Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
21/10/2022 23:58:19 95.89 96.51 97.52 96 98 99.6 110.28 110.76 110.8 105.7 106.5 105.7
21/10/2022 23:58:20 95.6 96.27 97.52 96 98 99.6 110.54 110.7 110.8 105.7 106.5 105.7
21/10/2022 23:58:21 95.72 96.05 97.52 96 98 99.6 110.52 110.68 110.8 105.8 106.5 105.7
21/10/2022 23:58:22 97.15 97.25 97.52 96 98 99.6 110.62 110.69 110.8 105.8 106.5 105.7
21/10/2022 23:58:23 95.52 96.47 97.52 96.1 98 99.6 110.29 110.69 110.8 105.8 106.5 105.7
21/10/2022 23:58:24 95.62 96.36 97.52 96 98 99.6 110.42 110.69 110.8 105.9 106.5 105.7
21/10/2022 23:58:25 96.6 96.28 97.52 96 98 99.6 110.22 110.65 110.8 105.9 106.5 105.7
21/10/2022 23:58:26 96.89 97.33 97.52 96.1 98 99.6 110.29 110.7 110.8 105.9 106.5 105.7
21/10/2022 23:58:27 95.56 96.43 97.52 96.1 98 99.6 110.08 110.55 110.8 106 106.5 105.7
21/10/2022 23:58:28 95.82 96.32 97.52 96.1 98 99.6 110.31 110.6 110.8 106 106.5 105.7
21/10/2022 23:58:29 97.01 97.03 97.52 96.1 98 99.6 110.3 110.57 110.8 106 106.5 105.7
21/10/2022 23:58:30 95.4 96.87 97.52 96.1 98 99.6 110.22 110.64 110.8 106 106.5 105.7
21/10/2022 23:58:31 95.5 96.37 97.52 96.1 98 99.6 110.43 110.61 110.8 106.1 106.5 105.7
21/10/2022 23:58:32 95.9 96.08 97.52 96.1 98 99.6 110.07 110.59 110.8 106.1 106.6 105.7
21/10/2022 23:58:33 97.41 97.08 97.52 96.1 98 99.6 110.4 110.51 110.8 106.1 106.6 105.7
21/10/2022 23:58:34 95.56 97.05 97.52 96.1 98 99.6 110.03 110.57 110.8 106.2 106.6 105.8
21/10/2022 23:58:35 96.19 96.48 97.52 96.1 98 99.6 110.03 110.49 110.8 106.2 106.6 105.8
21/10/2022 23:58:36 95.96 96.48 97.52 96.1 98 99.6 110.26 110.51 110.8 106.2 106.6 105.8
21/10/2022 23:58:37 98.21 97.98 97.98 96.1 98 99.6 110.66 110.51 110.8 106.3 106.6 105.8
21/10/2022 23:58:38 98.6 98.42 98.42 96.1 98 99.6 110.35 110.58 110.8 106.3 106.6 105.8
21/10/2022 23:58:39 97.17 98.32 98.42 96.1 98 99.6 110.34 110.54 110.8 106.3 106.6 105.8
21/10/2022 23:58:40 96.16 97.58 98.42 96.1 98 99.6 110.17 110.55 110.8 106.3 106.6 105.8
21/10/2022 23:58:41 98.85 98.43 98.43 96.1 98 99.6 110.41 110.64 110.8 106.4 106.6 105.8
21/10/2022 23:58:42 98.32 98.57 98.57 96.1 98 99.6 110.07 110.65 110.8 106.4 106.6 105.8
21/10/2022 23:58:43 96.45 98.2 98.57 96.1 98 99.6 110.13 110.5 110.8 106.4 106.6 105.8
21/10/2022 23:58:44 96.49 97.23 98.57 96.1 98 99.6 110.11 110.52 110.8 106.4 106.6 105.8
21/10/2022 23:58:45 98.99 98.39 98.57 96.1 98 99.6 110.39 110.56 110.8 106.5 106.6 105.8
21/10/2022 23:58:46 98.44 98.79 98.79 96.1 98 99.6 110.31 110.61 110.8 106.5 106.6 105.8
21/10/2022 23:58:47 96.91 98.35 98.79 96.1 98 99.6 110.2 110.55 110.77 106.5 106.6 105.8
21/10/2022 23:58:48 96.66 97.59 98.79 96.1 98 99.6 110.22 110.52 110.76 106.5 106.7 105.8
21/10/2022 23:58:49 99.17 98.52 98.79 96.1 98 99.6 110.37 110.6 110.7 106.6 106.7 105.8
21/10/2022 23:58:50 98.02 98.41 98.79 96.1 98 99.6 110.5 110.68 110.7 106.6 106.7 105.8
21/10/2022 23:58:51 98.58 98.62 98.79 96.1 98 99.6 110.65 110.85 110.85 106.6 106.7 105.8
21/10/2022 23:58:52 96.55 98.54 98.79 96.1 98 99.6 110.01 110.86 110.86 106.7 106.7 105.8
21/10/2022 23:58:53 96.55 97.41 98.79 96.1 98 99.6 108.78 110.21 110.86 106.7 106.7 105.8
21/10/2022 23:58:54 95.9 96.96 98.79 96.1 97.9 99.6 108.15 109.77 110.86 106.7 106.7 105.8
21/10/2022 23:58:55 96.44 96.61 98.79 96.1 97.9 99.6 108.35 108.89 110.86 106.7 106.7 105.8
21/10/2022 23:58:56 96.49 96.86 98.79 96.1 97.9 99.6 108.31 108.82 110.86 106.7 106.7 105.8
21/10/2022 23:58:57 96.6 96.78 98.79 96.1 97.9 99.6 109.3 109.62 110.86 106.7 106.7 105.8
21/10/2022 23:58:58 96.54 96.79 98.79 96.1 97.9 99.6 108.3 109.5 110.86 106.7 106.7 105.8
21/10/2022 23:58:59 95.56 96.45 98.79 96.1 97.9 99.6 108.18 109.08 110.86 106.7 106.7 105.8
21/10/2022 23:59:00 95.36 96.04 98.79 96.1 97.9 99.6 107.6 108.7 110.86 106.8 106.7 105.8
21/10/2022 23:59:01 94.23 95.48 98.79 96 97.9 99.6 109.72 109.78 110.86 106.8 106.7 105.8
21/10/2022 23:59:02 93.92 94.9 98.79 96 97.9 99.6 107.84 109.37 110.86 106.8 106.7 105.8
21/10/2022 23:59:03 92.87 94.2 98.79 96 97.9 99.6 107.74 108.83 110.86 106.8 106.7 105.8
21/10/2022 23:59:04 91.77 93.35 98.79 96 97.9 99.6 107.81 108.66 110.86 106.8 106.7 105.8
21/10/2022 23:59:05 92.34 92.58 98.79 96 97.8 99.6 109.24 109.56 110.86 106.8 106.7 105.8
21/10/2022 23:59:06 91.49 92.23 98.79 96 97.8 99.6 108.68 109.47 110.86 106.9 106.7 105.8
21/10/2022 23:59:07 90.86 91.76 98.79 96 97.8 99.6 109.05 109.5 110.86 106.9 106.7 105.8
21/10/2022 23:59:08 90.04 91.26 98.79 96 97.8 99.6 109.61 109.7 110.86 106.9 106.7 105.8
21/10/2022 23:59:09 90.32 90.69 98.79 96 97.8 99.6 109.12 109.72 110.86 106.9 106.7 105.8
21/10/2022 23:59:10 89.98 90.45 98.79 95.9 97.8 99.6 108.63 109.44 110.86 106.9 106.7 105.8
21/10/2022 23:59:11 90.42 90.45 98.79 95.9 97.8 99.6 109.51 109.57 110.86 106.9 106.7 105.8
21/10/2022 23:59:12 90.18 90.45 98.79 95.9 97.8 99.6 109.17 109.63 110.86 107 106.7 105.8
21/10/2022 23:59:13 89.63 90.32 98.79 95.9 97.8 99.6 109.93 110.32 110.86 107 106.7 105.9
21/10/2022 23:59:14 90.48 90.44 98.79 95.8 97.8 99.6 108.67 109.9 110.86 107 106.7 105.9
21/10/2022 23:59:15 90.35 90.71 98.79 95.8 97.7 99.6 108.61 109.47 110.86 107 106.7 105.9
21/10/2022 23:59:16 87.71 90.29 98.62 95.8 97.7 99.6 108.62 109.37 110.86 107 106.7 105.9
21/10/2022 23:59:17 87.61 88.93 98.62 95.8 97.7 99.6 109.92 110.18 110.86 107.1 106.7 105.9
21/10/2022 23:59:18 87.86 88.22 98.62 95.8 97.7 99.6 108.63 109.67 110.86 107.1 106.7 105.9
21/10/2022 23:59:19 88.74 88.6 98.62 95.8 97.7 99.6 109.01 109.53 110.86 107.1 106.7 105.9
21/10/2022 23:59:20 91.98 91.24 98.62 95.8 97.7 99.6 110.2 109.92 110.86 107.1 106.7 105.9
21/10/2022 23:59:21 94.64 93.7 98.54 95.7 97.7 99.6 110.08 110.53 110.86 107.1 106.8 105.9
21/10/2022 23:59:22 94.93 94.48 97.41 95.7 97.7 99.6 109.42 110.7 110.7 107.1 106.8 105.9
21/10/2022 23:59:23 95.53 95.25 96.96 95.7 97.7 99.6 109.38 109.85 110.7 107.2 106.8 105.9
21/10/2022 23:59:24 98.03 97.55 97.55 95.7 97.7 99.6 108.6 110.26 110.7 107.2 106.8 105.9
21/10/2022 23:59:25 94.68 97.01 97.55 95.7 97.7 99.6 110.26 109.7 110.7 107.2 106.8 105.9
21/10/2022 23:59:26 95.16 96.09 97.55 95.7 97.7 99.6 109.5 110.35 110.7 107.2 106.8 105.9
21/10/2022 23:59:27 95.88 95.97 97.55 95.7 97.7 99.6 109.49 109.74 110.7 107.2 106.8 105.9
21/10/2022 23:59:28 98.87 98.2 98.2 95.8 97.7 99.6 109.32 109.79 110.7 107.2 106.8 105.9
21/10/2022 23:59:29 95.56 97.83 98.2 95.8 97.7 99.5 108.82 109.8 110.7 107.3 106.8 105.9
21/10/2022 23:59:30 95.21 96.75 98.2 95.8 97.7 99.5 109.09 109.59 110.7 107.3 106.8 105.9
21/10/2022 23:59:31 92.3 95.43 98.2 95.7 97.7 99.5 108.74 109.49 110.7 107.3 106.8 105.9
21/10/2022 23:59:32 97.51 96.44 98.2 95.7 97.7 99.5 111.07 110.83 110.83 107.3 106.8 105.9
21/10/2022 23:59:33 95.79 96.35 98.2 95.7 97.7 99.5 108.67 110.23 110.83 107.3 106.8 105.9
21/10/2022 23:59:34 92.79 95.88 98.2 95.7 97.7 99.5 108.86 109.65 110.83 107.3 106.8 105.9
21/10/2022 23:59:35 96.14 95.63 98.2 95.7 97.6 99.5 110.33 110.17 110.83 107.4 106.8 105.9
21/10/2022 23:59:36 98.29 97.66 98.2 95.7 97.6 99.5 110.77 111.16 111.16 107.4 106.8 105.9
21/10/2022 23:59:37 96.34 97.22 98.2 95.7 97.6 99.5 109 110.63 111.16 107.4 106.8 105.9
21/10/2022 23:59:38 95.32 97.09 98.2 95.7 97.6 99.5 108.67 109.91 111.16 107.4 106.8 105.9
21/10/2022 23:59:39 95.55 95.95 98.2 95.7 97.6 99.5 110.67 110.18 111.16 107.4 106.8 105.9
21/10/2022 23:59:40 97.82 97.59 98.2 95.7 97.6 99.5 109.02 110.64 111.16 107.5 106.8 105.9
21/10/2022 23:59:41 95.5 96.95 98.2 95.7 97.6 99.5 109.28 110.09 111.16 107.5 106.8 105.9
21/10/2022 23:59:42 92.43 95.9 98.2 95.6 97.6 99.5 109.15 109.73 111.16 107.5 106.8 105.9
21/10/2022 23:59:43 97.5 97.1 98.2 95.6 97.6 99.5 109.77 109.66 111.16 107.5 106.8 105.9
21/10/2022 23:59:44 98.69 98.3 98.3 95.6 97.6 99.5 111.28 111.15 111.16 107.5 106.8 105.9
21/10/2022 23:59:45 96.02 98.24 98.3 95.6 97.6 99.5 109.55 110.57 111.16 107.5 106.8 105.9
21/10/2022 23:59:46 92.6 96.65 98.3 95.6 97.5 99.5 110.17 110.4 111.16 107.6 106.8 105.9
21/10/2022 23:59:47 96.2 95.72 98.3 95.6 97.5 99.5 109.74 110.61 111.16 107.6 106.8 105.9
21/10/2022 23:59:48 95.63 95.74 98.3 95.6 97.5 99.5 108.31 109.86 111.16 107.6 106.8 105.9
21/10/2022 23:59:49 93.96 95.68 98.3 95.6 97.5 99.5 108.62 109.18 111.16 107.6 106.8 105.9
21/10/2022 23:59:50 96.28 95.83 98.3 95.6 97.5 99.5 109.27 109.47 111.16 107.6 106.8 105.9
21/10/2022 23:59:51 96.47 96.26 98.3 95.6 97.5 99.5 109.94 109.8 111.16 107.6 106.8 105.9
21/10/2022 23:59:52 96.2 96.46 98.3 95.6 97.5 99.5 109.17 110.21 111.16 107.6 106.9 105.9
21/10/2022 23:59:53 96.29 96.3 98.3 95.6 97.5 99.5 108.97 110.13 111.16 107.7 106.9 105.9
21/10/2022 23:59:54 96.23 96.91 98.3 95.5 97.5 99.5 108.16 109.26 111.16 107.7 106.9 105.9
21/10/2022 23:59:55 96.75 96.91 98.3 95.5 97.5 99.5 107.9 109.22 111.16 107.7 106.9 105.9
21/10/2022 23:59:56 96.41 96.85 98.3 95.5 97.5 99.5 109.05 108.73 111.16 107.7 106.9 105.9
21/10/2022 23:59:57 95.64 96.32 98.3 95.5 97.4 99.5 108.6 109.46 111.16 107.7 106.9 105.9
21/10/2022 23:59:58 95.17 96.09 98.3 95.5 97.4 99.5 109.01 109.08 111.16 107.7 106.9 105.9
21/10/2022 23:59:59 96.09 96.58 98.3 95.5 97.4 99.5 106.58 109.06 111.16 107.7 106.9 105.9
22/10/2022 00:00:00 93.26 95.63 98.3 95.5 97.4 99.5 108.28 108.38 111.16 107.7 106.9 105.9
22/10/2022 00:00:01 93.18 94.64 98.3 95.5 97.4 99.5 108.47 108.73 111.16 107.8 106.9 105.9
22/10/2022 00:00:02 90.69 93.32 98.3 95.5 97.4 99.5 108.37 108.97 111.16 107.8 106.9 105.9
22/10/2022 00:00:03 95.46 95.23 98.3 95.5 97.4 99.5 109.58 109.76 111.16 107.8 106.9 105.9
22/10/2022 00:00:04 91.01 93.99 98.3 95.4 97.4 99.5 107.68 109.27 111.16 107.8 106.9 106
22/10/2022 00:00:05 90.12 92.37 98.3 95.4 97.4 99.5 108.24 108.85 111.16 107.8 106.9 106
22/10/2022 00:00:06 93.4 92.74 98.3 95.4 97.4 99.5 108.82 109.06 111.15 107.8 106.9 106
22/10/2022 00:00:07 95.82 95.05 98.3 95.4 97.3 99.5 108.77 109.52 111.15 107.8 106.9 106
22/10/2022 00:00:08 94.31 94.66 98.3 95.4 97.3 99.5 107.98 109.04 111.15 107.8 106.9 106
22/10/2022 00:00:09 96.68 95.99 98.3 95.4 97.3 99.5 107.88 108.77 111.15 107.8 106.9 106
22/10/2022 00:00:10 95.51 96.25 98.3 95.4 97.3 99.5 109.1 109.06 111.15 107.8 106.9 106
22/10/2022 00:00:11 96.52 96.43 98.3 95.4 97.3 99.5 108.14 109.31 111.15 107.9 106.9 106
22/10/2022 00:00:12 96.04 96.3 98.3 95.4 97.3 99.5 108.2 108.95 111.15 107.9 106.9 106
22/10/2022 00:00:13 91.54 96.05 98.3 95.4 97.3 99.5 107.92 108.85 111.15 107.9 106.9 106
22/10/2022 00:00:14 95.06 95.08 98.24 95.4 97.3 99.5 108.59 108.66 110.61 107.9 106.9 106
22/10/2022 00:00:15 96.54 96 96.91 95.4 97.3 99.5 110.45 110.12 110.61 107.9 106.9 106
22/10/2022 00:00:16 95.36 96.53 96.91 95.4 97.3 99.5 108.9 109.58 110.61 107.9 106.9 106
22/10/2022 00:00:17 94.45 95.29 96.91 95.4 97.3 99.5 109.31 109.62 110.21 107.9 106.9 106
22/10/2022 00:00:18 95.66 95.65 96.91 95.4 97.3 99.5 109.78 110.06 110.21 108 106.9 106
22/10/2022 00:00:19 95.84 95.78 96.91 95.4 97.2 99.5 108.48 109.87 110.21 108 106.9 106
22/10/2022 00:00:20 94.08 95.76 96.91 95.4 97.2 99.5 108.42 109.15 110.21 108 106.9 106
22/10/2022 00:00:21 95.34 95.12 96.91 95.4 97.2 99.5 109.23 109.78 110.21 108 106.9 106
22/10/2022 00:00:22 95.96 95.69 96.91 95.4 97.2 99.5 107.03 109.25 110.13 108 106.9 106
22/10/2022 00:00:23 96.2 96.32 96.91 95.4 97.2 99.5 109.2 109.03 110.12 108 106.9 106
22/10/2022 00:00:24 95.51 95.85 96.91 95.4 97.2 99.5 109.12 109.62 110.12 108 106.9 106
22/10/2022 00:00:25 95.09 95.77 96.85 95.4 97.2 99.5 108.02 109.09 110.12 108 106.9 106
22/10/2022 00:00:26 96.84 96.8 96.8 95.4 97.2 99.5 107.91 108.99 110.12 108 107 106
22/10/2022 00:00:27 96.23 96.58 96.8 95.4 97.2 99.5 108.85 108.6 110.12 108 107 106
22/10/2022 00:00:28 95.17 96.18 96.8 95.4 97.2 99.5 108.61 109.39 110.12 108.1 107 106
22/10/2022 00:00:29 94.54 95.58 96.8 95.4 97.2 99.5 108.65 109.04 110.12 108.1 107 106
22/10/2022 00:00:30 96.89 96.56 96.8 95.4 97.2 99.5 108.97 109.17 110.12 108.1 107 106
22/10/2022 00:00:31 95.76 96.49 96.8 95.4 97.2 99.5 108.56 109.21 110.12 108.1 107 106
22/10/2022 00:00:32 93.92 95.86 96.8 95.4 97.1 99.5 109.94 109.95 110.12 108.1 107 106
22/10/2022 00:00:33 95.89 96.09 96.8 95.4 97.1 99.5 109.36 110.02 110.12 108.1 107 106
22/10/2022 00:00:34 95.04 95.44 96.8 95.4 97.1 99.5 109.4 110 110.12 108.1 107 106
22/10/2022 00:00:35 94.99 95.62 96.8 95.4 97.1 99.5 108.72 109.91 110.12 108.1 107 106
22/10/2022 00:00:36 94.29 95.03 96.8 95.4 97.1 99.5 110.08 110.27 110.27 108.2 107 106
22/10/2022 00:00:37 96.39 95.95 96.8 95.4 97.1 99.5 110.16 110.65 110.65 108.2 107 106
22/10/2022 00:00:38 96.62 96.49 96.8 95.4 97.1 99.5 110.07 110.53 110.65 108.2 107 106
22/10/2022 00:00:39 95.64 96.46 96.8 95.5 97.1 99.5 108.98 110.08 110.65 108.2 107 106
22/10/2022 00:00:40 95.56 95.86 96.8 95.5 97.1 99.5 108.12 109.6 110.65 108.2 107 106
22/10/2022 00:00:41 94.85 95.68 96.8 95.4 97.1 99.5 108.55 109.36 110.65 108.2 107 106
22/10/2022 00:00:42 96.71 96.31 96.8 95.4 97 99.5 107.91 108.99 110.65 108.2 107 106
22/10/2022 00:00:43 94.99 96.2 96.8 95.4 97 99.5 109.04 109.39 110.65 108.3 107 106
22/10/2022 00:00:44 95.44 95.56 96.8 95.5 97 99.5 108.18 109.2 110.65 108.3 107 106
22/10/2022 00:00:45 96.03 96.07 96.8 95.5 97 99.5 108.84 109.47 110.65 108.3 107 106
22/10/2022 00:00:46 96.37 96.75 96.8 95.4 97 99.5 108.94 109.42 110.65 108.3 107 106
22/10/2022 00:00:47 96.25 96.76 96.8 95.4 97 99.5 108.5 109.12 110.65 108.3 107 106
22/10/2022 00:00:48 95.21 96.23 96.8 95.4 97 99.5 108.47 108.85 110.65 108.3 107 106
22/10/2022 00:00:49 95.45 95.73 96.8 95.4 97 99.5 108.71 108.98 110.65 108.3 107 106
22/10/2022 00:00:50 94.78 95.69 96.8 95.4 96.9 99.5 108.15 108.98 110.65 108.3 107 106
22/10/2022 00:00:51 96.43 96.06 96.8 95.3 96.9 99.5 108.18 108.98 110.65 108.3 107 106
22/10/2022 00:00:52 95.66 96.05 96.8 95.3 96.9 99.5 108 108.81 110.65 108.3 107 106
22/10/2022 00:00:53 96.31 96.39 96.8 95.3 96.9 99.5 108.67 109.05 110.65 108.4 107 106
22/10/2022 00:00:54 99.63 98.88 98.88 95.3 96.9 99.5 107.82 108.97 110.65 108.4 107 106
22/10/2022 00:00:55 99.98 99.71 99.71 95.3 96.9 99.5 107.79 108.77 110.65 108.4 107 106
22/10/2022 00:00:56 100.31 100.36 100.36 95.4 96.9 99.5 108.63 108.9 110.65 108.4 107 106
22/10/2022 00:00:57 99.99 100.58 100.58 95.4 96.9 99.5 109.4 109.24 110.65 108.4 107 106
22/10/2022 00:00:58 97.21 99.92 100.58 95.4 96.9 99.5 108.21 109.68 110.65 108.4 107 106
22/10/2022 00:00:59 95.29 98.47 100.58 95.4 96.9 99.5 107.57 108.94 110.65 108.4 107 106
22/10/2022 00:01:00 97.21 97.37 100.58 95.4 96.9 99.5 108.14 108.78 110.65 108.4 107 106
22/10/2022 00:01:01 96.63 97.04 100.58 95.4 96.9 99.5 109.08 108.89 110.65 108.4 107 106
22/10/2022 00:01:02 99.18 98.43 100.58 95.4 96.9 99.5 108.19 109.48 110.65 108.4 107 106
