 49.39 47.5 48 59.2 55.3 55.37 57.04 55.1 55.3 62.1
16/05/2018 16:33:49 49.27 49.25 49.39 47.5 48 59.2 56.71 56.29 57.04 55.1 55.3 62.1
16/05/2018 16:33:50 48.25 49.76 49.76 47.5 48 59.2 55.92 56.78 57.04 55.1 55.3 62.1
16/05/2018 16:33:51 48.22 48.48 49.76 47.5 48 59.2 54.46 55.79 57.04 55.1 55.3 62.1
16/05/2018 16:33:52 46.52 48.29 49.76 47.5 48 59.2 55.21 55.38 57.04 55.1 55.3 62.1
16/05/2018 16:33:53 47.79 47.67 49.76 47.4 48 59.2 55.16 55.37 57.04 55.1 55.3 62.1
16/05/2018 16:33:54 49.03 48.88 49.76 47.4 48 59.2 55.75 55.65 57.04 55.1 55.3 62.1
16/05/2018 16:33:55 46.83 48.37 49.76 47.4 48 59.2 55.62 56.21 57.04 55.1 55.3 62.1
16/05/2018 16:33:56 47.8 47.97 49.76 47.4 48 59.2 55.28 55.51 57.04 55.1 55.3 62.1
16/05/2018 16:33:57 48.58 48.4 49.76 47.4 48 59.2 55.63 55.82 57.04 55.1 55.3 62.1
16/05/2018 16:33:58 48.7 48.97 49.76 47.5 48 59.2 54.88 55.51 57.04 55.1 55.3 62.1
16/05/2018 16:33:59 47.73 48.54 49.76 47.5 48 59.2 55.07 55.25 57.04 55.1 55.3 62.1
16/05/2018 16:34:00 47.5 48.06 49.76 47.5 48 59.2 55.31 55.45 57.04 55.1 55.3 62.1
16/05/2018 16:34:01 48.9 48.89 49.76 47.5 48 59.2 54.91 55.29 57.04 55.1 55.3 62.1
16/05/2018 16:34:02 48.24 48.56 49.76 47.5 48 59.2 55.5 55.57 57.04 55.1 55.3 62.1
16/05/2018 16:34:03 48.85 48.72 49.76 47.5 48 59.2 55.68 55.6 57.04 55.1 55.3 62.1
16/05/2018 16:34:04 48.28 48.84 49.76 47.5 48 59.2 56.01 55.98 57.04 55.1 55.3 62.1
16/05/2018 16:34:05 47.99 48.54 49.76 47.5 48 59.2 55.54 55.99 57.04 55.1 55.3 62.1
16/05/2018 16:34:06 48.04 48.25 49.76 47.5 48 59.2 55.15 55.64 57.04 55.1 55.3 62.1
16/05/2018 16:34:07 47.78 48.18 49.76 47.5 48 59.2 55.01 55.51 57.04 55.1 55.3 62.1
16/05/2018 16:34:08 48.67 48.48 49.76 47.5 48 59.2 55.96 55.67 57.04 55.1 55.3 62.1
16/05/2018 16:34:09 47.55 48.37 49.76 47.5 48 59.2 56.18 56.11 57.04 55.1 55.3 62.1
16/05/2018 16:34:10 48.27 48.35 49.76 47.5 48 59.2 55.78 56.04 56.78 55.1 55.3 62.1
16/05/2018 16:34:11 49.22 49.15 49.76 47.5 48 59.2 55.8 55.97 56.78 55.2 55.3 62.1
16/05/2018 16:34:12 47.66 48.79 49.76 47.5 48 59.2 57.14 56.73 56.78 55.2 55.3 62.1
16/05/2018 16:34:13 49.01 48.75 49.76 47.5 48 59.2 57.4 57.28 57.28 55.2 55.3 62.1
16/05/2018 16:34:14 48.15 48.66 49.76 47.5 48 59.2 58.28 58.32 58.32 55.2 55.3 62.1