22/10/2022 00:01:03 99.7 99.4 100.58 95.5 96.9 99.5 108.48 108.96 110.65 108.5 107 106
22/10/2022 00:01:04 99.03 99.41 100.58 95.5 96.9 99.5 109.26 109.13 110.65 108.5 107 106
22/10/2022 00:01:05 97.77 98.92 100.58 95.5 96.9 99.5 109.92 109.86 110.65 108.5 107 106
22/10/2022 00:01:06 97.02 98.18 100.58 95.5 96.8 99.5 107.91 109.86 110.65 108.5 107 106
22/10/2022 00:01:07 94.59 97.34 100.58 95.5 96.8 99.5 108.07 108.92 110.53 108.5 107 106
22/10/2022 00:01:08 93.59 95.84 100.58 95.5 96.8 99.5 107.85 108.8 110.08 108.5 107 106
22/10/2022 00:01:09 93.46 94.46 100.58 95.5 96.8 99.5 108.95 109.28 109.86 108.5 107 106.1
22/10/2022 00:01:10 93.5 94.09 100.58 95.5 96.8 99.5 107.96 109.03 109.86 108.5 107 106.1
22/10/2022 00:01:11 94.63 94.58 100.58 95.5 96.8 99.5 108.42 109 109.86 108.5 107 106.1
22/10/2022 00:01:12 93.63 93.98 100.58 95.5 96.8 99.5 109 109.4 109.86 108.6 107 106.1
22/10/2022 00:01:13 97.32 96.48 100.58 95.5 96.8 99.5 108.35 109.29 109.86 108.6 107 106.1
22/10/2022 00:01:14 94.51 96.03 100.58 95.5 96.8 99.5 108.26 108.98 109.86 108.6 107 106.1
22/10/2022 00:01:15 94.8 95.1 100.58 95.5 96.8 99.5 108.95 109.45 109.86 108.6 107 106.1
22/10/2022 00:01:16 95.75 95.7 100.58 95.5 96.8 99.5 110.22 109.86 109.86 108.6 107 106.1
22/10/2022 00:01:17 97.65 97.28 100.58 95.4 96.8 99.5 109.31 110.26 110.26 108.6 107 106.1
22/10/2022 00:01:18 98.39 98.16 100.58 95.4 96.8 99.5 109.52 109.98 110.26 108.6 107.1 106.1
22/10/2022 00:01:19 99.28 98.87 100.58 95.4 96.8 99.5 109.67 110.16 110.26 108.6 107.1 106.1
22/10/2022 00:01:20 98.33 98.88 100.58 95.4 96.8 99.5 111.06 110.67 110.67 108.6 107.1 106.1
22/10/2022 00:01:21 96.62 98.67 100.58 95.4 96.8 99.5 109.6 110.84 110.84 108.7 107.1 106.1
22/10/2022 00:01:22 95.98 97.5 100.58 95.4 96.8 99.5 109.57 110.22 110.84 108.7 107.1 106.1
22/10/2022 00:01:23 95.9 97.18 100.58 95.4 96.8 99.5 108.84 110.2 110.84 108.7 107.1 106.1
22/10/2022 00:01:24 98.73 98.32 100.58 95.4 96.8 99.5 108.88 109.57 110.84 108.7 107.1 106.1
22/10/2022 00:01:25 98.31 98.51 100.58 95.3 96.7 99.5 109.66 110.32 110.84 108.7 107.1 106.1
22/10/2022 00:01:26 96.97 98.52 100.58 95.3 96.7 99.5 109.88 110.08 110.84 108.7 107.1 106.1
22/10/2022 00:01:27 97.33 97.57 99.92 95.3 96.7 99.5 109.22 110.5 110.84 108.7 107.1 106.1
22/10/2022 00:01:28 98.33 98.28 99.41 95.3 96.7 99.5 110.04 110.05 110.84 108.8 107.1 106.1
22/10/2022 00:01:29 98.65 98.51 99.41 95.3 96.7 99.5 109.97 110.69 110.84 108.8 107.1 106.1
22/10/2022 00:01:30 97.63 98.69 99.41 95.3 96.7 99.5 110.23 110.43 110.84 108.8 107.1 106.1
22/10/2022 00:01:31 98.95 98.73 99.41 95.4 96.7 99.5 112.37 111.66 111.66 108.8 107.1 106.1
22/10/2022 00:01:32 98.42 98.78 99.41 95.4 96.7 99.5 110.73 111.71 111.71 108.8 107.1 106.1
22/10/2022 00:01:33 98.39 98.98 99.41 95.4 96.7 99.5 109.93 111.45 111.71 108.8 107.1 106.1
22/10/2022 00:01:34 98.02 98.41 98.98 95.4 96.7 99.5 109.36 110.89 111.71 108.9 107.2 106.1
22/10/2022 00:01:35 97.06 98.11 98.98 95.4 96.7 99.5 109.84 110.18 111.71 108.9 107.2 106.1
22/10/2022 00:01:36 99.22 99.05 99.05 95.4 96.7 99.5 108.37 109.97 111.71 108.9 107.2 106.1
22/10/2022 00:01:37 98.38 98.83 99.05 95.5 96.7 99.5 110.2 110.08 111.71 108.9 107.2 106.1
22/10/2022 00:01:38 97.3 98.34 99.05 95.5 96.7 99.5 109.31 110.14 111.71 108.9 107.2 106.1
22/10/2022 00:01:39 96.95 97.93 99.05 95.5 96.7 99.5 110.01 110.31 111.71 108.9 107.2 106.1
22/10/2022 00:01:40 99.29 98.62 99.05 95.5 96.7 99.5 109.51 110.21 111.71 108.9 107.2 106.1
22/10/2022 00:01:41 97.49 98.61 99.05 95.5 96.7 99.5 109.9 110.52 111.71 109 107.2 106.1
22/10/2022 00:01:42 96.58 97.83 99.05 95.5 96.7 99.5 111.98 111.81 111.81 109 107.2 106.1
22/10/2022 00:01:43 97.59 97.51 99.05 95.5 96.7 99.5 112.15 112.45 112.45 109 107.2 106.1
22/10/2022 00:01:44 98 97.89 99.05 95.5 96.7 99.5 110.59 111.87 112.45 109 107.2 106.1
22/10/2022 00:01:45 97.5 98.09 99.05 95.5 96.6 99.5 110.24 111.06 112.45 109 107.2 106.1
22/10/2022 00:01:46 97.53 97.64 99.05 95.5 96.6 99.5 111.53 111.4 112.45 109.1 107.2 106.1
22/10/2022 00:01:47 98.57 98.31 99.05 95.6 96.6 99.5 112.15 112.29 112.45 109.1 107.3 106.1
22/10/2022 00:01:48 98.3 98.53 99.05 95.6 96.6 99.5 110.53 112.06 112.45 109.1 107.3 106.1
22/10/2022 00:01:49 97.66 98.27 99.05 95.6 96.6 99.5 110.23 111.17 112.45 109.1 107.3 106.1
22/10/2022 00:01:50 97.69 98.01 99.05 95.6 96.6 99.5 109.09 110.78 112.45 109.1 107.3 106.1
22/10/2022 00:01:51 98.56 98.59 99.05 95.6 96.6 99.6 110.32 110.69 112.45 109.1 107.3 106.1
22/10/2022 00:01:52 99.42 99.26 99.26 95.6 96.6 99.6 109.48 110.22 112.45 109.2 107.3 106.1
22/10/2022 00:01:53 98.48 99.13 99.26 95.6 96.6 99.6 110.68 110.64 112.45 109.2 107.3 106.1
22/10/2022 00:01:54 98.03 98.66 99.26 95.6 96.6 99.6 109.03 110.34 112.45 109.2 107.3 106.2
22/10/2022 00:01:55 99.03 99.01 99.26 95.7 96.6 99.6 109.37 110.2 112.45 109.2 107.3 106.2
22/10/2022 00:01:56 93.36 98.94 99.26 95.7 96.6 99.6 108.98 110.03 112.45 109.2 107.3 106.2
22/10/2022 00:01:57 87.4 96.1 99.26 95.6 96.5 99.6 98.58 109.16 112.45 109.2 107.3 106.2
22/10/2022 00:01:58 87.99 92.77 99.26 95.6 96.5 99.6 107.74 107.51 112.45 109.2 107.3 106.2
22/10/2022 00:01:59 88.18 90.37 99.26 95.6 96.5 99.6 105.27 108.08 112.45 109.1 107.3 106.2
22/10/2022 00:02:00 88.07 89.14 99.26 95.6 96.5 99.6 107.74 107.68 112.45 109.1 107.3 106.2
22/10/2022 00:02:01 88.04 88.54 99.26 95.6 96.5 99.6 104.81 107 112.45 109.1 107.3 106.2
22/10/2022 00:02:02 88.34 88.84 99.26 95.6 96.5 99.6 107.71 107.92 112.45 109.1 107.3 106.2
22/10/2022 00:02:03 88.51 88.45 99.26 95.6 96.4 99.5 104.84 108.14 112.45 109.1 107.3 106.2
22/10/2022 00:02:04 87.36 88.49 99.26 95.6 96.4 99.5 107.72 107.7 112.45 109.1 107.3 106.2
22/10/2022 00:02:05 88.19 88.19 99.26 95.6 96.4 99.5 91.06 106.53 112.45 109.1 107.3 106.2
22/10/2022 00:02:06 87.78 88.64 99.26 95.5 96.4 99.5 104.79 106.12 112.45 109.1 107.3 106.2
22/10/2022 00:02:07 89.09 88.8 99.26 95.5 96.4 99.5 99.63 102.79 112.45 109.1 107.3 106.2
22/10/2022 00:02:08 88.3 88.86 99.26 95.5 96.3 99.5 108.55 107.02 112.45 109.1 107.3 106.2
22/10/2022 00:02:09 88.82 88.87 99.26 95.5 96.3 99.5 108.39 108.2 112.45 109.1 107.3 106.2
22/10/2022 00:02:10 88.73 88.96 99.26 95.5 96.3 99.5 108.11 108.5 112.45 109.1 107.3 106.2
22/10/2022 00:02:11 91.6 90.9 99.26 95.5 96.3 99.5 105.3 108.5 112.45 109 107.3 106.2
22/10/2022 00:02:12 89.63 90.88 99.26 95.5 96.2 99.5 107.98 108.29 112.45 109 107.3 106.2
22/10/2022 00:02:13 89.95 90.56 99.26 95.5 96.2 99.5 107.97 108.56 112.29 109 107.3 106.2
22/10/2022 00:02:14 89.26 89.96 99.26 95.5 96.2 99.5 107.85 108.58 112.29 109 107.3 106.2
22/10/2022 00:02:15 90.77 90.73 99.26 95.5 96.2 99.5 108.95 109.35 112.29 109 107.3 106.2
22/10/2022 00:02:16 89.41 90.47 99.26 95.5 96.2 99.5 107.81 109.07 112.29 109 107.3 106.2
22/10/2022 00:02:17 89.73 90.18 99.26 95.5 96.2 99.5 107.85 108.76 112.06 109 107.3 106.2
22/10/2022 00:02:18 89.95 89.87 99.26 95.5 96.2 99.5 107.84 108.64 111.17 109 107.3 106.2
22/10/2022 00:02:19 90.16 90.41 99.26 95.5 96.2 99.5 108.96 109.36 110.78 109 107.3 106.2
22/10/2022 00:02:20 89.6 89.94 99.26 95.5 96.2 99.5 107.96 109.13 110.69 109 107.3 106.2
22/10/2022 00:02:21 89.96 90.05 99.26 95.5 96.2 99.5 107.97 108.88 110.64 109 107.3 106.2
22/10/2022 00:02:22 89.99 90.12 99.13 95.5 96.2 99.5 107.97 108.74 110.64 109 107.3 106.2
22/10/2022 00:02:23 90.33 90.57 99.01 95.5 96.2 99.5 109.71 109.68 110.34 109 107.3 106.2
22/10/2022 00:02:24 89.94 90.3 99.01 95.5 96.2 99.5 108.5 109.34 110.2 109 107.3 106.2
22/10/2022 00:02:25 89.74 90.3 98.94 95.5 96.2 99.5 108.38 108.91 110.03 109 107.3 106.2
22/10/2022 00:02:26 92.6 92.33 96.1 95.5 96.2 99.5 105.87 108.72 109.68 109 107.3 106.2
22/10/2022 00:02:27 97.77 96.76 96.76 95.5 96.2 99.5 108.29 108.27 109.68 109 107.3 106.2
22/10/2022 00:02:28 95.85 96.65 96.76 95.5 96.2 99.5 108.23 108.68 109.68 108.9 107.3 106.2
22/10/2022 00:02:29 96.91 96.68 96.76 95.5 96.2 99.5 108.32 108.89 109.68 108.9 107.3 106.2
22/10/2022 00:02:30 92.49 96.52 96.76 95.5 96.2 99.5 108.05 108.85 109.68 108.9 107.3 106.2
22/10/2022 00:02:31 92.39 94.39 96.76 95.5 96.2 99.5 108.02 108.8 109.68 108.9 107.3 106.2
22/10/2022 00:02:32 92.96 93.36 96.76 95.5 96.2 99.5 108.03 108.78 109.68 108.9 107.3 106.2
22/10/2022 00:02:33 92.12 93.64 96.76 95.5 96.2 99.5 107.97 108.78 109.68 108.9 107.3 106.2
22/10/2022 00:02:34 94.31 94.05 96.76 95.5 96.2 99.5 108.13 108.8 109.68 108.9 107.3 106.2
22/10/2022 00:02:35 98.35 97.12 97.12 95.5 96.2 99.5 108.45 108.97 109.68 108.9 107.3 106.2
22/10/2022 00:02:36 98.45 98 98 95.6 96.2 99.5 108.45 109.05 109.68 108.9 107.3 106.2
22/10/2022 00:02:37 98.48 98.37 98.37 95.6 96.2 99.5 108.32 109.07 109.68 108.9 107.3 106.2
22/10/2022 00:02:38 98.24 98.75 98.75 95.6 96.2 99.5 108.33 109.04 109.68 108.9 107.3 106.2
22/10/2022 00:02:39 96.6 98 98.75 95.6 96.2 99.5 108.3 108.95 109.68 108.9 107.3 106.2
22/10/2022 00:02:40 94.63 97.27 98.75 95.6 96.2 99.5 108.59 108.86 109.68 108.9 107.3 106.2
22/10/2022 00:02:41 95.1 95.43 98.75 95.6 96.2 99.5 108.48 108.72 109.68 108.9 107.3 106.2
22/10/2022 00:02:42 97.73 96.95 98.75 95.7 96.2 99.5 108.6 108.87 109.68 108.9 107.3 106.2
22/10/2022 00:02:43 97.87 97.53 98.75 95.7 96.2 99.5 105.93 108.88 109.68 108.9 107.3 106.2
22/10/2022 00:02:44 97.45 97.65 98.75 95.7 96.2 99.5 105.8 107.87 109.68 108.9 107.3 106.2
22/10/2022 00:02:45 97.69 97.85 98.75 95.7 96.2 99.5 105.62 108.06 109.68 108.9 107.3 106.2
22/10/2022 00:02:46 96.84 97.49 98.75 95.7 96.2 99.5 108.2 108.07 109.68 108.9 107.3 106.2
22/10/2022 00:02:47 98.37 98.16 98.75 95.8 96.2 99.5 108.28 108.64 109.68 108.9 107.3 106.2
22/10/2022 00:02:48 98.91 98.76 98.76 95.8 96.2 99.5 108.32 108.88 109.68 108.9 107.3 106.2
22/10/2022 00:02:49 99.37 99.22 99.22 95.8 96.2 99.5 98.78 108.31 109.68 108.9 107.3 106.2
22/10/2022 00:02:50 100.36 100.4 100.4 95.9 96.2 99.5 109.13 108.45 109.68 108.9 107.3 106.2
22/10/2022 00:02:51 98.47 99.64 100.4 95.9 96.2 99.5 108.78 109.04 109.68 108.9 107.3 106.2
22/10/2022 00:02:52 97.51 98.99 100.4 95.9 96.2 99.5 109.63 109.77 109.77 108.9 107.3 106.2
22/10/2022 00:02:53 98.13 98.26 100.4 95.9 96.2 99.5 109.02 109.73 109.77 108.9 107.3 106.2
22/10/2022 00:02:54 95.18 98.66 100.4 95.9 96.2 99.5 109.19 109.81 109.81 108.9 107.3 106.2
22/10/2022 00:02:55 95.21 96.18 100.4 95.9 96.2 99.5 108.66 109.63 109.81 108.9 107.3 106.2
22/10/2022 00:02:56 93.94 95.65 100.4 95.9 96.2 99.5 109.8 109.76 109.81 109 107.3 106.2
22/10/2022 00:02:57 98.82 98.07 100.4 96 96.2 99.5 109.38 109.69 109.81 109 107.3 106.2
22/10/2022 00:02:58 98.8 98.61 100.4 96 96.2 99.5 109.84 109.86 109.86 109 107.3 106.2
22/10/2022 00:02:59 97.71 98.63 100.4 96 96.2 99.5 111.66 111.27 111.27 109 107.3 106.2
22/10/2022 00:03:00 98 98.09 100.4 96 96.2 99.5 109.24 111.25 111.27 109 107.3 106.2
22/10/2022 00:03:01 99.23 99.13 100.4 96.1 96.2 99.5 109.63 110.32 111.27 109 107.3 106.2
22/10/2022 00:03:02 93.93 98.9 100.4 96.1 96.2 99.5 109.13 109.97 111.27 109.1 107.3 106.2
22/10/2022 00:03:03 95.81 96.9 100.4 96.1 96.2 99.5 111.15 111 111.27 109.1 107.3 106.2
22/10/2022 00:03:04 97.29 97.11 100.4 96.1 96.2 99.5 109.2 110.63 111.27 109.1 107.3 106.2
22/10/2022 00:03:05 99.22 98.79 100.4 96.1 96.2 99.5 109.41 110.15 111.27 109.1 107.3 106.2
22/10/2022 00:03:06 98.89 99.15 100.4 96.1 96.2 99.5 109.35 110.06 111.27 109.1 107.3 106.3
22/10/2022 00:03:07 98.88 98.86 100.4 96.2 96.2 99.5 108.99 109.7 111.27 109.1 107.3 106.3
22/10/2022 00:03:08 99.51 99.31 100.4 96.2 96.2 99.5 109.55 109.95 111.27 109.1 107.3 106.3
22/10/2022 00:03:09 98.47 99.42 100.4 96.2 96.2 99.5 108.78 109.76 111.27 109.2 107.3 106.3
22/10/2022 00:03:10 98.18 98.78 100.4 96.2 96.2 99.5 109.45 109.86 111.27 109.2 107.3 106.3
22/10/2022 00:03:11 100.04 99.95 100.4 96.2 96.2 99.5 109.45 109.7 111.27 109.2 107.3 106.3
22/10/2022 00:03:12 98.19 99.82 100.4 96.2 96.2 99.5 109.75 110.16 111.27 109.2 107.3 106.3
22/10/2022 00:03:13 100.89 100.5 100.5 96.3 96.3 99.5 109.86 109.89 111.27 109.2 107.3 106.3
22/10/2022 00:03:14 99.6 100.38 100.5 96.3 96.3 99.5 110.31 110.35 111.27 109.2 107.3 106.3
22/10/2022 00:03:15 100.13 100.29 100.5 96.3 96.3 99.5 111.18 111.21 111.27 109.2 107.3 106.3
22/10/2022 00:03:16 100.12 100.41 100.5 96.3 96.3 99.5 109.62 110.82 111.27 109.2 107.3 106.3
22/10/2022 00:03:17 100.9 101.06 101.06 96.4 96.3 99.5 109.24 110.37 111.27 109.2 107.3 106.3
22/10/2022 00:03:18 98.29 100.35 101.06 96.4 96.3 99.5 109.1 109.75 111.27 109.2 107.3 106.3
22/10/2022 00:03:19 100.06 100.31 101.06 96.4 96.3 99.5 109.13 109.79 111.27 109.2 107.3 106.3
22/10/2022 00:03:20 97.59 99.67 101.06 96.4 96.3 99.5 107.13 109.21 111.27 109.1 107.3 106.3
22/10/2022 00:03:21 99.74 99.48 101.06 96.4 96.3 99.5 106.3 108.07 111.27 109.1 107.3 106.3
22/10/2022 00:03:22 97.99 99.02 101.06 96.4 96.3 99.5 108.89 108.87 111.27 109.1 107.3 106.3
22/10/2022 00:03:23 100.31 99.93 101.06 96.4 96.3 99.5 108.18 108.75 111.27 109.1 107.3 106.3
22/10/2022 00:03:24 99.52 99.87 101.06 96.5 96.3 99.5 107.63 108.58 111.27 109.1 107.3 106.3
22/10/2022 00:03:25 100.26 100.5 101.06 96.5 96.3 99.5 107.66 108.27 111.27 109.1 107.3 106.3
22/10/2022 00:03:26 97.7 99.79 101.06 96.5 96.3 99.5 107.77 108.33 111.27 109.1 107.3 106.3
22/10/2022 00:03:27 97.69 98.75 101.06 96.5 96.3 99.5 108.16 108.21 111.27 109.1 107.3 106.3
22/10/2022 00:03:28 97.32 98.19 101.06 96.5 96.3 99.5 108.81 108.77 111.27 109.1 107.3 106.3
22/10/2022 00:03:29 97.11 97.83 101.06 96.5 96.3 99.5 109.59 109.68 111.25 109.1 107.3 106.3
22/10/2022 00:03:30 96.98 97.47 101.06 96.5 96.3 99.5 108.8 109.51 111.21 109.1 107.3 106.3
22/10/2022 00:03:31 97.06 97.46 101.06 96.5 96.3 99.5 110.69 110.19 111.21 109.1 107.3 106.3
22/10/2022 00:03:32 98.55 98.2 101.06 96.5 96.3 99.5 111.36 111.04 111.21 109.1 107.3 106.3
22/10/2022 00:03:33 97.7 98.3 101.06 96.5 96.3 99.5 110.83 111.6 111.6 109.1 107.3 106.3
22/10/2022 00:03:34 97.15 98.05 101.06 96.5 96.3 99.5 108.69 110.64 111.6 109.1 107.3 106.3
22/10/2022 00:03:35 97.42 97.73 101.06 96.5 96.3 99.5 109.05 109.71 111.6 109.1 107.3 106.3
22/10/2022 00:03:36 97.29 97.67 101.06 96.5 96.3 99.5 109.77 109.91 111.6 109.1 107.3 106.3
22/10/2022 00:03:37 97.65 97.88 101.06 96.5 96.3 99.5 109.51 110.07 111.6 109.1 107.3 106.3
22/10/2022 00:03:38 96.95 97.58 101.06 96.5 96.3 99.5 109.24 110.04 111.6 109.1 107.4 106.3
22/10/2022 00:03:39 96.44 97.23 101.06 96.5 96.3 99.5 108.73 109.32 111.6 109.1 107.4 106.3
22/10/2022 00:03:40 98.1 97.95 101.06 96.5 96.3 99.5 109.46 109.62 111.6 109.1 107.4 106.3
22/10/2022 00:03:41 95.84 97.8 101.06 96.5 96.3 99.5 110.55 110.71 111.6 109.1 107.4 106.3
22/10/2022 00:03:42 97.76 97.78 101.06 96.5 96.3 99.5 110.19 110.72 111.6 109.1 107.4 106.3
22/10/2022 00:03:43 96.67 97.55 101.06 96.5 96.3 99.5 110.47 110.78 111.6 109.1 107.4 106.3
22/10/2022 00:03:44 96.85 97.43 101.06 96.5 96.3 99.5 110.64 110.79 111.6 109.1 107.4 106.3
22/10/2022 00:03:45 97.3 97.38 101.06 96.5 96.3 99.5 110.55 110.94 111.6 109.1 107.4 106.3
22/10/2022 00:03:46 97.91 97.87 101.06 96.5 96.3 99.5 111.06 110.91 111.6 109.1 107.4 106.3
22/10/2022 00:03:47 96.33 97.69 100.5 96.5 96.3 99.5 112.65 112.15 112.15 109.1 107.4 106.3
22/10/2022 00:03:48 96.5 97.01 100.5 96.5 96.3 99.5 113.1 112.85 112.85 109.1 107.4 106.3
22/10/2022 00:03:49 97.41 97.28 100.5 96.5 96.3 99.5 110.22 112.85 112.85 109.1 107.4 106.3
22/10/2022 00:03:50 96.18 97.79 100.5 96.5 96.3 99.5 110.26 111.54 112.85 109.1 107.4 106.3
22/10/2022 00:03:51 96.58 96.89 100.5 96.5 96.3 99.5 110.4 111.02 112.85 109.1 107.4 106.4
22/10/2022 00:03:52 97.86 97.57 100.5 96.5 96.3 99.5 110.6 111.06 112.85 109.1 107.4 106.4
22/10/2022 00:03:53 98.83 98.63 100.5 96.5 96.3 99.5 110.68 111.13 112.85 109.1 107.4 106.4
22/10/2022 00:03:54 97.64 98.67 100.5 96.5 96.3 99.5 111.45 111.65 112.85 109.1 107.4 106.4
22/10/2022 00:03:55 96.64 98.16 99.79 96.5 96.3 99.5 110.57 112 112.85 109.1 107.4 106.4
22/10/2022 00:03:56 97.05 97.59 98.75 96.5 96.3 99.5 110.97 111.37 112.85 109.1 107.4 106.4
22/10/2022 00:03:57 98.74 98.5 98.67 96.5 96.3 99.5 110.66 111.22 112.85 109.1 107.4 106.4
22/10/2022 00:03:58 97.15 98.27 98.67 96.5 96.3 99.5 110.92 111.42 112.85 109.1 107.4 106.4
22/10/2022 00:03:59 97.64 97.86 98.67 96.5 96.3 99.5 111.63 111.51 112.85 109.2 107.5 106.4
22/10/2022 00:04:00 97.15 97.93 98.67 96.5 96.3 99.5 111.95 112.24 112.85 109.2 107.5 106.4
22/10/2022 00:04:01 99.15 98.78 98.78 96.5 96.3 99.5 111.74 111.9 112.85 109.2 107.5 106.4
22/10/2022 00:04:02 97.99 98.47 98.78 96.6 96.3 99.5 112.72 112.61 112.85 109.2 107.5 106.4
22/10/2022 00:04:03 98.93 99.54 99.54 96.6 96.3 99.5 112.8 112.94 112.94 109.2 107.5 106.4
22/10/2022 00:04:04 96.98 98.25 99.54 96.6 96.3 99.5 111.79 112.69 112.94 109.2 107.5 106.4
22/10/2022 00:04:05 98.33 98.29 99.54 96.6 96.3 99.5 110.37 112.07 112.94 109.3 107.5 106.4
22/10/2022 00:04:06 97.87 98.24 99.54 96.6 96.3 99.5 111.02 111.5 112.94 109.3 107.5 106.4
22/10/2022 00:04:07 97.12 97.9 99.54 96.6 96.3 99.5 111.48 111.57 112.94 109.3 107.5 106.4
22/10/2022 00:04:08 97.52 98.06 99.54 96.6 96.3 99.5 111.38 111.93 112.94 109.3 107.5 106.4
22/10/2022 00:04:09 96.9 97.5 99.54 96.7 96.3 99.5 111.58 111.73 112.94 109.3 107.5 106.4
22/10/2022 00:04:10 97.77 97.83 99.54 96.7 96.3 99.5 109.53 112.06 112.94 109.3 107.5 106.4
22/10/2022 00:04:11 98.37 98.47 99.54 96.7 96.3 99.5 107.99 110.35 112.94 109.3 107.6 106.4
22/10/2022 00:04:12 98.32 98.57 99.54 96.7 96.3 99.5 110.42 110.48 112.94 109.3 107.6 106.4
22/10/2022 00:04:13 98.52 98.58 99.54 96.7 96.3 99.5 110.34 110.48 112.94 109.3 107.6 106.4
22/10/2022 00:04:14 100.82 100.68 100.68 96.8 96.4 99.5 110.81 111.06 112.94 109.3 107.6 106.4
22/10/2022 00:04:15 99.29 99.83 100.68 96.8 96.4 99.5 112.55 111.82 112.94 109.3 107.6 106.4
22/10/2022 00:04:16 98.44 99.53 100.68 96.8 96.4 99.5 110.71 112.09 112.94 109.3 107.6 106.4
22/10/2022 00:04:17 97.56 98.9 100.68 96.8 96.4 99.5 112.14 111.81 112.94 109.3 107.6 106.4
22/10/2022 00:04:18 100 99.61 100.68 96.8 96.4 99.5 111.99 112.05 112.94 109.4 107.6 106.4
22/10/2022 00:04:19 99.37 99.51 100.68 96.9 96.4 99.5 112.25 112.42 112.94 109.4 107.6 106.4
22/10/2022 00:04:20 99.93 100.04 100.68 96.9 96.4 99.5 110.48 112.21 112.94 109.4 107.6 106.4
22/10/2022 00:04:21 99.83 99.85 100.68 96.9 96.4 99.5 110.72 111.33 112.94 109.4 107.6 106.5
22/10/2022 00:04:22 99.11 99.98 100.68 96.9 96.4 99.5 110.63 111.23 112.94 109.4 107.6 106.5
22/10/2022 00:04:23 98.51 99.59 100.68 96.9 96.4 99.5 111.8 111.8 112.94 109.4 107.6 106.5
22/10/2022 00:04:24 101.78 101.67 101.67 97 96.4 99.5 110.24 111.63 112.94 109.4 107.6 106.5
22/10/2022 00:04:25 99.48 100.73 101.67 97 96.4 99.5 112.63 112.35 112.94 109.4 107.7 106.5
22/10/2022 00:04:26 100.96 101.08 101.67 97 96.4 99.5 110.35 112.24 112.94 109.4 107.7 106.5
22/10/2022 00:04:27 99.21 100.64 101.67 97 96.4 99.5 109.75 110.87 112.94 109.4 107.7 106.5
22/10/2022 00:04:28 96.17 99.64 101.67 97 96.4 99.5 110.37 110.83 112.94 109.4 107.7 106.5
22/10/2022 00:04:29 95.91 97.82 101.67 97 96.4 99.5 110.54 110.92 112.94 109.4 107.7 106.5
22/10/2022 00:04:30 94.92 96.79 101.67 97 96.4 99.5 110.89 111.23 112.94 109.4 107.7 106.5
22/10/2022 00:04:31 94.88 95.77 101.67 97 96.4 99.5 111.18 111.6 112.94 109.4 107.7 106.5
22/10/2022 00:04:32 94.84 95.35 101.67 97 96.4 99.5 110.86 111.44 112.94 109.4 107.7 106.5
22/10/2022 00:04:33 94.86 95.36 101.67 97 96.4 99.5 112.45 111.94 112.69 109.5 107.7 106.5
22/10/2022 00:04:34 95.63 95.73 101.67 97 96.4 99.5 112.86 112.74 112.74 109.5 107.7 106.5
22/10/2022 00:04:35 95.95 96.24 101.67 97 96.4 99.5 112.48 113.04 113.04 109.5 107.7 106.5
22/10/2022 00:04:36 95.35 95.96 101.67 97 96.4 99.5 110.74 112.38 113.04 109.5 107.7 106.5
22/10/2022 00:04:37 95.51 95.94 101.67 97 96.4 99.5 110.82 111.55 113.04 109.5 107.7 106.5
22/10/2022 00:04:38 94.73 95.64 101.67 97 96.4 99.5 110.94 111.43 113.04 109.5 107.7 106.5
22/10/2022 00:04:39 95.42 95.33 101.67 97 96.4 99.5 111.46 111.67 113.04 109.5 107.7 106.5
22/10/2022 00:04:40 94.66 95.33 101.67 97 96.4 99.5 110.62 111.47 113.04 109.5 107.7 106.5
22/10/2022 00:04:41 94.19 95.12 101.67 97 96.4 99.5 107.66 111.07 113.04 109.5 107.7 106.5
22/10/2022 00:04:42 96.96 96.55 101.67 97 96.4 99.5 108.01 109.56 113.04 109.5 107.7 106.5
22/10/2022 00:04:43 95.38 96.55 101.67 97 96.4 99.5 111.17 110.65 113.04 109.5 107.7 106.5
22/10/2022 00:04:44 96.78 96.89 101.67 97 96.4 99.5 110.11 110.63 113.04 109.5 107.7 106.5
22/10/2022 00:04:45 95.54 96.41 101.67 97 96.4 99.5 110.42 110.67 113.04 109.5 107.7 106.5
22/10/2022 00:04:46 98.5 97.99 101.67 97 96.4 99.5 110.65 110.79 113.04 109.5 107.8 106.5
22/10/2022 00:04:47 100.12 100.04 101.67 97 96.4 99.5 110.84 111.25 113.04 109.5 107.8 106.5
22/10/2022 00:04:48 96.64 99.62 101.67 97 96.4 99.5 110.66 111.15 113.04 109.5 107.8 106.5
22/10/2022 00:04:49 94.29 98.01 101.67 97 96.4 99.5 113.03 112.24 113.04 109.5 107.8 106.5
22/10/2022 00:04:50 96.58 96.63 101.67 97 96.4 99.5 113.41 112.94 113.04 109.6 107.8 106.5
22/10/2022 00:04:51 95.85 96.43 101.67 97 96.4 99.5 110.58 113.06 113.06 109.6 107.8 106.5
22/10/2022 00:04:52 96.77 96.93 101.67 97 96.4 99.5 110.31 111.79 113.06 109.6 107.8 106.5
22/10/2022 00:04:53 96.72 96.75 101.67 97 96.4 99.5 110.77 111.09 113.06 109.6 107.8 106.5
22/10/2022 00:04:54 96.76 97.02 101.08 97 96.4 99.5 110.96 111.31 113.06 109.6 107.8 106.5
22/10/2022 00:04:55 98.23 97.96 101.08 97 96.4 99.5 110.8 111.31 113.06 109.6 107.8 106.6
22/10/2022 00:04:56 99.62 99.82 100.64 97 96.4 99.5 111.44 111.71 113.06 109.6 107.8 106.6
22/10/2022 00:04:57 94.86 98.39 100.04 97 96.4 99.5 110.58 112.06 113.06 109.6 107.8 106.6
22/10/2022 00:04:58 97.62 97.35 100.04 97 96.4 99.5 110.84 111.33 113.06 109.6 107.8 106.6
22/10/2022 00:04:59 97.82 97.8 100.04 97 96.4 99.5 110.16 111.13 113.06 109.6 107.9 106.6
22/10/2022 00:05:00 97.07 97.91 100.04 97.1 96.4 99.5 111.12 111.37 113.06 109.6 107.9 106.6
22/10/2022 00:05:01 97.68 97.76 100.04 97.1 96.4 99.5 111.11 111.33 113.06 109.6 107.9 106.6
22/10/2022 00:05:02 99.1 98.64 100.04 97.1 96.4 99.5 111.69 111.95 113.06 109.7 107.9 106.6
22/10/2022 00:05:03 98.56 98.8 100.04 97.1 96.4 99.5 110.97 111.46 113.06 109.7 107.9 106.6
22/10/2022 00:05:04 97.29 98.74 100.04 97.1 96.4 99.5 112.46 112.36 113.06 109.7 107.9 106.6
22/10/2022 00:05:05 96.33 97.94 100.04 97.1 96.4 99.5 112.32 112.52 113.06 109.7 107.9 106.6
22/10/2022 00:05:06 96.42 97.19 100.04 97.1 96.4 99.5 111.2 112.2 113.06 109.7 107.9 106.6
22/10/2022 00:05:07 99.92 99.34 100.04 97.1 96.4 99.5 110.49 111.63 113.06 109.7 107.9 106.6
22/10/2022 00:05:08 97.85 99.5 100.04 97.1 96.4 99.5 111.08 111.38 113.06 109.7 107.9 106.6
22/10/2022 00:05:09 97.58 98.29 100.04 97.2 96.4 99.5 111.74 111.69 113.06 109.7 107.9 106.6
22/10/2022 00:05:10 97.17 98.16 100.04 97.2 96.4 99.5 111.78 112.26 113.06 109.7 108 106.6
22/10/2022 00:05:11 97.92 97.89 100.04 97.2 96.4 99.5 111.33 111.77 113.06 109.8 108 106.6
22/10/2022 00:05:12 97.87 98.01 100.04 97.2 96.4 99.5 107.64 111.94 113.06 109.8 108 106.6
22/10/2022 00:05:13 100.02 99.53 100.04 97.2 96.4 99.5 101.43 109.13 113.06 109.7 108 106.6
22/10/2022 00:05:14 98.54 99.61 100.04 97.2 96.4 99.5 109.92 109.23 113.06 109.8 108 106.6
22/10/2022 00:05:15 98.73 99.16 100.04 97.2 96.4 99.5 110.65 110.31 113.06 109.8 108 106.6
22/10/2022 00:05:16 101.23 101.08 101.08 97.2 96.4 99.5 110.6 110.79 113.06 109.8 108 106.6
22/10/2022 00:05:17 98.42 100.33 101.08 97.2 96.4 99.5 112.39 111.76 113.06 109.8 108 106.6
22/10/2022 00:05:18 98.72 99.4 101.08 97.3 96.5 99.5 110.8 112.16 113.06 109.8 108 106.6
22/10/2022 00:05:19 98.12 98.97 101.08 97.3 96.5 99.5 111.65 111.49 113.06 109.8 108 106.6
22/10/2022 00:05:20 100.15 99.82 101.08 97.3 96.5 99.5 111.84 112.03 113.06 109.8 108 106.6
22/10/2022 00:05:21 98.99 99.55 101.08 97.3 96.5 99.5 112.12 112.29 112.52 109.8 108 106.6
22/10/2022 00:05:22 101.13 100.8 101.08 97.3 96.5 99.5 111.26 112.18 112.52 109.8 108.1 106.6
22/10/2022 00:05:23 99.08 100.41 101.08 97.3 96.5 99.5 110.77 111.55 112.52 109.8 108.1 106.6
22/10/2022 00:05:24 98.85 99.84 101.08 97.3 96.5 99.5 110.55 111.33 112.52 109.8 108.1 106.6
22/10/2022 00:05:25 98.37 99.36 101.08 97.4 96.5 99.5 111.93 111.62 112.52 109.8 108.1 106.6
22/10/2022 00:05:26 101.01 100.77 101.08 97.4 96.5 99.5 110.45 111.63 112.52 109.9 108.1 106.6
22/10/2022 00:05:27 97.66 100.19 101.08 97.4 96.5 99.5 112.43 112.24 112.52 109.9 108.1 106.6
22/10/2022 00:05:28 101.41 100.69 101.08 97.4 96.5 99.5 110.48 112.22 112.52 109.9 108.1 106.6
22/10/2022 00:05:29 99.17 100.44 101.08 97.4 96.5 99.5 109.51 111.02 112.52 109.9 108.1 106.7
22/10/2022 00:05:30 98.6 99.77 101.08 97.4 96.5 99.5 110.22 110.69 112.52 109.9 108.1 106.7
22/10/2022 00:05:31 100.32 100.4 101.08 97.4 96.5 99.5 110.79 111.05 112.52 109.9 108.1 106.7
22/10/2022 00:05:32 98.57 100.42 101.08 97.5 96.5 99.5 111.26 111.45 112.52 109.9 108.1 106.7
22/10/2022 00:05:33 99.15 99.45 101.08 97.5 96.5 99.5 112.14 112.22 112.52 109.9 108.2 106.7
22/10/2022 00:05:34 99.2 99.8 101.08 97.5 96.5 99.5 110.71 111.77 112.52 109.9 108.2 106.7
22/10/2022 00:05:35 100.43 100.48 101.08 97.5 96.6 99.5 112.56 112.27 112.29 109.9 108.2 106.7
22/10/2022 00:05:36 99.77 100.62 101.08 97.5 96.6 99.5 112.35 112.61 112.61 109.9 108.2 106.7
22/10/2022 00:05:37 99.93 100.24 101.08 97.5 96.6 99.5 111.11 112.41 112.61 109.9 108.2 106.7
22/10/2022 00:05:38 100.12 100.71 101.08 97.5 96.6 99.5 110.53 111.57 112.61 109.9 108.2 106.7
22/10/2022 00:05:39 98.63 99.96 101.08 97.6 96.6 99.5 110.69 111.11 112.61 109.9 108.2 106.7
22/10/2022 00:05:40 98.24 99.3 101.08 97.6 96.6 99.5 111.31 111.24 112.61 110 108.2 106.7
22/10/2022 00:05:41 99.45 99.09 101.08 97.6 96.6 99.5 111.39 111.8 112.61 110 108.2 106.7
22/10/2022 00:05:42 99.14 100.21 101.08 97.6 96.6 99.5 111.12 111.44 112.61 110 108.2 106.7
22/10/2022 00:05:43 101.33 100.81 101.08 97.6 96.6 99.5 109.62 111.77 112.61 110 108.2 106.7
22/10/2022 00:05:44 100.15 100.89 101.08 97.6 96.6 99.5 107.67 110.33 112.61 110 108.2 106.7
22/10/2022 00:05:45 99.01 100.51 101.08 97.6 96.6 99.5 104.93 109.15 112.61 110 108.2 106.7
22/10/2022 00:05:46 96.95 99.46 100.89 97.6 96.6 99.5 100.01 106.24 112.61 110 108.2 106.7
22/10/2022 00:05:47 97 98.55 100.89 97.6 96.6 99.5 99.88 103.72 112.61 110 108.2 106.7
22/10/2022 00:05:48 97.33 97.58 100.89 97.7 96.6 99.5 100.24 101.55 112.61 109.9 108.2 106.7
22/10/2022 00:05:49 97.63 97.96 100.89 97.7 96.6 99.5 100.18 101.12 112.61 109.9 108.2 106.7
22/10/2022 00:05:50 97.63 97.83 100.89 97.7 96.6 99.5 100.2 100.55 112.61 109.9 108.2 106.7
22/10/2022 00:05:51 97.26 97.96 100.89 97.7 96.6 99.5 100.2 100.74 112.61 109.9 108.2 106.7
22/10/2022 00:05:52 98.24 98.25 100.89 97.7 96.6 99.5 99.57 100.32 112.61 109.9 108.2 106.7
22/10/2022 00:05:53 97.08 98.15 100.89 97.7 96.6 99.5 99.22 100.04 112.61 109.9 108.2 106.7
22/10/2022 00:05:54 98.51 98.35 100.89 97.7 96.6 99.5 101.57 101.24 112.61 109.9 108.2 106.7
22/10/2022 00:05:55 96.25 98.05 100.89 97.7 96.6 99.5 98.39 100.92 112.61 109.9 108.2 106.7
22/10/2022 00:05:56 97.59 97.65 100.89 97.6 96.6 99.5 100.49 100.45 112.61 109.9 108.2 106.7
22/10/2022 00:05:57 97.34 97.78 100.89 97.6 96.6 99.5 99.98 100.58 112.61 109.9 108.2 106.7
22/10/2022 00:05:58 99.91 99.25 100.89 97.6 96.7 99.5 102.43 101.83 112.61 109.9 108.2 106.7
22/10/2022 00:05:59 99.78 100.15 100.89 97.7 96.7 99.5 100.51 102.26 112.61 109.9 108.2 106.7
22/10/2022 00:06:00 100.16 100.31 100.89 97.7 96.7 99.5 107.18 106.62 112.61 109.8 108.2 106.7
22/10/2022 00:06:01 98.64 99.79 100.89 97.7 96.7 99.5 110.46 109.72 112.61 109.9 108.2 106.7
22/10/2022 00:06:02 100.72 100.7 100.89 97.7 96.7 99.5 110.81 110.73 112.61 109.9 108.2 106.7
22/10/2022 00:06:03 99.46 100.74 100.89 97.7 96.7 99.5 111.44 111.51 112.61 109.9 108.2 106.7
22/10/2022 00:06:04 98.91 100.04 100.89 97.7 96.7 99.5 112.08 112.22 112.61 109.9 108.2 106.7
22/10/2022 00:06:05 98.5 99.56 100.89 97.7 96.7 99.5 110.52 111.78 112.61 109.9 108.2 106.7
22/10/2022 00:06:06 99.68 99.81 100.89 97.7 96.7 99.5 112.64 112.28 112.41 109.9 108.2 106.7
22/10/2022 00:06:07 99.65 100.2 100.89 97.7 96.7 99.5 112.4 112.49 112.49 109.9 108.2 106.7
22/10/2022 00:06:08 100.11 100.22 100.89 97.7 96.7 99.5 111.25 112.32 112.49 109.9 108.2 106.7
22/10/2022 00:06:09 99.47 100.28 100.89 97.7 96.7 99.4 110.59 111.86 112.49 109.9 108.2 106.7
22/10/2022 00:06:10 99.54 99.99 100.89 97.8 96.7 99.4 110.76 111.28 112.49 109.9 108.3 106.7
22/10/2022 00:06:11 98.27 99.59 100.89 97.8 96.7 99.4 111.65 111.36 112.49 110 108.3 106.7
22/10/2022 00:06:12 98.24 98.76 100.89 97.8 96.7 99.4 111.37 111.86 112.49 110 108.3 106.7
22/10/2022 00:06:13 101.68 101.3 101.3 97.8 96.8 99.4 111.31 111.48 112.49 110 108.3 106.7
22/10/2022 00:06:14 101.07 101.13 101.3 97.8 96.8 99.4 112.43 112.3 112.49 110 108.3 106.7
22/10/2022 00:06:15 100.61 101.28 101.3 97.9 96.8 99.4 108.12 112.1 112.49 110 108.3 106.7
22/10/2022 00:06:16 99.17 100.83 101.3 97.9 96.8 99.4 110.94 110.7 112.49 110 108.3 106.7
22/10/2022 00:06:17 99.63 100.06 101.3 97.9 96.8 99.4 110.43 110.75 112.49 110 108.3 106.7
22/10/2022 00:06:18 100.51 100.7 101.3 97.9 96.8 99.4 110.8 111.1 112.49 110 108.3 106.7
22/10/2022 00:06:19 99.27 100.19 101.3 97.9 96.8 99.4 112.04 111.7 112.49 110 108.3 106.7
22/10/2022 00:06:20 99.79 99.89 101.3 97.9 96.8 99.4 111.22 112.07 112.49 110 108.3 106.7
22/10/2022 00:06:21 98.18 99.87 101.3 97.9 96.8 99.4 111.4 111.56 112.49 110 108.3 106.7
22/10/2022 00:06:22 100.65 100.35 101.3 97.9 96.8 99.4 112.25 112.22 112.49 110 108.3 106.7
22/10/2022 00:06:23 99.42 100.08 101.3 97.9 96.8 99.4 112.27 112.47 112.49 110 108.3 106.7