16/05/2018 16:34:15 48.15 48.43 49.76 47.5 48 59.2 55.44 57.62 58.32 55.2 55.3 62.1
16/05/2018 16:34:16 48.16 48.42 49.76 47.5 48 59.2 55.95 56.4 58.32 55.2 55.3 62.1
16/05/2018 16:34:17 47.98 48.25 49.76 47.5 48 59.2 54.61 56.19 58.32 55.2 55.3 62.1
16/05/2018 16:34:18 47.21 48.33 49.76 47.5 48 59.2 54.85 55.2 58.32 55.2 55.3 62.1
16/05/2018 16:34:19 47.07 47.61 49.76 47.5 48 59.2 54.21 55.01 58.32 55.2 55.3 62.1
16/05/2018 16:34:20 48.33 48.19 49.15 47.5 48 59.2 55.35 55.17 58.32 55.2 55.3 62.1
16/05/2018 16:34:21 47.95 48.32 49.15 47.5 48 59.2 55.18 55.28 58.32 55.2 55.3 62.1
16/05/2018 16:34:22 47.81 48.08 49.15 47.5 48 59.2 55.03 55.36 58.32 55.2 55.3 62.1
16/05/2018 16:34:23 48.13 48.23 49.15 47.5 48 59.2 54.98 55.19 58.32 55.2 55.3 62.1
16/05/2018 16:34:24 47.37 48.36 49.15 47.5 48 59.2 54.97 55.35 58.32 55.2 55.3 62.1
16/05/2018 16:34:25 48.25 47.99 49.15 47.5 48 59.2 55.06 55.12 58.32 55.2 55.3 62.1
16/05/2018 16:34:26 47.78 48.02 49.15 47.5 48 59.2 54.94 55.04 58.32 55.2 55.3 62.1
16/05/2018 16:34:27 61.18 60.16 60.16 47.8 48.1 59.2 61.08 60.31 60.31 55.2 55.3 62.1
16/05/2018 16:34:28 54.23 60.39 60.39 47.9 48.1 59.2 56.76 60.46 60.46 55.2 55.3 62.1
16/05/2018 16:34:29 47.39 57.1 60.39 47.9 48.1 59.2 55.11 58.21 60.46 55.2 55.3 62.1
16/05/2018 16:34:30 49.18 53.55 60.39 47.9 48.1 59.2 55.28 56.49 60.46 55.2 55.3 62.1
16/05/2018 16:34:31 47.21 51.34 60.39 47.9 48.1 59.2 54.96 55.9 60.46 55.2 55.3 62.1
16/05/2018 16:34:32 48.37 49.21 60.39 47.9 48.1 59.2 54.93 55.26 60.46 55.2 55.3 62.1
16/05/2018 16:34:33 48.08 48.89 60.39 47.9 48.1 59.2 54.75 55.1 60.46 55.2 55.3 62.1
16/05/2018 16:34:34 47.57 48.28 60.39 47.9 48.1 59.2 55.1 55.22 60.46 55.2 55.3 62.1
16/05/2018 16:34:35 46.96 47.93 60.39 47.9 48.1 59.2 54.72 55.02 60.46 55.2 55.3 62.1
16/05/2018 16:34:36 47.89 47.71 60.39 47.9 48.1 59.2 54.96 54.95 60.46 55.2 55.3 62.1
16/05/2018 16:34:37 47.56 47.79 60.39 47.9 48.1 59.2 55 55.09 60.46 55.2 55.3 62.1
16/05/2018 16:34:38 47.37 47.68 60.39 47.9 48.1 59.2 54.93 55.07 60.46 55.2 55.3 62.1
16/05/2018 16:34:39 61.72 60.34 60.39 48.2 48.2 59.2 61.51 60.43 60.46 55.3 55.3 62.1