22/10/2022 00:06:24 102.1 101.79 101.79 97.9 96.8 99.4 110.44 112.32 112.49 110 108.3 106.7
22/10/2022 00:06:25 98.47 101.65 101.79 97.9 96.8 99.4 110.67 111.56 112.49 110 108.3 106.7
22/10/2022 00:06:26 98.79 99.96 101.79 97.9 96.8 99.4 111.19 111.37 112.49 110.1 108.3 106.7
22/10/2022 00:06:27 99.13 99.48 101.79 98 96.9 99.4 112.84 112.43 112.49 110.1 108.4 106.7
22/10/2022 00:06:28 101.46 101.29 101.79 98 96.9 99.4 108.21 112.01 112.49 110.1 108.4 106.7
22/10/2022 00:06:29 97.14 100.81 101.79 98 96.9 99.4 108.11 110.02 112.49 110.1 108.4 106.7
22/10/2022 00:06:30 101.14 100.58 101.79 98 96.9 99.4 107.81 109.21 112.49 110.1 108.4 106.7
22/10/2022 00:06:31 99.69 100.47 101.79 98 96.9 99.4 107.6 108.21 112.49 110 108.4 106.7
22/10/2022 00:06:32 95.45 99.63 101.79 98 96.9 99.4 108.73 109.03 112.49 110 108.4 106.7
22/10/2022 00:06:33 94.52 97.33 101.79 98 96.9 99.4 108.93 109.41 112.49 110 108.4 106.7
22/10/2022 00:06:34 92.79 95.56 101.79 98 96.9 99.4 108.86 109.52 112.49 110 108.4 106.7
22/10/2022 00:06:35 93.12 94.46 101.79 98 96.9 99.4 108.86 109.58 112.49 110 108.4 106.7
22/10/2022 00:06:36 92.63 93.76 101.79 97.9 96.8 99.4 108.85 109.6 112.49 110 108.4 106.7
22/10/2022 00:06:37 90.72 93.3 101.79 97.9 96.8 99.4 108.83 109.63 112.47 110 108.4 106.7
22/10/2022 00:06:38 94.03 93.9 101.79 97.9 96.8 99.4 106.02 109.6 112.47 110 108.4 106.7
22/10/2022 00:06:39 95.67 95.1 101.79 97.9 96.8 99.4 105.3 107.07 112.47 110 108.4 106.7
22/10/2022 00:06:40 96.73 96.24 101.79 97.9 96.8 99.4 109.03 108.85 112.47 110 108.4 106.7
22/10/2022 00:06:41 91.83 96.24 101.79 97.9 96.8 99.4 108.96 109.43 112.47 110 108.4 106.7
22/10/2022 00:06:42 95.01 95.05 101.79 97.9 96.8 99.4 109.09 109.59 112.47 110 108.4 106.7
22/10/2022 00:06:43 90.97 94.95 101.79 97.9 96.8 99.4 109.32 109.71 112.47 110 108.4 106.7
22/10/2022 00:06:44 94.63 94.51 101.79 97.9 96.8 99.4 109.5 109.71 112.47 110 108.4 106.7
22/10/2022 00:06:45 90.55 94.28 101.79 97.9 96.8 99.4 109.54 109.74 112.47 110 108.4 106.7
22/10/2022 00:06:46 96.96 96.06 101.79 97.9 96.8 99.4 109.28 109.71 112.47 110 108.4 106.7
22/10/2022 00:06:47 91.87 95.56 101.79 97.8 96.8 99.4 108.99 109.72 112.47 109.9 108.4 106.7
22/10/2022 00:06:48 94.35 94.64 101.79 97.8 96.8 99.4 109.06 109.74 112.47 109.9 108.4 106.8
22/10/2022 00:06:49 92.93 94.11 101.79 97.8 96.8 99.4 108.96 109.74 112.47 109.9 108.4 106.8
22/10/2022 00:06:50 94.55 95.06 101.79 97.8 96.8 99.4 109.04 109.75 112.47 109.9 108.4 106.8
22/10/2022 00:06:51 93.55 94.35 101.79 97.8 96.8 99.4 108.97 109.76 112.47 109.9 108.4 106.8
22/10/2022 00:06:52 93.33 94.64 101.79 97.8 96.8 99.4 109.01 109.74 112.47 109.9 108.4 106.8
22/10/2022 00:06:53 93.9 94.39 101.79 97.8 96.8 99.4 109.02 109.76 112.43 109.9 108.4 106.8
22/10/2022 00:06:54 97.06 96.31 101.65 97.8 96.8 99.4 108.89 109.7 112.43 109.9 108.4 106.8
22/10/2022 00:06:55 95.58 96.6 101.29 97.8 96.7 99.4 99.77 108.79 112.43 109.9 108.4 106.8
22/10/2022 00:06:56 96.33 96.64 101.29 97.8 96.7 99.4 99.86 105.36 112.43 109.9 108.4 106.8
22/10/2022 00:06:57 98.25 97.79 101.29 97.8 96.7 99.4 101.27 102.68 112.01 109.9 108.4 106.8
22/10/2022 00:06:58 97.39 98.24 100.81 97.8 96.7 99.4 100.25 102.07 110.02 109.9 108.4 106.8
22/10/2022 00:06:59 99.73 99.2 100.58 97.8 96.7 99.4 102.23 102.02 109.76 109.9 108.4 106.7
22/10/2022 00:07:00 97.65 99.25 100.47 97.8 96.7 99.4 100.29 101.95 109.76 109.9 108.4 106.7
22/10/2022 00:07:01 100.31 99.9 99.9 97.9 96.7 99.4 102.19 102.06 109.76 109.9 108.4 106.7
22/10/2022 00:07:02 100.08 100.17 100.17 97.9 96.7 99.4 102.17 102.28 109.76 109.9 108.4 106.7
22/10/2022 00:07:03 99.24 99.83 100.17 97.9 96.7 99.4 101.22 101.94 109.76 109.9 108.4 106.7
22/10/2022 00:07:04 99.13 99.82 100.17 97.9 96.7 99.4 101.35 101.76 109.76 109.9 108.3 106.7
22/10/2022 00:07:05 102.14 101.22 101.22 98 96.8 99.4 103.19 102.66 109.76 109.9 108.3 106.7
22/10/2022 00:07:06 98.46 101.23 101.23 98 96.8 99.4 100.48 102.57 109.76 109.9 108.3 106.7
22/10/2022 00:07:07 100.78 100.5 101.23 98 96.8 99.4 102.24 102 109.76 109.9 108.3 106.7
22/10/2022 00:07:08 98.54 100.42 101.23 98 96.8 99.4 100.06 101.96 109.76 109.9 108.3 106.7
22/10/2022 00:07:09 100.54 100.32 101.23 98 96.8 99.4 100.92 101 109.76 109.9 108.3 106.7
22/10/2022 00:07:10 97.96 100.3 101.23 98 96.8 99.4 108.87 108.21 109.76 109.9 108.3 106.7
22/10/2022 00:07:11 98 99.17 101.23 98.1 96.8 99.4 112.36 111.28 111.28 109.9 108.3 106.7
22/10/2022 00:07:12 99.22 99.32 101.23 98.1 96.8 99.4 110.68 111.42 111.42 109.9 108.3 106.7
22/10/2022 00:07:13 97.64 99.29 101.23 98.1 96.8 99.4 111.21 111.25 111.42 109.9 108.4 106.7
22/10/2022 00:07:14 96.99 97.84 101.23 98.1 96.8 99.4 110.16 111.36 111.42 109.9 108.4 106.7
22/10/2022 00:07:15 92.94 97.54 101.23 98.1 96.8 99.4 109.2 110.84 111.42 109.9 108.4 106.7
22/10/2022 00:07:16 96 96.13 101.23 98.1 96.8 99.4 109.18 110.06 111.42 109.9 108.4 106.7
22/10/2022 00:07:17 96.95 96.82 101.23 98.1 96.8 99.4 109.88 109.74 111.42 109.9 108.4 106.8
22/10/2022 00:07:18 95.92 96.71 101.23 98.1 96.8 99.4 111.57 111.21 111.42 109.9 108.4 106.8
22/10/2022 00:07:19 94.97 96.1 101.23 98.1 96.8 99.4 110.9 111.69 111.69 109.9 108.4 106.8
22/10/2022 00:07:20 98.02 97.84 101.23 98.1 96.8 99.4 110.36 110.92 111.69 109.9 108.4 106.8
22/10/2022 00:07:21 93.95 97.09 101.23 98.1 96.8 99.4 111.12 111.1 111.69 109.9 108.4 106.8
22/10/2022 00:07:22 101.04 100.48 101.23 98.2 96.8 99.4 110.37 111.32 111.69 110 108.4 106.8
22/10/2022 00:07:23 95.96 99.3 101.23 98.2 96.8 99.4 108.96 110.51 111.69 110 108.4 106.8
22/10/2022 00:07:24 97.79 98.01 101.23 98.2 96.8 99.4 109.19 109.88 111.69 110 108.4 106.8
22/10/2022 00:07:25 98.66 98.52 101.23 98.2 96.8 99.3 105.31 109.96 111.69 110 108.4 106.8
22/10/2022 00:07:26 101.48 100.54 101.23 98.2 96.8 99.3 111.87 110.77 111.69 110 108.4 106.8
22/10/2022 00:07:27 99.27 100.75 101.23 98.2 96.8 99.3 111.27 111.6 111.69 110 108.4 106.8
22/10/2022 00:07:28 98.44 100.11 101.23 98.2 96.8 99.3 111.24 111.12 111.69 110 108.4 106.8
22/10/2022 00:07:29 96.87 98.55 101.23 98.2 96.8 99.3 111.09 111.19 111.69 110 108.4 106.8
22/10/2022 00:07:30 100.94 100.07 101.23 98.3 96.8 99.3 109.03 111.2 111.69 110 108.4 106.8
22/10/2022 00:07:31 101.29 101.44 101.44 98.3 96.8 99.3 109.72 110.35 111.69 110 108.4 106.8
22/10/2022 00:07:32 100.24 101.68 101.68 98.3 96.9 99.3 109.51 110.35 111.69 110 108.4 106.8
22/10/2022 00:07:33 97.31 100.51 101.68 98.3 96.9 99.3 110.49 110.23 111.69 110 108.5 106.8
22/10/2022 00:07:34 99.38 99.42 101.68 98.3 96.9 99.3 112.58 111.83 111.83 110 108.5 106.8
22/10/2022 00:07:35 99.57 99.84 101.68 98.3 96.9 99.3 110.94 111.89 111.89 110 108.5 106.8
22/10/2022 00:07:36 94.49 99.34 101.68 98.3 96.9 99.3 111.44 111.85 111.89 110 108.5 106.8
22/10/2022 00:07:37 98.01 98.09 101.68 98.3 96.9 99.3 109.62 111.6 111.89 110.1 108.5 106.8
22/10/2022 00:07:38 98.61 98.94 101.68 98.3 96.9 99.3 109.34 110.78 111.89 110.1 108.5 106.8
22/10/2022 00:07:39 99.1 99.35 101.68 98.3 96.9 99.3 109.59 110.32 111.89 110.1 108.5 106.8
22/10/2022 00:07:40 95.97 98.78 101.68 98.3 96.9 99.3 109.11 110.07 111.89 110.1 108.5 106.8
22/10/2022 00:07:41 96.53 97.31 101.68 98.3 96.9 99.3 109.37 110.06 111.89 110.1 108.5 106.8
22/10/2022 00:07:42 96.03 97.05 101.68 98.3 96.9 99.3 109 109.87 111.89 110.1 108.5 106.8
22/10/2022 00:07:43 95.72 96.55 101.68 98.3 96.9 99.3 109.35 110.01 111.89 110.1 108.5 106.8
22/10/2022 00:07:44 90.66 95.8 101.68 98.3 96.9 99.3 109.07 109.96 111.89 110.1 108.5 106.8
22/10/2022 00:07:45 97.08 95.89 101.68 98.3 96.9 99.3 109.99 110.41 111.89 110.1 108.5 106.8
22/10/2022 00:07:46 92.84 95.88 101.68 98.3 96.9 99.3 109.63 110.4 111.89 110.1 108.5 106.8
22/10/2022 00:07:47 92.31 94.18 101.68 98.3 96.9 99.3 109.89 110.52 111.89 110.1 108.5 106.8
22/10/2022 00:07:48 96.3 95.99 101.68 98.3 96.9 99.3 107.02 110.44 111.89 110.1 108.5 106.8
22/10/2022 00:07:49 95.78 96.61 101.68 98.3 96.9 99.3 108.35 108.71 111.89 110.1 108.5 106.8
22/10/2022 00:07:50 92.41 95.34 101.68 98.3 96.9 99.3 110.3 109.95 111.89 110.1 108.5 106.8
22/10/2022 00:07:51 92.3 93.93 101.68 98.2 96.9 99.3 110.29 110.57 111.89 110.1 108.6 106.8
22/10/2022 00:07:52 93.8 93.85 101.68 98.2 96.9 99.3 108.71 110.38 111.89 110.1 108.6 106.8
22/10/2022 00:07:53 94.5 94.44 101.68 98.2 96.9 99.3 108.47 109.57 111.89 110.1 108.6 106.8
22/10/2022 00:07:54 92.45 94.32 101.68 98.2 96.9 99.3 108.92 109.32 111.89 110.1 108.6 106.8
22/10/2022 00:07:55 92.75 93.64 101.68 98.2 96.9 99.3 109.86 110.07 111.89 110.1 108.6 106.8
22/10/2022 00:07:56 93.44 93.76 101.68 98.2 96.9 99.3 109.64 110.2 111.89 110.1 108.6 106.8
22/10/2022 00:07:57 92.08 93.52 101.68 98.2 96.9 99.3 109.78 110.41 111.89 110.1 108.6 106.8
22/10/2022 00:07:58 92.46 92.97 101.68 98.2 96.9 99.3 110.2 110.64 111.89 110.1 108.6 106.8
22/10/2022 00:07:59 92.03 92.84 101.68 98.2 96.9 99.3 109.88 110.81 111.89 110.1 108.6 106.8
22/10/2022 00:08:00 92.61 92.76 101.68 98.2 96.9 99.3 109.63 110.46 111.89 110.1 108.6 106.8
22/10/2022 00:08:01 93.43 93.26 101.68 98.2 96.9 99.3 108.88 110.26 111.89 110.1 108.6 106.8
22/10/2022 00:08:02 94.75 94.76 100.51 98.2 96.9 99.3 109.56 109.99 111.89 110.1 108.6 106.8
22/10/2022 00:08:03 92.26 94.02 99.84 98.2 96.9 99.3 109.34 110.32 111.89 110.1 108.6 106.8
22/10/2022 00:08:04 93.67 93.89 99.84 98.2 96.9 99.3 109.61 110.28 111.89 110.1 108.6 106.8
22/10/2022 00:08:05 92.87 93.65 99.35 98.1 96.9 99.3 109.5 109.85 111.85 110.1 108.6 106.8
22/10/2022 00:08:06 94.19 94.23 99.35 98.1 96.9 99.3 110.29 110.36 111.6 110.1 108.6 106.8
22/10/2022 00:08:07 92 93.69 99.35 98.1 96.9 99.3 110.17 110.53 110.81 110.1 108.6 106.8
22/10/2022 00:08:08 91.5 92.84 99.35 98.1 96.9 99.3 110 110.29 110.81 110.1 108.6 106.8
22/10/2022 00:08:09 91.54 92.41 98.78 98.1 96.9 99.3 109.06 110.35 110.81 110.1 108.6 106.8
22/10/2022 00:08:10 92.5 92.72 97.31 98.1 96.9 99.3 109.98 110.43 110.81 110.1 108.6 106.8
22/10/2022 00:08:11 92.14 92.7 97.05 98.1 96.9 99.3 109.78 110.59 110.81 110.1 108.7 106.8
22/10/2022 00:08:12 92.64 92.59 96.61 98 96.9 99.3 110.23 110.67 110.81 110.1 108.7 106.8
22/10/2022 00:08:13 91.8 92.81 96.61 98 96.9 99.3 109.62 110.49 110.81 110.1 108.7 106.8
22/10/2022 00:08:14 93.17 92.9 96.61 98 96.9 99.3 109.63 110.51 110.81 110.1 108.7 106.8
22/10/2022 00:08:15 92.39 93.3 96.61 98 96.9 99.3 109.64 110.41 110.81 110.1 108.7 106.8
22/10/2022 00:08:16 93.16 93.05 96.61 98 96.9 99.3 109.59 110.32 110.81 110.1 108.7 106.8
22/10/2022 00:08:17 92.43 93.27 96.61 97.9 96.9 99.3 109.78 110.43 110.81 110.1 108.7 106.8
22/10/2022 00:08:18 93.76 93.31 96.61 97.9 96.9 99.3 109.53 110.31 110.81 110.1 108.7 106.8
22/10/2022 00:08:19 96.61 96.18 96.18 97.9 96.9 99.3 109.82 110.44 110.81 110.1 108.7 106.8
22/10/2022 00:08:20 96.53 96.69 96.69 97.9 96.9 99.3 108.39 109.9 110.81 110.1 108.7 106.8
22/10/2022 00:08:21 94.92 96.28 96.69 97.9 96.9 99.3 110.29 110.51 110.81 110.1 108.7 106.8
22/10/2022 00:08:22 94.87 95.6 96.69 97.9 96.9 99.2 110.39 110.55 110.81 110.1 108.7 106.8
22/10/2022 00:08:23 96.44 96.38 96.69 97.9 96.9 99.2 110.12 110.62 110.81 110.1 108.7 106.8
22/10/2022 00:08:24 93.49 96.22 96.69 97.9 96.9 99.2 110.41 110.7 110.81 110.1 108.7 106.8
22/10/2022 00:08:25 95.23 95.6 96.69 97.8 96.9 99.2 110.49 110.77 110.81 110.1 108.7 106.8
22/10/2022 00:08:26 94.55 95.41 96.69 97.8 96.9 99.2 110.01 110.77 110.81 110.1 108.7 106.8
22/10/2022 00:08:27 96.71 96.37 96.69 97.8 96.9 99.2 110.2 110.8 110.81 110.2 108.7 106.8
22/10/2022 00:08:28 95.49 96.3 96.69 97.8 96.9 99.2 109.52 110.75 110.81 110.2 108.7 106.8
22/10/2022 00:08:29 93.74 95.81 96.69 97.8 96.9 99.2 109.68 110.35 110.8 110.2 108.7 106.8
22/10/2022 00:08:30 95.56 95.6 96.69 97.8 96.9 99.2 109.81 110.44 110.8 110.2 108.7 106.8
22/10/2022 00:08:31 97.73 97.55 97.55 97.8 96.9 99.2 109.28 110.3 110.8 110.2 108.7 106.8
22/10/2022 00:08:32 95.86 97.54 97.55 97.8 96.9 99.2 109.43 110.21 110.8 110.1 108.8 106.8
22/10/2022 00:08:33 95.19 96.29 97.55 97.8 96.9 99.2 109.94 110.41 110.8 110.1 108.8 106.8
22/10/2022 00:08:34 95.1 95.76 97.55 97.8 96.9 99.2 109.98 110.57 110.8 110.1 108.8 106.8
22/10/2022 00:08:35 94.13 95.35 97.55 97.8 96.9 99.2 107.88 110.69 110.8 110.1 108.8 106.8
22/10/2022 00:08:36 95.47 95.59 97.55 97.8 96.9 99.2 109.56 109.66 110.8 110.1 108.8 106.9
22/10/2022 00:08:37 94.31 95.24 97.55 97.8 96.9 99.2 110.35 110.26 110.8 110.1 108.8 106.9
22/10/2022 00:08:38 94.41 94.73 97.55 97.8 96.9 99.2 110.33 110.55 110.8 110.1 108.8 106.9
22/10/2022 00:08:39 95.15 95.25 97.55 97.8 96.9 99.2 110.33 110.37 110.8 110.2 108.8 106.9
22/10/2022 00:08:40 96.69 96.23 97.55 97.8 96.9 99.2 110.17 110.68 110.8 110.2 108.8 106.9
22/10/2022 00:08:41 96.08 96.4 97.55 97.8 96.9 99.2 110.08 110.58 110.8 110.2 108.8 106.9
22/10/2022 00:08:42 96.52 96.62 97.55 97.8 96.9 99.2 109.66 110.48 110.8 110.2 108.8 106.9
22/10/2022 00:08:43 97.74 97.59 97.59 97.8 96.9 99.2 109.57 110.25 110.8 110.1 108.8 106.9
22/10/2022 00:08:44 96.46 97.09 97.59 97.8 96.9 99.2 110.05 110.48 110.8 110.1 108.8 106.9
22/10/2022 00:08:45 96.32 97.15 97.59 97.8 96.9 99.2 109.98 110.59 110.8 110.1 108.8 106.9
22/10/2022 00:08:46 96.19 96.71 97.59 97.8 96.8 99.2 109.57 110.42 110.8 110.1 108.8 106.9
22/10/2022 00:08:47 96.88 97.08 97.59 97.8 96.8 99.2 109.84 110.5 110.8 110.1 108.8 106.9
22/10/2022 00:08:48 92.01 96.42 97.59 97.8 96.8 99.2 109.68 110.45 110.8 110.1 108.8 106.9
22/10/2022 00:08:49 95.69 95.21 97.59 97.8 96.8 99.2 109.81 110.47 110.8 110.1 108.8 106.9
22/10/2022 00:08:50 93.34 95.24 97.59 97.7 96.8 99.2 109.64 110.54 110.8 110.1 108.8 106.9
22/10/2022 00:08:51 94.47 94.49 97.59 97.7 96.8 99.2 109.07 110.03 110.8 110.1 108.8 106.9
22/10/2022 00:08:52 92.7 94.29 97.59 97.7 96.8 99.2 109.75 110.35 110.8 110.1 108.8 106.9
22/10/2022 00:08:53 96.05 95.61 97.59 97.7 96.8 99.2 109.96 110.34 110.8 110.1 108.8 106.9
22/10/2022 00:08:54 94.59 95.38 97.59 97.7 96.8 99.2 109.52 110.04 110.8 110.1 108.8 106.9
22/10/2022 00:08:55 95.96 95.94 97.59 97.7 96.8 99.2 110.14 110.58 110.8 110.1 108.9 106.9
22/10/2022 00:08:56 94.06 95.75 97.59 97.7 96.8 99.2 109.54 110 110.8 110.1 108.9 106.9
22/10/2022 00:08:57 95.41 95.49 97.59 97.7 96.8 99.2 110.15 110.35 110.75 110.1 108.9 106.9
22/10/2022 00:08:58 95.5 96.16 97.59 97.7 96.8 99.2 109.84 110.44 110.69 110.1 108.9 106.9
22/10/2022 00:08:59 97.28 96.94 97.59 97.7 96.8 99.2 109.82 110.61 110.69 110.1 108.9 106.9
22/10/2022 00:09:00 93.33 96.5 97.59 97.7 96.8 99.2 109.45 110.35 110.69 110.1 108.9 106.9
22/10/2022 00:09:01 95.16 95.3 97.59 97.7 96.8 99.2 110.52 110.75 110.75 110.1 108.9 106.9
22/10/2022 00:09:02 95.31 95.5 97.59 97.7 96.8 99.2 109.55 110.49 110.75 110 108.9 106.9
22/10/2022 00:09:03 95.15 95.54 97.59 97.7 96.8 99.2 109.36 110.41 110.75 110 108.9 106.9
22/10/2022 00:09:04 94.15 95.28 97.59 97.6 96.8 99.2 109.46 110.15 110.75 110 108.9 106.9
22/10/2022 00:09:05 94.14 94.69 97.59 97.6 96.8 99.2 109.59 110.22 110.75 110 108.9 106.9
22/10/2022 00:09:06 93.16 94.62 97.59 97.6 96.8 99.2 109.94 110.42 110.75 110 108.9 106.9
22/10/2022 00:09:07 95.31 95.31 97.59 97.6 96.8 99.2 110.61 110.95 110.95 110 108.9 106.9
22/10/2022 00:09:08 93.72 94.73 97.59 97.6 96.8 99.2 110.13 111.04 111.04 110 108.9 106.9
22/10/2022 00:09:09 95.6 95.17 97.59 97.6 96.8 99.2 109.94 110.85 111.04 110 108.9 106.9
22/10/2022 00:09:10 95.47 95.45 97.59 97.6 96.8 99.2 110.37 110.6 111.04 110 108.9 106.9
22/10/2022 00:09:11 95.09 95.51 97.59 97.6 96.8 99.2 110.33 110.68 111.04 110 108.9 106.9
22/10/2022 00:09:12 95.36 95.76 97.59 97.6 96.8 99.2 109.81 110.54 111.04 110 108.9 106.9
22/10/2022 00:09:13 96.85 96.9 97.15 97.6 96.8 99.2 109.93 110.36 111.04 110 108.9 106.9
22/10/2022 00:09:14 95.07 96.53 97.15 97.6 96.8 99.2 109.78 110.33 111.04 110 108.9 106.9
22/10/2022 00:09:15 93.93 95.96 97.08 97.5 96.8 99.2 109.59 110.33 111.04 110 108.9 106.9
22/10/2022 00:09:16 93.36 94.68 97.08 97.5 96.8 99.2 109.53 110.25 111.04 110 109 106.9
22/10/2022 00:09:17 96.14 95.56 96.94 97.5 96.8 99.2 109.1 110.06 111.04 110 109 106.9
22/10/2022 00:09:18 95.33 95.95 96.94 97.5 96.8 99.2 109.81 110.3 111.04 110 109 106.9
22/10/2022 00:09:19 94.96 95.55 96.94 97.5 96.8 99.2 109.46 110.25 111.04 109.9 109 106.9
22/10/2022 00:09:20 93.72 95.15 96.94 97.5 96.8 99.2 109.93 110.57 111.04 109.9 109 106.9
22/10/2022 00:09:21 94.39 94.85 96.94 97.5 96.8 99.2 109.38 110.4 111.04 109.9 109 106.9
22/10/2022 00:09:22 94.65 94.53 96.94 97.4 96.8 99.2 110.18 110.48 111.04 109.9 109 106.9
22/10/2022 00:09:23 95.26 95.27 96.94 97.4 96.8 99.2 109.67 110.59 111.04 109.9 109 106.9
22/10/2022 00:09:24 93.75 94.9 96.94 97.4 96.8 99.2 109.78 110.54 111.04 109.9 109 106.9
22/10/2022 00:09:25 94.61 94.8 96.94 97.4 96.8 99.2 109.76 110.43 111.04 109.9 109 106.9
22/10/2022 00:09:26 93.19 94.79 96.94 97.4 96.8 99.2 106.8 110.35 111.04 109.9 109 106.9
22/10/2022 00:09:27 91.23 94.11 96.94 97.3 96.8 99.2 99.98 107.33 111.04 109.9 109 106.9
22/10/2022 00:09:28 91.39 93.08 96.94 97.3 96.8 99.2 100.73 104.33 111.04 109.9 109 106.9
22/10/2022 00:09:29 89.71 91.89 96.9 97.3 96.7 99.2 101.43 102.53 111.04 109.9 109 106.9
22/10/2022 00:09:30 88.3 90.93 96.9 97.3 96.7 99.2 100.69 102.06 111.04 109.9 109 106.9
22/10/2022 00:09:31 88.02 89.43 96.9 97.3 96.7 99.2 98.45 101.35 111.04 109.8 109 106.9
22/10/2022 00:09:32 89.9 89.92 96.9 97.3 96.7 99.2 101.3 101.35 111.04 109.8 109 106.9
22/10/2022 00:09:33 89.38 89.68 96.9 97.3 96.7 99.2 93.38 101.04 111.04 109.8 109 106.9
22/10/2022 00:09:34 94.01 93.08 96.9 97.3 96.7 99.2 109.1 107.77 111.04 109.8 109 106.9
22/10/2022 00:09:35 92.95 93.22 96.9 97.3 96.7 99.2 109.41 109.29 111.04 109.8 109 106.9
22/10/2022 00:09:36 94.4 94.2 96.9 97.3 96.7 99.2 110.09 110.27 111.04 109.8 109 106.9
22/10/2022 00:09:37 94.09 94.24 96.9 97.3 96.7 99.2 110.32 110.71 111.04 109.8 109 106.9
22/10/2022 00:09:38 97.24 96.67 96.9 97.3 96.7 99.2 109.42 110.43 110.85 109.7 109 106.9
22/10/2022 00:09:39 94.25 96.22 96.9 97.3 96.7 99.2 109.77 110.54 110.71 109.7 109 106.9
22/10/2022 00:09:40 94.64 95.46 96.9 97.3 96.7 99.2 109.5 110.48 110.71 109.7 109 106.9
22/10/2022 00:09:41 96.36 96.13 96.9 97.3 96.7 99.2 109.68 110.19 110.71 109.7 109 107
22/10/2022 00:09:42 97.13 97.48 97.48 97.3 96.7 99.2 109.96 110.47 110.71 109.7 109 107
22/10/2022 00:09:43 95.59 96.35 97.48 97.3 96.7 99.1 110.05 110.19 110.71 109.7 109 107
22/10/2022 00:09:44 96.07 96.2 97.48 97.3 96.7 99.1 110.11 110.51 110.71 109.7 109 107
22/10/2022 00:09:45 98.25 97.76 97.76 97.3 96.7 99.1 109.8 110.38 110.71 109.7 109 107
22/10/2022 00:09:46 95.38 97.24 97.76 97.3 96.7 99.1 109.75 110.17 110.71 109.7 109 107
22/10/2022 00:09:47 95.79 96.91 97.76 97.3 96.7 99.1 110.11 110.5 110.71 109.7 109 107
22/10/2022 00:09:48 95.1 95.77 97.76 97.3 96.7 99.1 109.47 110.47 110.71 109.7 109 107
22/10/2022 00:09:49 97.37 97.37 97.76 97.3 96.7 99.1 110.06 110.61 110.71 109.7 109.1 107
22/10/2022 00:09:50 95.69 96.74 97.76 97.3 96.7 99.1 109.6 110.47 110.71 109.7 109.1 107
22/10/2022 00:09:51 94.04 96 97.76 97.3 96.7 99.1 109.81 110.61 110.71 109.7 109.1 107
22/10/2022 00:09:52 97.3 96.83 97.76 97.3 96.7 99.1 110.11 110.64 110.71 109.7 109.1 107
22/10/2022 00:09:53 96.26 97.1 97.76 97.3 96.7 99.1 110.18 110.84 110.84 109.7 109.1 107
22/10/2022 00:09:54 96.36 97.15 97.76 97.3 96.7 99.1 109.83 110.6 110.84 109.7 109.1 107
22/10/2022 00:09:55 95.63 96.27 97.76 97.3 96.7 99.1 110.12 110.73 110.84 109.7 109.1 107
22/10/2022 00:09:56 97.14 96.71 97.76 97.3 96.7 99.1 109.6 110.57 110.84 109.7 109.1 107
22/10/2022 00:09:57 97.69 97.5 97.76 97.3 96.7 99.1 110.02 110.56 110.84 109.7 109.1 107
22/10/2022 00:09:58 95.29 97.51 97.76 97.3 96.7 99.1 110.13 110.62 110.84 109.7 109.1 107
22/10/2022 00:09:59 95.52 96.41 97.76 97.2 96.7 99.1 110.18 110.54 110.84 109.7 109.1 107
22/10/2022 00:10:00 95.09 95.88 97.76 97.2 96.7 99.1 110.29 110.61 110.84 109.7 109.1 107
22/10/2022 00:10:01 97.8 97.3 97.76 97.2 96.7 99.1 110.43 110.76 110.84 109.7 109.1 107
22/10/2022 00:10:02 98.79 98.34 98.34 97.2 96.7 99.1 110.21 110.6 110.84 109.7 109.1 107
22/10/2022 00:10:03 96.07 98.05 98.34 97.2 96.7 99.1 109.9 110.65 110.84 109.7 109.1 107
22/10/2022 00:10:04 97.27 97.34 98.34 97.2 96.7 99.1 109.37 110.42 110.84 109.6 109.1 107
22/10/2022 00:10:05 96.32 97.3 98.34 97.2 96.7 99.1 109.63 110.3 110.84 109.6 109.1 107
22/10/2022 00:10:06 97.65 97.48 98.34 97.2 96.7 99.1 109.59 110.48 110.84 109.6 109.1 107
22/10/2022 00:10:07 96.5 97.24 98.34 97.2 96.7 99.1 110.18 110.56 110.84 109.6 109.1 107
22/10/2022 00:10:08 97.22 97.35 98.34 97.2 96.7 99.1 110.07 110.67 110.84 109.6 109.1 107
22/10/2022 00:10:09 94.26 97.13 98.34 97.2 96.7 99.1 110.23 110.87 110.87 109.6 109.1 107
22/10/2022 00:10:10 93.87 95.3 98.34 97.2 96.7 99.1 109.97 110.69 110.87 109.6 109.1 107
22/10/2022 00:10:11 95.16 95.18 98.34 97.2 96.7 99.1 109.57 110.74 110.87 109.6 109.1 107
22/10/2022 00:10:12 95.26 95.62 98.34 97.2 96.7 99.1 109.52 110.27 110.87 109.6 109.2 107
22/10/2022 00:10:13 95.45 95.72 98.34 97.2 96.7 99.1 109.81 110.61 110.87 109.6 109.2 107
22/10/2022 00:10:14 93.83 95.12 98.34 97.2 96.7 99.1 109.77 110.2 110.87 109.6 109.2 107
22/10/2022 00:10:15 96.65 96.07 98.34 97.2 96.7 99.1 110.67 110.82 110.87 109.6 109.2 107
22/10/2022 00:10:16 96.93 97.13 98.34 97.1 96.7 99.1 110.18 110.53 110.87 109.6 109.2 107
22/10/2022 00:10:17 99.65 98.83 98.83 97.1 96.7 99.1 110.65 110.73 110.87 109.6 109.2 107
22/10/2022 00:10:18 99.43 99.39 99.39 97.1 96.7 99.1 109.95 110.72 110.87 109.6 109.2 107
22/10/2022 00:10:19 99 99.27 99.39 97.1 96.7 99.1 109.84 110.54 110.87 109.6 109.2 107
22/10/2022 00:10:20 100.81 100.23 100.23 97.1 96.7 99.1 109.41 110.34 110.87 109.6 109.2 107
22/10/2022 00:10:21 99.96 100.41 100.41 97.2 96.7 99.1 103.92 109.95 110.87 109.6 109.2 107
22/10/2022 00:10:22 99.94 100.1 100.41 97.1 96.7 99.1 104.43 107.28 110.87 109.5 109.2 107
22/10/2022 00:10:23 100.86 100.83 100.83 97.2 96.7 99.1 104.99 105.86 110.87 109.5 109.2 107
22/10/2022 00:10:24 100.97 101.55 101.55 97.2 96.7 99.1 105.31 106.04 110.87 109.5 109.2 107
22/10/2022 00:10:25 100.75 100.94 101.55 97.2 96.7 99.1 103.19 105.39 110.87 109.5 109.2 107
22/10/2022 00:10:26 101.23 101.46 101.55 97.2 96.7 99.1 101.64 104.1 110.87 109.5 109.2 107
22/10/2022 00:10:27 101.82 101.91 101.91 97.2 96.8 99.1 102.34 102.87 110.87 109.4 109.2 107
22/10/2022 00:10:28 101.42 101.97 101.97 97.2 96.8 99.1 101.53 102.77 110.87 109.4 109.2 107
22/10/2022 00:10:29 100.44 101.77 101.97 97.2 96.8 99.1 100.85 102.15 110.87 109.4 109.2 107
22/10/2022 00:10:30 100.5 101.14 101.97 97.2 96.8 99.1 101.4 101.77 110.87 109.4 109.2 107
22/10/2022 00:10:31 101.41 101.38 101.97 97.2 96.8 99.1 102.54 102.38 110.87 109.4 109.2 107
22/10/2022 00:10:32 100.7 101.56 101.97 97.2 96.8 99.1 101.05 102.52 110.87 109.4 109.2 107
22/10/2022 00:10:33 97.4 100.87 101.97 97.2 96.8 99.1 97.14 101.45 110.87 109.3 109.2 107
22/10/2022 00:10:34 99.45 99.45 101.97 97.2 96.8 99.1 99.66 99.79 110.87 109.3 109.2 107
22/10/2022 00:10:35 96.85 99.66 101.97 97.2 96.8 99.1 97.27 100.04 110.87 109.3 109.2 107
22/10/2022 00:10:36 101.45 100.28 101.97 97.2 96.8 99.1 100.62 99.72 110.87 109.3 109.2 107
22/10/2022 00:10:37 101.21 101.43 101.97 97.2 96.8 99.1 102.18 102.08 110.87 109.2 109.2 107
22/10/2022 00:10:38 103.09 102.46 102.46 97.3 96.9 99.1 103.54 102.93 110.87 109.2 109.2 107
22/10/2022 00:10:39 100.43 102.4 102.46 97.3 96.9 99.1 100.93 102.87 110.82 109.2 109.2 107
22/10/2022 00:10:40 100.05 101.37 102.46 97.3 96.9 99.1 105.09 104.64 110.82 109.2 109.2 107
22/10/2022 00:10:41 98.17 100.36 102.46 97.3 96.9 99.1 106.13 106.02 110.82 109.2 109.2 107
22/10/2022 00:10:42 98.93 99.36 102.46 97.3 96.9 99.1 106.48 106.6 110.82 109.2 109.2 107
22/10/2022 00:10:43 101.2 100.88 102.46 97.3 96.9 99.1 106.99 106.7 110.82 109.2 109.2 107
22/10/2022 00:10:44 98.97 100.55 102.46 97.3 96.9 99.1 106.38 107.07 110.82 109.2 109.2 107
22/10/2022 00:10:45 98.1 99.33 102.46 97.3 96.9 99.1 105.65 106.89 110.73 109.2 109.2 107
22/10/2022 00:10:46 99.82 99.83 102.46 97.3 96.9 99.1 106.79 106.78 110.73 109.2 109.2 107
22/10/2022 00:10:47 99.3 99.55 102.46 97.3 96.9 99.1 106.87 106.78 110.72 109.2 109.2 107
22/10/2022 00:10:48 98.7 100.02 102.46 97.3 96.9 99.1 106.9 107.02 110.54 109.2 109.2 107
22/10/2022 00:10:49 98.6 99.48 102.46 97.3 96.9 99.1 106.13 106.97 110.34 109.2 109.2 107
22/10/2022 00:10:50 100.05 99.76 102.46 97.3 96.9 99.1 106.42 106.75 109.95 109.2 109.2 107
22/10/2022 00:10:51 101.2 100.78 102.46 97.3 96.9 99.1 107 107.16 107.28 109.2 109.2 107
22/10/2022 00:10:52 98.02 100.6 102.46 97.3 96.9 99.1 106.46 107.14 107.16 109.2 109.2 107
22/10/2022 00:10:53 98.06 99.16 102.46 97.3 96.9 99.1 105.15 106.73 107.16 109.2 109.2 107
22/10/2022 00:10:54 98.53 98.96 102.46 97.3 96.9 99.1 104.81 106.46 107.16 109.2 109.2 107
22/10/2022 00:10:55 100.6 100.16 102.46 97.4 96.9 99.1 100.17 104.92 107.16 109.2 109.2 107
22/10/2022 00:10:56 100.03 100.48 102.46 97.4 96.9 99.1 104 104.3 107.16 109.2 109.2 107
22/10/2022 00:10:57 100.29 101.07 102.46 97.4 96.9 99.1 106.31 105.45 107.16 109.2 109.2 107
22/10/2022 00:10:58 97.9 99.86 102.46 97.4 96.9 99.1 103.37 105.87 107.16 109.2 109.2 107
22/10/2022 00:10:59 96.85 99.11 102.46 97.4 96.9 99.1 105.69 105.33 107.16 109.2 109.2 107
22/10/2022 00:11:00 96.94 97.65 102.46 97.4 96.9 99.1 103.27 105.69 107.16 109.2 109.2 107
22/10/2022 00:11:01 98.68 98.33 102.46 97.4 96.9 99.1 105.86 105.23 107.16 109.2 109.2 107
22/10/2022 00:11:02 98.08 98.36 102.46 97.3 96.9 99.1 103.39 105.82 107.16 109.2 109.2 107
22/10/2022 00:11:03 98.6 98.89 102.46 97.3 96.9 99.1 106.38 105.84 107.16 109.2 109.2 107
22/10/2022 00:11:04 97.69 98.66 102.46 97.3 96.9 99.1 104.26 105.87 107.16 109.1 109.2 107
22/10/2022 00:11:05 98.29 98.71 102.46 97.3 96.9 99.1 105.78 105.97 107.16 109.1 109.2 107
22/10/2022 00:11:06 98.17 98.84 102.46 97.3 96.9 99.1 103.68 105.95 107.16 109.1 109.2 107
22/10/2022 00:11:07 98.1 98.54 102.46 97.3 96.9 99.1 105.79 105.93 107.16 109.1 109.2 107
22/10/2022 00:11:08 96.74 98.22 102.4 97.3 96.9 99.1 103.75 105.9 107.16 109.1 109.2 107
22/10/2022 00:11:09 96.7 97.78 101.37 97.3 96.9 99.1 105.15 105.73 107.16 109 109.2 107
22/10/2022 00:11:10 96.75 97.14 101.07 97.3 96.9 99.1 102.69 105.39 107.16 109 109.2 107
22/10/2022 00:11:11 97.89 97.76 101.07 97.3 96.9 99.1 105.45 105.6 107.16 109 109.2 107
22/10/2022 00:11:12 97.44 97.92 101.07 97.3 96.9 99.1 105.57 105.76 107.16 109 109.2 107
22/10/2022 00:11:13 97.93 98.14 101.07 97.2 97 99.1 105.61 106.22 107.16 109 109.2 107
22/10/2022 00:11:14 99.06 98.89 101.07 97.2 97 99.1 104 105.78 107.16 108.9 109.2 107
22/10/2022 00:11:15 97.84 98.68 101.07 97.2 97 99.1 106.27 106.44 107.16 108.9 109.2 107
22/10/2022 00:11:16 97.55 98.2 101.07 97.2 97 99.1 105.8 106.25 107.16 108.9 109.2 107
22/10/2022 00:11:17 97.29 97.8 101.07 97.2 96.9 99.1 105.52 106.53 107.16 108.9 109.2 107
22/10/2022 00:11:18 98.3 98.25 101.07 97.2 96.9 99.1 104.08 105.48 107.16 108.9 109.2 107
22/10/2022 00:11:19 97.99 98.47 101.07 97.2 96.9 99.1 105.61 105.92 107.16 108.9 109.2 107
22/10/2022 00:11:20 97.58 98.18 101.07 97.2 96.9 99.1 104.61 105.76 107.16 108.8 109.2 107
22/10/2022 00:11:21 99.24 99.11 101.07 97.2 96.9 99.1 105.4 106.13 107.14 108.8 109.2 107
22/10/2022 00:11:22 98.54 98.65 101.07 97.2 96.9 99.1 103.92 105.06 106.73 108.8 109.2 107
22/10/2022 00:11:23 97.26 98.82 101.07 97.2 96.9 99.1 105.83 105.69 106.53 108.8 109.2 107
22/10/2022 00:11:24 96.96 98.06 101.07 97.1 96.9 99.1 104.83 105.83 106.53 108.8 109.2 107
22/10/2022 00:11:25 98.72 98.43 101.07 97.1 96.9 99.1 105.58 106.24 106.53 108.7 109.2 107
22/10/2022 00:11:26 101.1 100.57 101.07 97.1 96.9 99.1 104.42 105.19 106.53 108.7 109.2 107
22/10/2022 00:11:27 96.45 100.48 100.57 97.1 96.9 99.1 96.58 104.35 106.53 108.7 109.2 107
22/10/2022 00:11:28 99.33 99.45 100.57 97.1 96.9 99.1 99.08 101.05 106.53 108.7 109.2 107
22/10/2022 00:11:29 102.78 102.05 102.05 97.2 97 99.1 103.48 102.8 106.53 108.7 109.2 107
22/10/2022 00:11:30 100.27 102.07 102.07 97.1 97 99.1 104.03 104.2 106.53 108.7 109.2 107
22/10/2022 00:11:31 96.8 101 102.07 97.1 97 99.1 105.41 105.64 106.53 108.7 109.2 107
22/10/2022 00:11:32 98.68 99.15 102.07 97.1 97 99.1 106.25 105.79 106.53 108.6 109.2 107
22/10/2022 00:11:33 101.39 100.89 102.07 97.2 97 99.1 105.76 106.25 106.53 108.6 109.2 107
22/10/2022 00:11:34 99.87 100.8 102.07 97.2 97 99.1 106.79 106.6 106.6 108.6 109.2 107
22/10/2022 00:11:35 97.61 100.27 102.07 97.2 97 99.1 106.02 106.68 106.68 108.6 109.2 107
22/10/2022 00:11:36 98.2 99.09 102.07 97.2 97 99.1 105.93 106.25 106.68 108.6 109.2 107
22/10/2022 00:11:37 100.11 99.93 102.07 97.2 97 99.1 106.09 106.42 106.68 108.6 109.2 107
22/10/2022 00:11:38 99.9 100.02 102.07 97.3 97 99.1 106.13 106.42 106.68 108.6 109.2 107
22/10/2022 00:11:39 97.44 99.62 102.07 97.3 97 99.1 105.66 106.21 106.68 108.6 109.2 107
22/10/2022 00:11:40 98.54 99.04 102.07 97.3 97 99.1 106.23 106.42 106.68 108.6 109.2 107
22/10/2022 00:11:41 101.91 100.9 102.07 97.3 97 99.1 106.32 106.57 106.68 108.6 109.2 107
22/10/2022 00:11:42 98.91 100.89 102.07 97.3 97 99.1 106.11 106.69 106.69 108.6 109.2 107
22/10/2022 00:11:43 97.93 99.56 102.07 97.3 97 99.1 105.19 106.35 106.69 108.6 109.2 107
22/10/2022 00:11:44 98.98 99.23 102.07 97.4 97 99.1 105.86 106.13 106.69 108.6 109.2 107
22/10/2022 00:11:45 101.51 101.48 102.07 97.4 97 99.1 104.46 106.17 106.69 108.6 109.2 107
22/10/2022 00:11:46 100.7 101.72 102.07 97.4 97 99.1 103.68 104.84 106.69 108.5 109.2 107