16/05/2018 16:34:40 49.26 59.08 60.39 48.2 48.2 59.2 55.54 59.51 60.46 55.3 55.3 62.1
16/05/2018 16:34:41 46.51 55.45 60.39 48.2 48.2 59.2 55.44 57.43 60.46 55.3 55.3 62.1
16/05/2018 16:34:42 46.67 52.09 60.39 48.2 48.2 59.2 55.2 56.39 60.46 55.3 55.3 62.1
16/05/2018 16:34:43 45.76 49.47 60.39 48.2 48.2 59.2 55.35 55.78 60.46 55.3 55.3 62.1
16/05/2018 16:34:44 47.58 47.75 60.39 48.2 48.2 59.2 55.22 55.75 60.46 55.3 55.3 62.1
16/05/2018 16:34:45 47.33 48.11 60.39 48.2 48.2 59.2 54.25 55.35 60.46 55.3 55.3 62.1
16/05/2018 16:34:46 46.99 47.33 60.39 48.2 48.2 59.2 55.21 55.18 60.46 55.3 55.3 62.1
16/05/2018 16:34:47 47.01 47.37 60.39 48.2 48.2 59.2 55.4 55.59 60.46 55.3 55.3 62.1
16/05/2018 16:34:48 47.32 47.41 60.39 48.2 48.2 59.2 55.27 55.36 60.46 55.3 55.3 62.1
16/05/2018 16:34:49 48.84 48.71 60.39 48.2 48.2 59.2 55.73 55.8 60.46 55.3 55.3 62.1
16/05/2018 16:34:50 48.82 48.81 60.39 48.2 48.2 59.2 55.93 56.01 60.46 55.3 55.3 62.1
16/05/2018 16:34:51 48.01 48.54 60.39 48.2 48.2 59.2 55.08 55.79 60.46 55.3 55.3 62.1
16/05/2018 16:34:52 46.68 48.49 60.39 48.2 48.2 59.2 55.07 55.45 60.46 55.3 55.3 62.1
16/05/2018 16:34:53 46.75 47.41 60.39 48.2 48.2 59.2 54.63 55.33 60.46 55.3 55.3 62.1
16/05/2018 16:34:54 51.86 50.64 60.39 48.2 48.2 59.2 62.14 60.51 60.51 55.4 55.3 62.1
16/05/2018 16:34:55 47.15 50.64 60.39 48.2 48.2 59.2 56.09 60.63 60.63 55.4 55.3 62.1
16/05/2018 16:34:56 46.75 48.66 60.39 48.2 48.2 59.2 54.89 58.11 60.63 55.4 55.3 62.1
16/05/2018 16:34:57 46.47 47.52 60.39 48.2 48.2 59.2 53.88 56.33 60.63 55.4 55.3 62.1
16/05/2018 16:34:58 49.45 48.64 60.34 48.2 48.2 59.2 54.51 54.9 60.63 55.4 55.3 62.1
16/05/2018 16:34:59 49.42 49.49 60.34 48.2 48.2 59.2 56.87 56.52 60.63 55.4 55.3 62.1
16/05/2018 16:35:00 47.67 49.31 60.34 48.2 48.2 59.2 56.58 56.96 60.63 55.4 55.3 62.1
16/05/2018 16:35:01 48.27 48.75 60.34 48.2 48.2 59.2 54.58 56.45 60.63 55.4 55.3 62.1
16/05/2018 16:35:02 48 48.59 60.34 48.2 48.2 59.2 55.42 55.63 60.63 55.4 55.3 62.1
16/05/2018 16:35:03 48.16 48.27 60.34 48.3 48.2 59.2 55.23 55.48 60.63 55.4 55.3 62.1
16/05/2018 16:35:04 48.77 48.97 60.34 48.3 48.2 59.2 57.05 56.68 60.63 55.4 55.3 62.1
16/05/2018 16:35:05 48.13 48.65 60.34 48.3 48.2 59.2 56.72 57.35 60.63 55.4 55.3 62.1