22/10/2022 00:11:47 98.93 100.78 102.07 97.4 97.1 99.1 103.4 104.53 106.69 108.5 109.2 107
22/10/2022 00:11:48 98.3 99.82 102.07 97.4 97.1 99.1 104.97 105.28 106.69 108.5 109.2 107
22/10/2022 00:11:49 98.66 99.06 102.07 97.4 97.1 99.1 103.27 104.5 106.69 108.5 109.2 107
22/10/2022 00:11:50 99.2 99.42 102.07 97.5 97.1 99.1 106.11 105.83 106.69 108.5 109.2 107
22/10/2022 00:11:51 100.13 99.88 102.07 97.5 97.1 99.1 103.78 105.36 106.69 108.5 109.2 107
22/10/2022 00:11:52 98.31 99.77 102.07 97.5 97.1 99.1 104.93 105.68 106.69 108.5 109.2 107
22/10/2022 00:11:53 99.19 99.43 102.07 97.5 97.1 99.1 103.68 104.65 106.69 108.5 109.2 107
22/10/2022 00:11:54 98.86 99.42 102.07 97.5 97.1 99.1 106.06 105.8 106.69 108.5 109.2 107
22/10/2022 00:11:55 101.96 101.4 102.07 97.5 97.1 99.1 104.4 105.32 106.69 108.5 109.2 107
22/10/2022 00:11:56 99.09 101.38 102.07 97.6 97.1 99.1 105.39 106.04 106.69 108.5 109.2 107
22/10/2022 00:11:57 101.23 101.22 102.07 97.6 97.1 99.1 104.51 105.13 106.69 108.5 109.2 107
22/10/2022 00:11:58 99.24 100.9 102.07 97.6 97.1 99.1 105 105.8 106.69 108.5 109.2 107
22/10/2022 00:11:59 99.57 100.18 102.07 97.6 97.1 99.1 105.07 105.02 106.69 108.5 109.2 107
22/10/2022 00:12:00 99.93 100.14 101.72 97.6 97.1 99.1 104.14 105.66 106.69 108.5 109.2 107
22/10/2022 00:12:01 100.06 100.34 101.72 97.6 97.1 99.1 105.35 105.13 106.69 108.5 109.2 107
22/10/2022 00:12:02 97.85 100.1 101.72 97.6 97.1 99.1 104.27 105.63 106.69 108.5 109.2 107
22/10/2022 00:12:03 96.39 98.83 101.72 97.6 97.1 99.1 106.25 105.74 106.69 108.5 109.2 107
22/10/2022 00:12:04 99.43 98.83 101.72 97.6 97.1 99.1 103.55 106.05 106.69 108.5 109.2 107
22/10/2022 00:12:05 98.89 99.09 101.72 97.5 97.1 99.1 106.07 105.56 106.69 108.5 109.2 107
22/10/2022 00:12:06 97.63 98.93 101.72 97.5 97.1 99.1 104.98 105.98 106.69 108.5 109.2 107
22/10/2022 00:12:07 97.03 98.32 101.72 97.5 97.1 99.1 106.32 106.11 106.69 108.5 109.2 107
22/10/2022 00:12:08 97.17 97.79 101.72 97.5 97.1 99.1 103.64 106.12 106.69 108.5 109.2 107
22/10/2022 00:12:09 98.67 98.54 101.72 97.5 97.1 99.1 105.72 105.89 106.69 108.5 109.2 107
22/10/2022 00:12:10 98.26 98.75 101.72 97.5 97.2 99.1 105.08 105.97 106.69 108.5 109.2 107
22/10/2022 00:12:11 97.73 98.18 101.72 97.5 97.2 99.1 105.63 106.1 106.69 108.5 109.2 107
22/10/2022 00:12:12 97.27 97.92 101.72 97.5 97.2 99.1 103.26 105.89 106.35 108.5 109.2 107
22/10/2022 00:12:13 99.36 99.26 101.72 97.5 97.2 99.1 105.89 105.96 106.17 108.4 109.2 107
22/10/2022 00:12:14 98.27 98.97 101.72 97.5 97.2 99.1 104.98 105.78 106.17 108.4 109.2 107
22/10/2022 00:12:15 97.34 98.09 101.72 97.5 97.2 99.1 105.61 106.13 106.13 108.4 109.2 107
22/10/2022 00:12:16 99.05 98.77 101.4 97.5 97.2 99.1 103.84 105.72 106.13 108.4 109.2 107
22/10/2022 00:12:17 100.06 99.75 101.4 97.5 97.2 99.1 104.05 105.5 106.13 108.4 109.1 107
22/10/2022 00:12:18 97.26 99.38 101.4 97.6 97.2 99.1 98.87 104.15 106.13 108.4 109.1 107
22/10/2022 00:12:19 103.1 101.9 101.9 97.6 97.2 99.1 108.58 107.36 107.36 108.4 109.1 107
22/10/2022 00:12:20 100.9 102.1 102.1 97.6 97.2 99.1 106.59 107.94 107.94 108.3 109.1 107
22/10/2022 00:12:21 99.18 101.32 102.1 97.6 97.2 99.1 107.43 107.64 107.94 108.3 109.1 107
22/10/2022 00:12:22 97.79 99.77 102.1 97.6 97.2 99.1 109.98 109.31 109.31 108.3 109.1 107
22/10/2022 00:12:23 99.59 99.55 102.1 97.6 97.2 99.1 107.15 109.21 109.31 108.3 109.1 107
22/10/2022 00:12:24 101.19 100.7 102.1 97.6 97.2 99.1 106.68 107.99 109.31 108.3 109.1 107
22/10/2022 00:12:25 97.92 100.65 102.1 97.6 97.2 99.1 106.4 107.39 109.31 108.3 109.1 107
22/10/2022 00:12:26 97.94 99.03 102.1 97.6 97.3 99.1 105.03 106.87 109.31 108.3 109.1 107
22/10/2022 00:12:27 100.1 99.6 102.1 97.6 97.3 99.1 106.77 106.62 109.31 108.3 109.1 107
22/10/2022 00:12:28 100.28 100.15 102.1 97.6 97.3 99.2 106.06 106.54 109.31 108.2 109.1 107
22/10/2022 00:12:29 97.87 100.21 102.1 97.6 97.3 99.2 106.79 106.93 109.31 108.2 109.1 107
22/10/2022 00:12:30 99.32 99.34 102.1 97.6 97.3 99.2 105.39 106.54 109.31 108.2 109.1 107
22/10/2022 00:12:31 100.9 100.66 102.1 97.6 97.3 99.2 106.36 106.49 109.31 108.2 109.1 107
22/10/2022 00:12:32 100.73 101.01 102.1 97.6 97.3 99.2 106.43 106.6 109.31 108.2 109.1 107
22/10/2022 00:12:33 97.35 100.61 102.1 97.6 97.3 99.2 107.9 107.81 109.31 108.2 109.1 107
22/10/2022 00:12:34 98.98 99.24 102.1 97.6 97.3 99.2 108.82 108.62 109.31 108.2 109.1 107
22/10/2022 00:12:35 99.3 99.63 102.1 97.6 97.3 99.2 108.5 109.09 109.31 108.2 109.1 107
22/10/2022 00:12:36 103.3 102.6 102.6 97.7 97.3 99.2 109 109.36 109.36 108.1 109.1 107.1
22/10/2022 00:12:37 98.82 102.07 102.6 97.7 97.3 99.2 108.37 109.2 109.36 108.1 109.1 107.1
22/10/2022 00:12:38 98.11 100.35 102.6 97.7 97.3 99.2 108.74 109.08 109.36 108.1 109.1 107.1
22/10/2022 00:12:39 97.99 99.33 102.6 97.7 97.3 99.2 108.59 109.07 109.36 108.1 109.1 107.1
22/10/2022 00:12:40 98.59 98.89 102.6 97.7 97.4 99.2 108.75 108.96 109.36 108.1 109.1 107.1
22/10/2022 00:12:41 96.9 98.7 102.6 97.7 97.4 99.2 108.54 108.86 109.36 108.1 109.1 107.1
22/10/2022 00:12:42 95.98 97.63 102.6 97.7 97.4 99.2 108.45 108.87 109.36 108.1 109.1 107.1
22/10/2022 00:12:43 96.8 97.17 102.6 97.7 97.4 99.2 108.2 108.76 109.36 108.1 109.1 107.1
22/10/2022 00:12:44 97.3 97.41 102.6 97.7 97.4 99.2 108.47 108.89 109.36 108.1 109.1 107.1
22/10/2022 00:12:45 97.02 97.45 102.6 97.7 97.4 99.2 108.18 108.79 109.36 108.1 109.1 107.1
22/10/2022 00:12:46 97.55 97.44 102.6 97.7 97.4 99.2 108.34 108.87 109.36 108.1 109.1 107.1
22/10/2022 00:12:47 96.88 97.8 102.6 97.7 97.4 99.2 108.14 108.8 109.36 108.1 109.1 107.1
22/10/2022 00:12:48 95.05 97.13 102.6 97.7 97.4 99.2 108.11 108.85 109.36 108.1 109.1 107.1
22/10/2022 00:12:49 95.43 96.2 102.6 97.7 97.4 99.2 108.01 108.65 109.36 108.1 109.1 107.1
22/10/2022 00:12:50 94.81 95.67 102.6 97.7 97.4 99.2 108 108.66 109.36 108.1 109.1 107.1
22/10/2022 00:12:51 96.66 96.28 102.6 97.7 97.4 99.2 108.28 108.67 109.36 108.1 109.1 107.1
22/10/2022 00:12:52 96.25 96.89 102.6 97.7 97.4 99.2 108.23 108.89 109.36 108.1 109.1 107.1
22/10/2022 00:12:53 93.74 96.14 102.6 97.7 97.4 99.2 108.05 108.73 109.36 108.1 109.1 107.1
22/10/2022 00:12:54 94.85 95.42 102.6 97.7 97.4 99.2 108.3 108.84 109.36 108.1 109.1 107.1
22/10/2022 00:12:55 97.94 96.95 102.6 97.7 97.4 99.2 108.67 108.69 109.36 108.1 109.1 107.1
22/10/2022 00:12:56 95.76 97.01 102.6 97.7 97.4 99.2 108.54 108.85 109.36 108.1 109.1 107.1
22/10/2022 00:12:57 94.28 96.13 102.6 97.7 97.4 99.2 108.62 108.72 109.36 108.1 109.1 107.1
22/10/2022 00:12:58 95.61 95.66 102.6 97.7 97.4 99.2 108.16 108.79 109.36 108 109.1 107.1
22/10/2022 00:12:59 96.06 96.03 102.6 97.7 97.4 99.2 108.31 108.76 109.36 108 109.1 107.1
22/10/2022 00:13:00 93.46 95.9 102.6 97.7 97.4 99.2 108 108.72 109.36 108 109.1 107.1
22/10/2022 00:13:01 92.66 94.43 102.6 97.7 97.4 99.2 108.08 108.64 109.36 108 109.1 107.1
22/10/2022 00:13:02 93.77 93.94 102.6 97.7 97.4 99.2 107.81 108.51 109.36 108 109.1 107.1
22/10/2022 00:13:03 94.42 94.47 102.6 97.7 97.4 99.2 108.12 108.64 109.36 108 109.1 107.1
22/10/2022 00:13:04 93.96 94.21 102.6 97.7 97.4 99.2 107.81 108.51 109.36 108 109.1 107.1
22/10/2022 00:13:05 92.74 94.27 102.6 97.7 97.4 99.2 108.1 108.65 109.36 108 109.2 107.1
22/10/2022 00:13:06 92.26 93.42 102.07 97.7 97.4 99.2 107.81 108.5 109.2 108 109.2 107.1
22/10/2022 00:13:07 93.53 93.39 100.35 97.7 97.4 99.2 108.17 108.68 109.08 108 109.2 107.1
22/10/2022 00:13:08 91.27 93.04 99.33 97.7 97.4 99.2 107.85 108.56 109.07 108 109.2 107.1
22/10/2022 00:13:09 90.88 92.07 98.89 97.7 97.4 99.2 108.01 108.61 108.96 108 109.2 107.1
22/10/2022 00:13:10 90.97 91.63 98.7 97.7 97.4 99.2 107.94 108.44 108.89 108 109.2 107.1
22/10/2022 00:13:11 92.55 92.35 97.8 97.7 97.4 99.2 108.4 108.64 108.89 108 109.2 107.1
22/10/2022 00:13:12 91.94 92.35 97.8 97.7 97.4 99.2 108.22 108.54 108.89 107.9 109.2 107.1
22/10/2022 00:13:13 91.83 92.28 97.8 97.7 97.4 99.2 108.42 108.62 108.89 107.9 109.2 107.1
22/10/2022 00:13:14 91.66 92.15 97.8 97.7 97.4 99.2 107.97 108.47 108.89 107.9 109.2 107.1
22/10/2022 00:13:15 92.42 92.48 97.8 97.7 97.4 99.2 108.22 108.62 108.89 107.9 109.2 107.1
22/10/2022 00:13:16 91.28 92.22 97.8 97.7 97.4 99.2 107.94 108.53 108.89 107.9 109.2 107.1
22/10/2022 00:13:17 91.31 91.94 97.13 97.7 97.4 99.2 108.23 108.67 108.89 107.9 109.2 107.1
22/10/2022 00:13:18 91.43 91.72 97.01 97.7 97.4 99.2 108.02 108.55 108.89 107.9 109.1 107.1
22/10/2022 00:13:19 91.54 91.94 97.01 97.7 97.4 99.2 108.2 108.68 108.89 107.9 109.1 107.1
22/10/2022 00:13:20 91.4 91.86 97.01 97.7 97.4 99.2 107.9 108.55 108.89 107.9 109.1 107.1
22/10/2022 00:13:21 91.86 92.08 97.01 97.7 97.4 99.2 108.08 108.66 108.89 107.9 109.1 107.1
22/10/2022 00:13:22 92.14 92.26 97.01 97.7 97.4 99.2 107.84 108.49 108.85 107.9 109.1 107.1
22/10/2022 00:13:23 92.68 92.46 97.01 97.7 97.4 99.2 108.04 108.59 108.85 107.9 109.1 107.1
22/10/2022 00:13:24 91.96 92.35 97.01 97.7 97.4 99.2 107.85 108.47 108.85 107.9 109.1 107.1
22/10/2022 00:13:25 92.09 92.48 97.01 97.7 97.4 99.2 108.03 108.56 108.85 107.8 109.1 107.1
22/10/2022 00:13:26 92.58 92.69 96.13 97.7 97.4 99.2 107.95 108.44 108.79 107.8 109.1 107.1
22/10/2022 00:13:27 92.42 92.76 96.03 97.7 97.4 99.2 108.13 108.51 108.79 107.8 109.1 107.1
22/10/2022 00:13:28 92.05 92.58 96.03 97.7 97.4 99.2 108.41 108.44 108.76 107.8 109.1 107.1
22/10/2022 00:13:29 92.27 92.68 95.9 97.7 97.4 99.2 108.24 108.59 108.72 107.8 109.1 107.1
22/10/2022 00:13:30 92.84 92.85 94.47 97.7 97.4 99.2 108.3 108.58 108.68 107.8 109.1 107.1
22/10/2022 00:13:31 92.43 92.97 94.47 97.7 97.4 99.2 107.89 108.59 108.68 107.8 109.1 107.1
22/10/2022 00:13:32 92.69 92.92 94.47 97.7 97.4 99.2 108.21 108.56 108.68 107.8 109.1 107.1
22/10/2022 00:13:33 93.01 93.1 94.27 97.7 97.4 99.2 108.3 108.75 108.75 107.8 109.1 107.1
22/10/2022 00:13:34 93.07 93.63 94.27 97.7 97.4 99.2 107.94 108.63 108.75 107.8 109.1 107.1
22/10/2022 00:13:35 98.87 97.64 97.64 97.7 97.4 99.2 108.35 108.81 108.81 107.8 109.1 107.1
22/10/2022 00:13:36 95.79 97.43 97.64 97.7 97.4 99.2 108.25 108.79 108.81 107.8 109.1 107.1
22/10/2022 00:13:37 94.28 96.69 97.64 97.7 97.4 99.2 107.81 108.77 108.81 107.8 109.1 107.1
22/10/2022 00:13:38 93.05 95.25 97.64 97.7 97.4 99.2 108.12 108.62 108.81 107.8 109.1 107.1
22/10/2022 00:13:39 93.44 94.31 97.64 97.7 97.4 99.2 107.79 108.65 108.81 107.7 109.1 107.1
22/10/2022 00:13:40 93.3 93.61 97.64 97.7 97.4 99.2 108.06 108.53 108.81 107.7 109.1 107.1
22/10/2022 00:13:41 92.49 93.6 97.64 97.7 97.3 99.2 107.77 108.61 108.81 107.7 109.1 107.1
22/10/2022 00:13:42 93.6 93.82 97.64 97.6 97.3 99.2 108.25 108.53 108.81 107.7 109.1 107.1
22/10/2022 00:13:43 99.14 97.87 97.87 97.7 97.3 99.2 108.7 108.75 108.81 107.7 109.1 107.1
22/10/2022 00:13:44 96.07 97.38 97.87 97.7 97.3 99.2 108.61 108.74 108.81 107.7 109.1 107.1
22/10/2022 00:13:45 93.62 96.66 97.87 97.6 97.3 99.2 108.18 108.72 108.81 107.7 109.1 107.1
22/10/2022 00:13:46 93.11 95.01 97.87 97.6 97.3 99.2 108.33 108.63 108.81 107.7 109.1 107.1
22/10/2022 00:13:47 93.25 94 97.87 97.6 97.3 99.2 107.87 108.63 108.81 107.7 109.1 107.1
22/10/2022 00:13:48 91.95 93.55 97.87 97.6 97.3 99.2 107.97 108.49 108.81 107.7 109.1 107.1
22/10/2022 00:13:49 91.89 92.63 97.87 97.6 97.3 99.2 107.8 108.51 108.81 107.7 109.1 107.1
22/10/2022 00:13:50 99.15 98.03 98.03 97.6 97.3 99.2 108.44 108.71 108.81 107.7 109.1 107.1
22/10/2022 00:13:51 97.69 98.05 98.05 97.7 97.3 99.2 108.31 108.77 108.81 107.7 109.1 107.1
22/10/2022 00:13:52 96.79 98.33 98.33 97.7 97.3 99.2 107.9 108.71 108.81 107.7 109.1 107.1
22/10/2022 00:13:53 91.77 96.9 98.33 97.7 97.3 99.2 107.91 108.57 108.81 107.6 109.1 107.1
22/10/2022 00:13:54 96.93 96.7 98.33 97.7 97.3 99.2 107.95 108.56 108.81 107.6 109.1 107.1
22/10/2022 00:13:55 96.85 96.77 98.33 97.7 97.3 99.2 108.25 108.67 108.81 107.6 109.1 107.1
22/10/2022 00:13:56 95.31 97.27 98.33 97.7 97.3 99.2 108.18 108.74 108.81 107.6 109.1 107.1
22/10/2022 00:13:57 95.03 95.86 98.33 97.7 97.3 99.2 107.86 108.52 108.81 107.6 109.1 107.1
22/10/2022 00:13:58 98.45 97.79 98.33 97.7 97.3 99.2 108.39 108.71 108.81 107.6 109.1 107.1
22/10/2022 00:13:59 98.51 99.14 99.14 97.7 97.3 99.2 108.55 108.82 108.82 107.6 109.1 107.1
22/10/2022 00:14:00 96.91 97.84 99.14 97.7 97.3 99.2 108.41 108.73 108.82 107.6 109.1 107.1
22/10/2022 00:14:01 94.08 97.41 99.14 97.7 97.3 99.2 108.5 108.65 108.82 107.6 109.1 107.1
22/10/2022 00:14:02 96.04 96.54 99.14 97.7 97.3 99.2 108.19 108.63 108.82 107.6 109.1 107.1
22/10/2022 00:14:03 97.63 97.23 99.14 97.7 97.3 99.2 108.39 108.73 108.82 107.6 109.1 107.1
22/10/2022 00:14:04 92.93 97.1 99.14 97.7 97.3 99.2 108.01 108.76 108.82 107.6 109.1 107.1
22/10/2022 00:14:05 93.13 94.88 99.14 97.7 97.3 99.2 108.04 108.58 108.82 107.6 109.1 107.1
22/10/2022 00:14:06 92.1 93.92 99.14 97.7 97.3 99.2 107.82 108.5 108.82 107.6 109.1 107.1
22/10/2022 00:14:07 92.4 93.14 99.14 97.7 97.3 99.2 107.89 108.52 108.82 107.5 109.1 107.1
22/10/2022 00:14:08 92.9 93.04 99.14 97.7 97.3 99.2 108.07 108.57 108.82 107.5 109.1 107.1
22/10/2022 00:14:09 96.53 95.83 99.14 97.7 97.3 99.2 108.37 108.76 108.82 107.5 109.1 107.1
22/10/2022 00:14:10 99.11 98.18 99.14 97.7 97.3 99.2 108.46 108.93 108.93 107.5 109.1 107.2
22/10/2022 00:14:11 97.02 98.19 99.14 97.7 97.4 99.2 108.32 108.93 108.93 107.5 109.1 107.2
22/10/2022 00:14:12 92.56 97.47 99.14 97.7 97.4 99.2 107.9 108.71 108.93 107.5 109.1 107.2
22/10/2022 00:14:13 95.14 95.59 99.14 97.7 97.4 99.2 108.11 108.68 108.93 107.5 109.1 107.2
22/10/2022 00:14:14 96.64 96.37 99.14 97.7 97.4 99.2 108.34 108.72 108.93 107.5 109.1 107.2
22/10/2022 00:14:15 97.72 97.47 99.14 97.7 97.4 99.2 108.42 108.75 108.93 107.5 109 107.2
22/10/2022 00:14:16 93.4 97.11 99.14 97.7 97.4 99.2 108.56 108.79 108.93 107.5 109 107.2
22/10/2022 00:14:17 97.73 97.11 99.14 97.7 97.4 99.2 108.5 108.61 108.93 107.5 109 107.2
22/10/2022 00:14:18 99.11 98.46 99.14 97.7 97.4 99.2 108.53 108.81 108.93 107.5 109 107.2
22/10/2022 00:14:19 98.07 98.55 99.14 97.7 97.4 99.2 108.32 108.83 108.93 107.5 109 107.2
22/10/2022 00:14:20 96.7 98.68 99.14 97.7 97.4 99.2 108.46 108.86 108.93 107.4 109 107.2
22/10/2022 00:14:21 96.68 97.39 99.14 97.7 97.4 99.2 108.26 108.86 108.93 107.4 109 107.2
22/10/2022 00:14:22 95.94 97.19 99.14 97.7 97.4 99.2 108.12 108.79 108.93 107.4 109 107.2
22/10/2022 00:14:23 95.39 96.92 99.14 97.7 97.4 99.2 107.94 108.64 108.93 107.4 109 107.2
22/10/2022 00:14:24 93.48 95.62 99.14 97.7 97.4 99.2 108.03 108.61 108.93 107.4 109 107.2
22/10/2022 00:14:25 91.57 94.54 99.14 97.7 97.4 99.2 107.98 108.61 108.93 107.4 109 107.2
22/10/2022 00:14:26 90.75 92.88 99.14 97.7 97.4 99.2 108.31 108.85 108.93 107.4 109 107.2
22/10/2022 00:14:27 95.25 94.18 99.14 97.7 97.4 99.2 107.98 108.63 108.93 107.4 109 107.2
22/10/2022 00:14:28 94.84 94.75 99.14 97.7 97.4 99.2 108.09 108.67 108.93 107.4 109 107.2
22/10/2022 00:14:29 98.08 97.44 98.68 97.8 97.4 99.2 108.11 108.68 108.93 107.4 109 107.2
22/10/2022 00:14:30 97.47 97.46 98.68 97.8 97.4 99.2 108.4 108.73 108.93 107.5 109 107.2
22/10/2022 00:14:31 96.44 97.27 98.68 97.8 97.4 99.2 108.34 108.74 108.93 107.5 109 107.2
22/10/2022 00:14:32 96.97 97.14 98.68 97.8 97.4 99.2 108.61 108.63 108.93 107.5 109 107.2
22/10/2022 00:14:33 97.55 98.01 98.68 97.8 97.4 99.2 108.65 108.77 108.93 107.5 109 107.2
22/10/2022 00:14:34 98.22 98.19 98.68 97.8 97.4 99.2 108.51 108.84 108.93 107.5 109 107.2
22/10/2022 00:14:35 96.6 97.58 98.68 97.8 97.4 99.2 108.18 108.78 108.93 107.5 109 107.2
22/10/2022 00:14:36 96.06 97.12 98.68 97.8 97.4 99.2 108.24 108.72 108.93 107.5 109 107.2
22/10/2022 00:14:37 97.81 97.77 98.68 97.8 97.4 99.2 108.08 108.67 108.93 107.5 109 107.2
22/10/2022 00:14:38 97.14 97.49 98.68 97.8 97.4 99.2 108.09 108.63 108.93 107.5 109 107.2
22/10/2022 00:14:39 97.54 97.77 98.68 97.8 97.4 99.2 108.06 108.63 108.93 107.5 109 107.2
22/10/2022 00:14:40 95.68 97.76 98.68 97.8 97.4 99.2 108.12 108.69 108.93 107.5 109 107.2
22/10/2022 00:14:41 98.88 98.37 98.68 97.8 97.4 99.2 108.24 108.71 108.86 107.5 109 107.2
22/10/2022 00:14:42 93.85 98.55 98.68 97.8 97.4 99.2 108.15 108.78 108.86 107.4 109 107.2
22/10/2022 00:14:43 100.53 99.82 99.82 97.9 97.4 99.2 108.73 109.08 109.08 107.4 109 107.2
22/10/2022 00:14:44 97.3 99.35 99.82 97.9 97.4 99.2 108.31 108.99 109.08 107.4 109 107.2
22/10/2022 00:14:45 93.25 98.17 99.82 97.8 97.4 99.2 107.8 108.83 109.08 107.4 109 107.2
22/10/2022 00:14:46 91.8 95.66 99.82 97.8 97.4 99.2 108.03 108.56 109.08 107.4 109 107.2
22/10/2022 00:14:47 97.57 96.95 99.82 97.8 97.4 99.2 108.48 108.7 109.08 107.4 109 107.2
22/10/2022 00:14:48 96.11 96.88 99.82 97.8 97.4 99.2 108.68 108.72 109.08 107.4 109 107.2
22/10/2022 00:14:49 91.95 96.26 99.82 97.8 97.4 99.2 108.18 108.68 109.08 107.4 109 107.2
22/10/2022 00:14:50 93.34 94.22 99.82 97.8 97.4 99.2 108.23 108.61 109.08 107.4 109 107.2
22/10/2022 00:14:51 92.24 93.65 99.82 97.8 97.4 99.2 107.86 108.54 109.08 107.4 109 107.2
22/10/2022 00:14:52 92.27 92.94 99.82 97.8 97.4 99.2 108.28 108.65 109.08 107.4 109 107.2
22/10/2022 00:14:53 92.12 92.63 99.82 97.8 97.4 99.2 107.86 108.51 109.08 107.4 109 107.2
22/10/2022 00:14:54 92.51 92.83 99.82 97.8 97.4 99.2 108.16 108.69 109.08 107.3 109 107.2
22/10/2022 00:14:55 92.53 92.88 99.82 97.8 97.4 99.2 107.88 108.53 109.08 107.3 109 107.2
22/10/2022 00:14:56 93.09 93.12 99.82 97.8 97.4 99.2 108.21 108.68 109.08 107.3 109 107.2
22/10/2022 00:14:57 93.74 93.65 99.82 97.8 97.4 99.2 107.98 108.69 109.08 107.3 109 107.2
22/10/2022 00:14:58 93.1 93.73 99.82 97.8 97.4 99.1 108.06 108.74 109.08 107.3 109 107.2
22/10/2022 00:14:59 92.99 93.37 99.82 97.8 97.4 99.1 107.85 108.54 109.08 107.3 109 107.2
22/10/2022 00:15:00 92.32 93.07 99.82 97.8 97.4 99.1 108.05 108.64 109.08 107.3 109 107.2
22/10/2022 00:15:01 92.43 92.74 99.82 97.8 97.4 99.1 107.84 108.48 109.08 107.3 109 107.2
22/10/2022 00:15:02 92.31 92.92 99.82 97.8 97.4 99.1 108.21 108.64 109.08 107.3 109 107.2
22/10/2022 00:15:03 92.53 92.77 99.82 97.8 97.4 99.1 108.37 108.51 109.08 107.3 109 107.2
22/10/2022 00:15:04 93.52 93.33 99.82 97.7 97.4 99.1 108.67 108.69 109.08 107.3 109 107.2
22/10/2022 00:15:05 94.96 94.73 99.82 97.7 97.4 99.1 108.49 108.78 109.08 107.2 109 107.2
22/10/2022 00:15:06 100.11 98.95 99.82 97.8 97.4 99.1 108.55 108.79 109.08 107.2 109 107.2
22/10/2022 00:15:07 98.56 98.48 99.82 97.8 97.4 99.1 108.53 108.95 109.08 107.2 109 107.2
22/10/2022 00:15:08 93.97 98.55 99.82 97.8 97.4 99.1 108.1 108.89 109.08 107.2 109 107.2
22/10/2022 00:15:09 95.12 96.03 99.82 97.8 97.4 99.1 108.35 108.88 109.08 107.2 109 107.2
22/10/2022 00:15:10 97.33 97.15 99.82 97.8 97.4 99.1 107.97 108.75 109.08 107.2 109 107.2
22/10/2022 00:15:11 99.15 98.4 99.82 97.8 97.4 99.1 108.08 108.64 109.08 107.2 109 107.2
22/10/2022 00:15:12 96.08 98.36 99.82 97.8 97.4 99.1 107.94 108.61 109.08 107.2 109 107.2
22/10/2022 00:15:13 98.43 98.39 99.35 97.8 97.4 99.1 108.17 108.66 108.99 107.2 109 107.2
22/10/2022 00:15:14 100.04 99.56 99.56 97.8 97.4 99.1 108.33 108.78 108.95 107.2 109 107.2
22/10/2022 00:15:15 99.12 99.45 99.56 97.8 97.4 99.1 108.32 108.76 108.95 107.2 109 107.2
22/10/2022 00:15:16 97.39 99.45 99.56 97.8 97.4 99.1 107.97 108.79 108.95 107.1 109 107.2
22/10/2022 00:15:17 95.61 98.12 99.56 97.8 97.4 99.1 108.21 108.7 108.95 107.1 109 107.2
22/10/2022 00:15:18 98.07 98.1 99.56 97.8 97.4 99.1 108.2 108.79 108.95 107.1 109 107.2
22/10/2022 00:15:19 97.11 98.19 99.56 97.8 97.4 99.1 108.59 108.75 108.95 107.1 109 107.2
22/10/2022 00:15:20 93.9 96.97 99.56 97.8 97.4 99.1 108.62 108.75 108.95 107.1 109 107.2
22/10/2022 00:15:21 93.76 95.36 99.56 97.7 97.4 99.1 108.75 108.79 108.95 107.1 109 107.2
22/10/2022 00:15:22 92.67 94.45 99.56 97.7 97.4 99.1 108.06 108.82 108.95 107.1 109 107.2
22/10/2022 00:15:23 96.27 95.76 99.56 97.7 97.4 99.1 108.1 108.6 108.95 107.1 109 107.2
22/10/2022 00:15:24 96.83 96.67 99.56 97.7 97.4 99.1 108.32 108.68 108.95 107.2 109 107.2
22/10/2022 00:15:25 96.99 97.02 99.56 97.7 97.4 99.1 108.3 108.8 108.95 107.2 109 107.2
22/10/2022 00:15:26 96.38 96.61 99.56 97.6 97.4 99.1 107.93 108.59 108.95 107.2 109 107.2
22/10/2022 00:15:27 98.18 97.81 99.56 97.6 97.4 99.1 108.34 108.78 108.95 107.2 109 107.2
22/10/2022 00:15:28 96.05 97.9 99.56 97.6 97.4 99.1 107.96 108.63 108.95 107.2 109 107.2
22/10/2022 00:15:29 97.17 97.4 99.56 97.6 97.4 99.1 108.27 108.73 108.95 107.2 109 107.2
22/10/2022 00:15:30 97.03 97.11 99.56 97.6 97.4 99.1 108.28 108.77 108.95 107.2 109 107.2
22/10/2022 00:15:31 95.96 97.14 99.56 97.5 97.4 99.1 108.18 108.79 108.95 107.3 109 107.2
22/10/2022 00:15:32 96.4 96.83 99.56 97.5 97.4 99.1 108.08 108.7 108.95 107.3 109 107.2
22/10/2022 00:15:33 96.74 97.01 99.56 97.5 97.4 99.1 108.28 108.75 108.95 107.3 109 107.2
22/10/2022 00:15:34 97.49 97.5 99.56 97.5 97.4 99.1 108.24 108.68 108.95 107.3 109 107.2
22/10/2022 00:15:35 95.85 97.4 99.56 97.5 97.4 99.1 108.29 108.65 108.95 107.3 109 107.2
22/10/2022 00:15:36 96.88 97 99.56 97.5 97.4 99.1 108.52 108.65 108.95 107.3 109 107.2
22/10/2022 00:15:37 95.99 96.88 99.56 97.5 97.4 99.1 108.36 108.58 108.89 107.3 109 107.2
22/10/2022 00:15:38 96.14 96.59 99.56 97.4 97.4 99.1 108.35 108.66 108.88 107.4 109 107.2
22/10/2022 00:15:39 94.17 96.12 99.56 97.4 97.4 99.1 107.85 108.66 108.82 107.4 109 107.2
22/10/2022 00:15:40 95.61 95.38 99.56 97.4 97.4 99.1 108.24 108.58 108.82 107.4 109 107.2
22/10/2022 00:15:41 93.07 95.36 99.56 97.4 97.4 99.1 107.8 108.52 108.82 107.4 109 107.2
22/10/2022 00:15:42 92.39 94.06 99.56 97.4 97.4 99.1 107.94 108.5 108.82 107.4 109 107.2
22/10/2022 00:15:43 92.32 93.21 99.56 97.3 97.4 99.1 107.85 108.48 108.82 107.4 109 107.2
22/10/2022 00:15:44 92.65 93.02 99.45 97.3 97.4 99.1 107.71 108.37 108.82 107.4 109 107.2
22/10/2022 00:15:45 92.43 92.94 99.45 97.3 97.4 99.1 107.55 108.29 108.82 107.4 109 107.3
22/10/2022 00:15:46 93.21 93.08 98.19 97.3 97.4 99.1 106.89 108.11 108.82 107.4 109 107.3
22/10/2022 00:15:47 94.74 94.31 98.19 97.3 97.4 99.1 106.34 107.47 108.82 107.4 109 107.3
22/10/2022 00:15:48 94.25 94.58 98.19 97.2 97.4 99.1 105.22 106.99 108.82 107.4 109 107.3
22/10/2022 00:15:49 90.96 94.19 97.9 97.2 97.4 99.1 102.56 105.47 108.82 107.4 109 107.3
22/10/2022 00:15:50 90.59 92.5 97.9 97.2 97.4 99.1 100.2 103.96 108.82 107.4 109 107.3
22/10/2022 00:15:51 89.91 91.44 97.9 97.2 97.4 99.1 98.68 101.63 108.82 107.4 109 107.3
22/10/2022 00:15:52 90.35 90.63 97.9 97.2 97.4 99.1 96.54 99.79 108.8 107.4 108.9 107.3
22/10/2022 00:15:53 90.17 90.51 97.9 97.1 97.4 99.1 94.56 98.11 108.8 107.4 108.9 107.3
22/10/2022 00:15:54 91.48 91.34 97.9 97.1 97.4 99.1 95.43 96.46 108.8 107.3 108.9 107.3
22/10/2022 00:15:55 93.29 93.05 97.9 97.1 97.4 99.1 98.06 97.52 108.79 107.3 108.9 107.2
22/10/2022 00:15:56 93.95 93.74 97.9 97.1 97.4 99.1 97.71 98.15 108.79 107.3 108.9 107.2
22/10/2022 00:15:57 93.32 93.74 97.9 97.1 97.4 99.1 96.32 97.53 108.79 107.3 108.9 107.2
22/10/2022 00:15:58 92.32 93.61 97.5 97 97.4 99.1 95.02 96.81 108.79 107.3 108.9 107.2
22/10/2022 00:15:59 92.96 93.13 97.5 97 97.4 99.1 97.13 96.87 108.79 107.3 108.9 107.2
22/10/2022 00:16:00 93.05 93.24 97.5 97 97.4 99.1 95.56 96.82 108.79 107.3 108.9 107.2
22/10/2022 00:16:01 92.99 93.29 97.5 97 97.4 99.1 95.77 96.62 108.75 107.3 108.9 107.2
22/10/2022 00:16:02 92.93 93.09 97.5 97 97.3 99.1 95.73 96.36 108.75 107.3 108.9 107.2
22/10/2022 00:16:03 93.69 93.57 97.5 97 97.3 99.1 96.79 96.55 108.68 107.3 108.9 107.2
22/10/2022 00:16:04 90.84 93.52 97.4 97 97.3 99.1 95.17 96.58 108.66 107.3 108.9 107.2
22/10/2022 00:16:05 92.25 92.43 97 97 97.3 99.1 97.27 96.99 108.66 107.3 108.9 107.2
22/10/2022 00:16:06 91.98 92.65 96.88 96.9 97.3 99.1 101.09 100.43 108.66 107.3 108.9 107.2
22/10/2022 00:16:07 92.56 92.51 96.59 96.9 97.3 99.1 103.7 103.08 108.66 107.3 108.9 107.2
22/10/2022 00:16:08 96.2 95.57 96.12 96.9 97.3 99.1 107.77 106.79 108.66 107.3 108.9 107.2
22/10/2022 00:16:09 96.22 96.2 96.2 96.9 97.3 99.1 108.43 108.09 108.58 107.3 108.9 107.2
22/10/2022 00:16:10 95.43 96.45 96.45 96.9 97.3 99.1 108.49 108.8 108.8 107.3 108.9 107.2
22/10/2022 00:16:11 94.11 95.59 96.45 96.9 97.3 99.1 106.11 108.16 108.8 107.3 108.9 107.2
22/10/2022 00:16:12 93.98 95.03 96.45 96.9 97.3 99.1 106.05 107.16 108.8 107.3 108.9 107.2
22/10/2022 00:16:13 93.24 94.45 96.45 96.9 97.3 99.1 105.8 106.26 108.8 107.3 108.9 107.2
22/10/2022 00:16:14 92.98 94.33 96.45 96.9 97.3 99.1 103.86 106.23 108.8 107.3 108.9 107.2
22/10/2022 00:16:15 90.67 93.14 96.45 96.9 97.3 99.1 104.48 104.81 108.8 107.3 108.9 107.2
22/10/2022 00:16:16 89.1 91.7 96.45 96.8 97.3 99.1 104.54 105.18 108.8 107.3 108.9 107.2
22/10/2022 00:16:17 89.26 90.17 96.45 96.8 97.3 99.1 103.03 104.6 108.8 107.3 108.9 107.2
22/10/2022 00:16:18 90.43 90.33 96.45 96.8 97.3 99.1 101.62 103.56 108.8 107.3 108.9 107.2
22/10/2022 00:16:19 93.93 92.74 96.45 96.8 97.3 99.1 103.33 103.32 108.8 107.3 108.9 107.2
22/10/2022 00:16:20 89.9 92.72 96.45 96.8 97.3 99.1 103.16 103.43 108.8 107.3 108.9 107.2
22/10/2022 00:16:21 92.55 92.41 96.45 96.8 97.3 99.1 100.85 103.25 108.8 107.3 108.8 107.2
22/10/2022 00:16:22 93.09 93.24 96.45 96.7 97.3 99.1 104.63 104.34 108.8 107.3 108.8 107.2
22/10/2022 00:16:23 89.37 92.41 96.45 96.7 97.3 99.1 103.27 104.35 108.8 107.3 108.8 107.2
22/10/2022 00:16:24 88.93 90.56 96.45 96.7 97.3 99.1 105.48 105.4 108.8 107.3 108.8 107.2
22/10/2022 00:16:25 93.22 92.39 96.45 96.7 97.3 99.1 103.73 104.92 108.8 107.3 108.8 107.2
22/10/2022 00:16:26 93.21 93.22 96.45 96.7 97.3 99.1 101.71 104.02 108.8 107.3 108.8 107.2
22/10/2022 00:16:27 93.9 93.68 96.45 96.7 97.3 99.1 101.01 102.75 108.8 107.3 108.8 107.2
22/10/2022 00:16:28 92.18 93.72 96.45 96.6 97.3 99.1 102.65 102.68 108.8 107.3 108.8 107.2
22/10/2022 00:16:29 96.1 95.28 96.45 96.6 97.3 99.1 102.93 102.85 108.8 107.3 108.8 107.2
22/10/2022 00:16:30 94.04 95.25 96.45 96.6 97.3 99.1 101.96 103.3 108.8 107.3 108.8 107.2
22/10/2022 00:16:31 93.8 94.89 96.45 96.6 97.3 99.1 102.12 102.46 108.8 107.3 108.8 107.2
22/10/2022 00:16:32 92.97 94.08 96.45 96.5 97.3 99.1 102.68 103.02 108.8 107.3 108.8 107.2
22/10/2022 00:16:33 91.33 93.67 96.45 96.5 97.3 99.1 101.6 103.19 108.8 107.2 108.8 107.2
22/10/2022 00:16:34 91.43 92.67 96.45 96.5 97.3 99.1 101.22 102.17 108.8 107.2 108.8 107.2
22/10/2022 00:16:35 96.22 95.12 96.45 96.5 97.3 99.1 101.9 101.81 108.8 107.2 108.8 107.2
22/10/2022 00:16:36 95.9 95.78 96.45 96.5 97.2 99.1 102.41 102.48 108.8 107.2 108.8 107.2
22/10/2022 00:16:37 96.17 96.15 96.45 96.4 97.2 99.1 101.96 102.46 108.8 107.2 108.8 107.2
22/10/2022 00:16:38 93.91 96.44 96.45 96.4 97.2 99.1 105.74 104.75 108.8 107.2 108.8 107.2
22/10/2022 00:16:39 91.92 94.45 96.45 96.4 97.2 99.1 104.31 105.24 108.8 107.2 108.8 107.2
22/10/2022 00:16:40 94.31 94.17 96.44 96.4 97.2 99.1 105.08 105.25 108.16 107.2 108.8 107.2
22/10/2022 00:16:41 92.59 94.58 96.44 96.3 97.2 99.1 102.24 105.02 107.16 107.2 108.7 107.2
22/10/2022 00:16:42 91.74 92.85 96.44 96.3 97.2 99.1 93.24 102.98 106.26 107.2 108.7 107.2
22/10/2022 00:16:43 98.8 97.98 97.98 96.3 97.2 99.1 100.63 100.98 106.23 107.2 108.7 107.2
22/10/2022 00:16:44 95.37 97.38 97.98 96.3 97.2 99.1 96.64 100.32 105.4 107.2 108.7 107.2
22/10/2022 00:16:45 99.2 98.38 98.38 96.3 97.2 99.1 100.77 100.03 105.4 107.2 108.7 107.2
22/10/2022 00:16:46 94.74 98.34 98.38 96.3 97.2 99.1 96.41 99.99 105.4 107.2 108.7 107.2
22/10/2022 00:16:47 90.89 96.5 98.38 96.2 97.2 99.1 92.75 98.13 105.4 107.2 108.7 107.2
22/10/2022 00:16:48 94.02 94.46 98.38 96.2 97.2 99.1 96.42 96.61 105.4 107.2 108.7 107.2
22/10/2022 00:16:49 95.21 96.18 98.38 96.2 97.2 99.1 97.34 98.33 105.4 107.2 108.7 107.2
22/10/2022 00:16:50 92.6 94.36 98.38 96.2 97.2 99.1 94.13 96.51 105.4 107.1 108.7 107.2
22/10/2022 00:16:51 97.97 97.3 98.38 96.2 97.2 99.1 99.69 99.08 105.4 107.1 108.7 107.2
22/10/2022 00:16:52 96.8 97.36 98.38 96.2 97.2 99.1 98.21 98.86 105.4 107.1 108.7 107.2
22/10/2022 00:16:53 97.43 97.24 98.38 96.2 97.2 99.1 97.98 98.65 105.4 107.1 108.7 107.2
22/10/2022 00:16:54 102.73 101.3 101.3 96.2 97.2 99.1 104.05 102.56 105.25 107.1 108.7 107.2
22/10/2022 00:16:55 99.87 101.47 101.47 96.2 97.2 99.1 101.28 102.77 105.25 107.1 108.7 107.2
22/10/2022 00:16:56 96.22 100.21 101.47 96.2 97.2 99.1 97.57 101.54 105.25 107.1 108.6 107.2
22/10/2022 00:16:57 95.07 98.26 101.47 96.1 97.2 99.1 102.95 102.53 105.25 107.1 108.6 107.2
22/10/2022 00:16:58 94.74 96.6 101.47 96.1 97.2 99.1 102.03 102.51 105.25 107.1 108.6 107.2
22/10/2022 00:16:59 98.97 97.94 101.47 96.1 97.2 99.1 103.61 103.08 105.25 107.1 108.6 107.2
22/10/2022 00:17:00 95.94 97.92 101.47 96.1 97.2 99.1 101.9 103.11 105.25 107.1 108.6 107.2
22/10/2022 00:17:01 97.45 97.9 101.47 96.1 97.2 99.1 103.26 103.34 105.25 107.1 108.6 107.2
22/10/2022 00:17:02 94.68 97.05 101.47 96.1 97.2 99.1 101.49 102.89 105.25 107.1 108.6 107.2
22/10/2022 00:17:03 91.63 95.62 101.47 96 97.2 99.1 101.59 102.25 105.25 107.1 108.6 107.2
22/10/2022 00:17:04 97.7 96.64 101.47 96 97.2 99.1 102.91 102.73 105.25 107.1 108.6 107.2
22/10/2022 00:17:05 94.11 96.48 101.47 96 97.2 99.1 101.81 102.58 105.25 107.1 108.6 107.2
22/10/2022 00:17:06 98.8 98.12 101.47 96 97.3 99.1 103.09 102.94 105.25 107.1 108.6 107.2
22/10/2022 00:17:07 99.47 99.65 101.47 96 97.3 99.1 103.91 103.97 105.25 107.1 108.6 107.2
22/10/2022 00:17:08 97.94 98.95 101.47 96 97.3 99.1 102.27 103.49 105.25 107.1 108.6 107.2
22/10/2022 00:17:09 99.97 99.67 101.47 96.1 97.3 99.1 106.41 105.48 105.48 107.1 108.6 107.2
22/10/2022 00:17:10 99.93 100.29 101.47 96.1 97.3 99.1 104.64 105.52 105.52 107.1 108.6 107.2
22/10/2022 00:17:11 96.9 99.65 101.47 96.1 97.3 99.1 105.66 105.87 105.87 107.1 108.6 107.2
22/10/2022 00:17:12 96.89 98.43 101.47 96.1 97.3 99.1 105.35 105.62 105.87 107.1 108.6 107.2
22/10/2022 00:17:13 94.36 97.33 101.47 96 97.3 99.1 102.01 105.35 105.87 107.1 108.6 107.2
22/10/2022 00:17:14 96.98 96.96 101.47 96 97.3 99.1 102.38 103.63 105.87 107.1 108.6 107.2
22/10/2022 00:17:15 96.68 97.6 101.47 96 97.3 99.1 103.09 103.58 105.87 107.1 108.6 107.2
22/10/2022 00:17:16 94.32 96.33 101.47 96 97.3 99.1 101.24 103.02 105.87 107.1 108.6 107.2
22/10/2022 00:17:17 95.93 96.03 101.47 96 97.3 99.1 101.77 102.34 105.87 107 108.6 107.2
22/10/2022 00:17:18 98.45 97.91 101.47 96 97.3 99.1 102.42 102.38 105.87 107.1 108.6 107.2
22/10/2022 00:17:19 96.74 98.24 101.47 95.9 97.3 99.1 102.2 102.87 105.87 107 108.6 107.2
22/10/2022 00:17:20 96 96.92 101.47 95.9 97.3 99.1 101.21 102.11 105.87 107 108.6 107.2
22/10/2022 00:17:21 92.68 96.51 101.47 95.9 97.3 99.1 100.07 101.94 105.87 107 108.6 107.2
22/10/2022 00:17:22 95.53 95.63 101.47 95.9 97.3 99.1 101.58 101.41 105.87 107 108.6 107.2
22/10/2022 00:17:23 97.96 97.59 101.47 95.9 97.3 99.1 102.93 102.6 105.87 107 108.6 107.2
22/10/2022 00:17:24 94.04 97.18 101.47 95.8 97.3 99.1 102.71 103.02 105.87 107 108.6 107.2
22/10/2022 00:17:25 94.48 95.7 100.29 95.8 97.3 99.1 102.79 103.57 105.87 107 108.6 107.2
22/10/2022 00:17:26 94.57 95.28 100.29 95.8 97.3 99.1 103.58 103.76 105.87 107 108.6 107.2
22/10/2022 00:17:27 91.95 94.5 100.29 95.8 97.3 99.1 103.37 103.61 105.87 107 108.6 107.2
22/10/2022 00:17:28 94.01 93.86 100.29 95.7 97.3 99.1 101.54 103.72 105.87 106.9 108.6 107.2
22/10/2022 00:17:29 93.88 94.08 100.29 95.7 97.3 99.1 100.63 102.21 105.87 106.9 108.6 107.2
22/10/2022 00:17:30 94.39 94.29 100.29 95.7 97.3 99.1 100.44 101.45 105.87 106.9 108.6 107.2
22/10/2022 00:17:31 90.79 94.16 100.29 95.7 97.3 99.1 99.54 100.9 105.87 106.9 108.6 107.2
22/10/2022 00:17:32 90.83 92.67 100.29 95.6 97.3 99.1 100.41 100.58 105.87 106.9 108.6 107.2
22/10/2022 00:17:33 90.05 91.81 100.29 95.6 97.3 99.1 99.44 100.21 105.87 106.9 108.6 107.2
22/10/2022 00:17:34 88.7 90.62 100.29 95.6 97.3 99.1 99.86 100.39 105.87 106.9 108.6 107.2
22/10/2022 00:17:35 89.84 89.89 100.29 95.5 97.3 99.1 98.72 100.18 105.87 106.9 108.5 107.2
22/10/2022 00:17:36 93.66 92.94 100.29 95.5 97.3 99.1 100.59 100.36 105.87 106.8 108.5 107.2
22/10/2022 00:17:37 95.39 94.67 100.29 95.4 97.3 99.1 100.78 101.02 105.87 106.8 108.5 107.2
22/10/2022 00:17:38 93.57 94.63 100.29 95.4 97.3 99.1 99.43 100.58 105.87 106.8 108.5 107.2
22/10/2022 00:17:39 92.92 94.05 100.29 95.4 97.3 99.1 101.93 101.69 105.87 106.8 108.5 107.2
22/10/2022 00:17:40 91.64 93.61 99.65 95.4 97.3 99.1 104.34 103.84 105.87 106.8 108.5 107.2
22/10/2022 00:17:41 93.74 93.87 98.43 95.4 97.3 99.1 104.08 104.1 105.62 106.8 108.5 107.2
22/10/2022 00:17:42 91.4 93.46 98.24 95.4 97.3 99.1 102.56 104.07 105.35 106.7 108.5 107.2
22/10/2022 00:17:43 92.63 92.87 98.24 95.3 97.3 99.1 100.62 103.28 104.1 106.7 108.5 107.2
22/10/2022 00:17:44 94.34 94.17 98.24 95.3 97.3 99.1 100.58 101.84 104.1 106.7 108.5 107.2
22/10/2022 00:17:45 95.5 95.18 98.24 95.3 97.3 99.1 101.54 101.62 104.1 106.7 108.5 107.2
22/10/2022 00:17:46 94.17 94.99 98.24 95.3 97.3 99.1 100.04 101.39 104.1 106.7 108.5 107.2
22/10/2022 00:17:47 95.97 95.7 98.24 95.3 97.3 99.1 101.46 101.28 104.1 106.6 108.5 107.2
22/10/2022 00:17:48 93.8 95.99 98.24 95.3 97.3 99.1 99.84 101.2 104.1 106.6 108.5 107.2
22/10/2022 00:17:49 91.73 94.29 97.59 95.3 97.3 99.1 100.28 100.68 104.1 106.6 108.5 107.2
22/10/2022 00:17:50 90.19 93.13 97.59 95.3 97.3 99.1 98.44 100.74 104.1 106.6 108.5 107.2
22/10/2022 00:17:51 94.37 93.65 97.59 95.3 97.3 99.1 96.57 99.03 104.1 106.6 108.5 107.2
22/10/2022 00:17:52 95.91 95.31 97.59 95.3 97.3 99.1 97.67 97.89 104.1 106.6 108.5 107.2
22/10/2022 00:17:53 97.17 96.82 97.18 95.3 97.3 99.1 99.27 99.12 104.1 106.5 108.5 107.2
22/10/2022 00:17:54 95.48 96.17 96.82 95.3 97.3 99.1 96.2 98.37 104.1 106.5 108.5 107.2
22/10/2022 00:17:55 95.51 95.89 96.82 95.3 97.3 99.1 97.17 97.39 104.1 106.5 108.5 107.2
22/10/2022 00:17:56 95.33 96.27 96.82 95.3 97.3 99.1 96.95 98.09 104.1 106.5 108.5 107.2
22/10/2022 00:17:57 96.51 96.41 96.82 95.3 97.3 99.1 97.62 97.69 104.1 106.5 108.5 107.2
22/10/2022 00:17:58 90.85 96 96.82 95.3 97.2 99.1 100.98 100.43 104.1 106.4 108.5 107.2
22/10/2022 00:17:59 91.96 93.6 96.82 95.3 97.2 99.1 99.83 100.51 104.1 106.4 108.4 107.2
22/10/2022 00:18:00 95.78 94.94 96.82 95.3 97.2 99.1 101.14 100.89 104.1 106.4 108.4 107.2
22/10/2022 00:18:01 94.45 95.1 96.82 95.3 97.2 99.1 99.78 100.86 104.1 106.4 108.4 107.2
22/10/2022 00:18:02 95.07 95.61 96.82 95.3 97.2 99.1 101.01 101.08 104.1 106.4 108.4 107.2
22/10/2022 00:18:03 93.54 94.96 96.82 95.3 97.2 99.1 100.09 100.78 104.1 106.3 108.4 107.2
22/10/2022 00:18:04 89.57 93.73 96.82 95.3 97.2 99.1 99.54 100.36 104.1 106.3 108.4 107.2
22/10/2022 00:18:05 95.8 95.16 96.82 95.3 97.2 99.1 101.46 101.08 104.1 106.3 108.4 107.2
22/10/2022 00:18:06 93.68 94.62 96.82 95.3 97.2 99.1 99.83 100.94 104.1 106.3 108.4 107.2
22/10/2022 00:18:07 95.12 94.84 96.82 95.3 97.2 99.1 101.7 101.55 104.1 106.3 108.4 107.2
22/10/2022 00:18:08 95.66 95.94 96.82 95.3 97.2 99.1 100.63 101.73 104.1 106.3 108.4 107.2
22/10/2022 00:18:09 94.94 95.22 96.82 95.3 97.2 99.1 99.73 100.95 104.1 106.2 108.4 107.2
22/10/2022 00:18:10 97.03 96.64 96.82 95.3 97.2 99.1 104.53 103.42 104.1 106.2 108.4 107.2
22/10/2022 00:18:11 97.89 97.85 97.85 95.3 97.2 99.1 103.57 103.86 104.07 106.2 108.4 107.2
22/10/2022 00:18:12 94.09 97.37 97.85 95.3 97.2 99.1 103.68 104.05 104.05 106.2 108.4 107.2
22/10/2022 00:18:13 93.85 95.58 97.85 95.3 97.2 99.1 103.55 103.95 104.05 106.2 108.4 107.2
22/10/2022 00:18:14 95.1 95.74 97.85 95.4 97.2 99.1 100.67 103.48 104.05 106.2 108.4 107.2
22/10/2022 00:18:15 98.22 97.44 97.85 95.4 97.2 99.1 102.08 102.25 104.05 106.2 108.4 107.2
22/10/2022 00:18:16 94.77 97.61 97.85 95.4 97.2 99.1 100.81 102.31 104.05 106.1 108.4 107.2
22/10/2022 00:18:17 96.21 96.47 97.85 95.4 97.2 99.1 100.81 101.49 104.05 106.1 108.3 107.2
22/10/2022 00:18:18 92.77 95.95 97.85 95.4 97.2 99.1 99.48 101.08 104.05 106.1 108.3 107.2
22/10/2022 00:18:19 91.37 94.54 97.85 95.4 97.2 99.1 99.4 100.26 104.05 106.1 108.3 107.2
22/10/2022 00:18:20 94.83 94.52 97.85 95.4 97.2 99.1 100.76 100.51 104.05 106.1 108.3 107.2
22/10/2022 00:18:21 93.26 94.5 97.85 95.4 97.1 99.1 99.56 100.47 104.05 106 108.3 107.2
22/10/2022 00:18:22 95.15 95.01 97.85 95.4 97.1 99.1 100.55 100.66 104.05 106 108.3 107.2
22/10/2022 00:18:23 96.57 96.42 97.85 95.4 97.1 99.1 101.8 101.27 104.05 106 108.3 107.2
22/10/2022 00:18:24 96.3 96.78 97.85 95.4 97.1 99.1 100.53 101.32 104.05 106 108.3 107.2
22/10/2022 00:18:25 96.47 96.29 97.85 95.4 97.1 99.1 103.26 103.03 104.05 106 108.3 107.2
22/10/2022 00:18:26 98.02 97.4 97.85 95.5 97.1 99.1 102.98 103.42 104.05 106 108.3 107.2
22/10/2022 00:18:27 95.13 97.51 97.85 95.5 97.1 99.1 103.59 103.8 104.05 105.9 108.3 107.2
22/10/2022 00:18:28 92.08 95.91 97.85 95.5 97.1 99.1 102.99 103.43 104.05 105.9 108.3 107.2
22/10/2022 00:18:29 94.74 95.19 97.85 95.5 97.1 99.1 101.96 103.47 104.05 105.9 108.3 107.2
22/10/2022 00:18:30 95.3 95.09 97.85 95.5 97.1 99.1 100.3 102.31 104.05 105.9 108.3 107.2
22/10/2022 00:18:31 95.62 95.96 97.85 95.5 97.1 99.1 101.7 102 104.05 105.9 108.3 107.2
22/10/2022 00:18:32 92.94 95.31 97.85 95.5 97.1 99.1 100.12 101.59 104.05 105.8 108.3 107.2
22/10/2022 00:18:33 93.41 94.35 97.85 95.5 97.1 99.1 100.15 100.81 104.05 105.8 108.3 107.2
22/10/2022 00:18:34 94.89 94.6 97.85 95.5 97.1 99.1 99.56 100.37 104.05 105.8 108.3 107.2
22/10/2022 00:18:35 94.97 94.91 97.85 95.5 97.1 99.1 98.66 99.8 104.05 105.8 108.3 107.2
22/10/2022 00:18:36 96.26 96 97.85 95.5 97.1 99.1 99.63 99.69 104.05 105.8 108.3 107.2
22/10/2022 00:18:37 92.59 96.05 97.85 95.5 97.1 99.1 97.87 99.7 104.05 105.7 108.3 107.2
22/10/2022 00:18:38 92.88 94.13 97.85 95.5 97.1 99.1 96.77 98.56 104.05 105.7 108.2 107.2
22/10/2022 00:18:39 93.03 93.32 97.85 95.5 97.1 99.1 98.25 98.1 104.05 105.7 108.2 107.2
22/10/2022 00:18:40 92.75 93.37 97.85 95.5 97.1 99.1 99.55 99.25 104.05 105.7 108.2 107.2
22/10/2022 00:18:41 92.66 92.91 97.61 95.5 97.1 99.1 99.83 99.8 104.05 105.6 108.2 107.2
22/10/2022 00:18:42 91.37 92.85 97.61 95.5 97.1 99.1 99.63 99.71 103.95 105.6 108.2 107.2
22/10/2022 00:18:43 92.67 92.71 97.61 95.4 97.1 99.1 99.82 100.04 103.8 105.6 108.2 107.2
22/10/2022 00:18:44 93.32 93.36 97.61 95.4 97.1 99.1 100.99 100.85 103.8 105.6 108.2 107.2
22/10/2022 00:18:45 93.73 93.74 97.61 95.4 97.1 99.1 97.68 100.49 103.8 105.5 108.2 107.2
22/10/2022 00:18:46 92.98 93.51 97.51 95.4 97.1 99.1 94.67 98.77 103.8 105.5 108.2 107.2
22/10/2022 00:18:47 93.97 93.74 97.51 95.4 97.1 99.1 95.62 96.86 103.8 105.5 108.2 107.2
22/10/2022 00:18:48 92.42 93.94 97.51 95.4 97.1 99.1 96.34 96.46 103.8 105.5 108.2 107.2
22/10/2022 00:18:49 93.53 93.36 97.51 95.4 97.1 99.1 99.48 98.56 103.8 105.5 108.2 107.2
22/10/2022 00:18:50 95.17 94.93 97.51 95.4 97.1 99.1 97.74 98.55 103.8 105.4 108.1 107.2
22/10/2022 00:18:51 95.07 95.39 97.51 95.4 97.1 99.1 98.57 98.63 103.8 105.4 108.1 107.2
22/10/2022 00:18:52 93.13 95.09 97.51 95.4 97.1 99.1 97.51 98.66 103.8 105.4 108.1 107.2
22/10/2022 00:18:53 94.14 94.45 97.51 95.4 97.1 99.1 95.14 97.89 103.8 105.4 108.1 107.2
22/10/2022 00:18:54 93.56 94.41 97.51 95.4 97 99.1 97.66 97.27 103.8 105.3 108.1 107.2
22/10/2022 00:18:55 93.15 93.8 97.51 95.4 97 99.1 96.95 97.59 103.8 105.3 108.1 107.2
22/10/2022 00:18:56 92.99 93.33 97.51 95.4 97 99.1 95.1 96.91 103.8 105.3 108.1 107.2
22/10/2022 00:18:57 94.2 93.9 96.05 95.4 97 99.1 97.24 96.76 103.47 105.3 108.1 107.2
22/10/2022 00:18:58 93.64 94.25 96.05 95.4 97 99.1 97.68 97.43 103.47 105.2 108.1 107.2
22/10/2022 00:18:59 95.89 95.29 96.05 95.3 97 99.1 98.61 98.15 102.31 105.2 108.1 107.2
22/10/2022 00:19:00 95.38 95.39 96.05 95.3 97 99.1 98.33 98.39 102 105.2 108.1 107.2
22/10/2022 00:19:01 95.63 95.75 96.05 95.3 97 99.1 96.05 98.31 101.59 105.1 108 107.2
22/10/2022 00:19:02 95.36 95.48 96.05 95.3 97 99.1 96.03 96.94 100.85 105.1 108 107.2
22/10/2022 00:19:03 95.43 95.73 96.05 95.3 97 99.1 97.17 96.99 100.85 105.1 108 107.2
22/10/2022 00:19:04 95.18 95.41 96.05 95.3 97 99.1 95.94 96.94 100.85 105.1 108 107.2
22/10/2022 00:19:05 96.1 96.04 96.05 95.3 97 99.1 95.91 96.34 100.85 105 108 107.2
22/10/2022 00:19:06 96.81 96.47 96.47 95.4 97 99.1 97.18 96.95 100.85 105 108 107.2
22/10/2022 00:19:07 95.16 96.44 96.47 95.4 97 99.1 96.97 96.98 100.85 105 108 107.2
22/10/2022 00:19:08 95.96 96.11 96.47 95.4 97 99.1 97.28 97.3 100.85 105 108 107.2
22/10/2022 00:19:09 94.8 95.97 96.47 95.4 97 99.1 95.72 97.11 100.85 104.9 108 107.2
22/10/2022 00:19:10 95.78 95.79 96.47 95.3 97 99 96.99 96.95 100.85 104.9 108 107.2
22/10/2022 00:19:11 94.61 95.77 96.47 95.3 97 99 97.6 97.44 100.85 104.9 107.9 107.2
22/10/2022 00:19:12 95.98 95.74 96.47 95.3 97 99 97 97.59 100.85 104.8 107.9 107.2
22/10/2022 00:19:13 95.54 95.88 96.47 95.3 97 99 96.17 97.1 100.85 104.8 107.9 107.2
22/10/2022 00:19:14 91.29 95.63 96.47 95.3 97 99 95.91 96.86 100.49 104.8 107.9 107.2
22/10/2022 00:19:15 92.17 93.41 96.47 95.3 97 99 100.48 99.65 99.65 104.7 107.9 107.2
22/10/2022 00:19:16 92.14 92.81 96.47 95.3 97 99 100.01 100.26 100.26 104.7 107.9 107.2
22/10/2022 00:19:17 90.95 92.29 96.47 95.3 97 99 99.69 100.29 100.29 104.7 107.9 107.2
22/10/2022 00:19:18 93.08 92.71 96.47 95.3 97 99 100.47 100.62 100.62 104.7 107.9 107.2
22/10/2022 00:19:19 91.13 92.57 96.47 95.2 97 99 100.31 100.86 100.86 104.6 107.9 107.2
22/10/2022 00:19:20 91.65 92.17 96.47 95.2 96.9 99 100.04 100.74 100.86 104.6 107.9 107.2
22/10/2022 00:19:21 91.68 92.24 96.47 95.2 96.9 99 99.87 100.5 100.86 104.6 107.8 107.2
22/10/2022 00:19:22 92.82 92.41 96.47 95.2 96.9 99 100.39 100.46 100.86 104.5 107.8 107.2
22/10/2022 00:19:23 92.14 92.48 96.47 95.2 96.9 99 100.52 100.69 100.86 104.5 107.8 107.2
22/10/2022 00:19:24 91.55 92.27 96.47 95.2 96.9 99 99.62 100.29 100.86 104.5 107.8 107.2
22/10/2022 00:19:25 94.78 93.86 96.47 95.2 96.9 99 100.66 100.51 100.86 104.5 107.8 107.2
22/10/2022 00:19:26 94.48 94.42 96.47 95.2 96.9 99 100.55 100.65 100.86 104.4 107.8 107.2
22/10/2022 00:19:27 94.49 94.51 96.47 95.2 96.9 99 100.39 100.77 100.86 104.4 107.8 107.2
22/10/2022 00:19:28 94.53 94.75 96.47 95.2 96.9 99 99.85 100.71 100.86 104.4 107.8 107.2
22/10/2022 00:19:29 91.35 94.54 96.47 95.2 96.9 99 99.75 100.56 100.86 104.3 107.8 107.2
22/10/2022 00:19:30 87.79 92.48 96.47 95.2 96.9 99 99.04 99.9 100.86 104.3 107.8 107.2
22/10/2022 00:19:31 86.17 90.04 96.47 95.1 96.9 99 92.62 99.28 100.86 104.3 107.8 107.2
22/10/2022 00:19:32 93.28 92.06 96.47 95.1 96.9 99 94.19 96.29 100.86 104.2 107.7 107.2
22/10/2022 00:19:33 92.94 93.07 96.47 95.1 96.9 99 94.86 95.64 100.86 104.2 107.7 107.2
22/10/2022 00:19:34 91.36 92.41 96.47 95.1 96.9 99 94.77 94.9 100.86 104.2 107.7 107.2
22/10/2022 00:19:35 90.09 91.57 96.47 95.1 96.9 99 92.07 94.82 100.86 104.1 107.7 107.2
22/10/2022 00:19:36 92.97 92.55 96.44 95.1 96.9 99 94.22 94.21 100.86 104.1 107.7 107.2
22/10/2022 00:19:37 92.43 92.94 96.11 95 96.9 99 95.46 95.03 100.86 104.1 107.7 107.2
22/10/2022 00:19:38 94.27 93.73 95.97 95 96.9 99 97.45 96.65 100.86 104 107.7 107.2
22/10/2022 00:19:39 92.81 93.72 95.88 95 96.9 99 93.64 96.62 100.86 104 107.7 107.2
22/10/2022 00:19:40 94.83 94.78 95.88 95 96.9 99 96.09 96.08 100.86 104 107.7 107.2
22/10/2022 00:19:41 93.3 94.26 95.88 95 96.9 99 96.51 96.46 100.86 103.9 107.6 107.2
22/10/2022 00:19:42 91 93.71 95.88 95 96.9 99 98 97.79 100.86 103.9 107.6 107.2
22/10/2022 00:19:43 91.71 92.54 95.63 94.9 96.9 99 95.38 97.47 100.86 103.8 107.6 107.2
22/10/2022 00:19:44 85.54 91.52 94.78 94.9 96.9 99 88.28 95.82 100.86 103.8 107.6 107.2
22/10/2022 00:19:45 94.08 93.14 94.78 94.9 96.9 99 95.87 95.18 100.86 103.8 107.6 107.2
22/10/2022 00:19:46 95.17 94.66 94.78 94.9 96.9 99 95.76 95.77 100.86 103.7 107.6 107.2
22/10/2022 00:19:47 94.36 94.46 94.78 94.9 96.9 99 94.82 95.42 100.86 103.7 107.6 107.2
22/10/2022 00:19:48 94.44 94.69 94.78 94.9 96.8 99 96.04 95.74 100.86 103.6 107.6 107.2
22/10/2022 00:19:49 92.65 94.49 94.78 94.9 96.8 99 95.24 95.76 100.77 103.6 107.6 107.2
22/10/2022 00:19:50 92.64 93.48 94.78 94.9 96.8 99 94.2 95.57 100.77 103.6 107.6 107.2
22/10/2022 00:19:51 94.92 94.49 94.78 94.9 96.8 99 96.12 95.82 100.77 103.5 107.5 107.2
22/10/2022 00:19:52 95.2 95.05 95.05 94.9 96.8 99 96.55 96.38 100.77 103.5 107.5 107.2
22/10/2022 00:19:53 93.73 94.92 95.05 94.9 96.8 99 96.38 96.48 100.77 103.5 107.5 107.2
22/10/2022 00:19:54 93.71 94.39 95.05 94.9 96.8 99 95.18 96.51 100.77 103.4 107.5 107.2
22/10/2022 00:19:55 95.86 95.36 95.36 94.9 96.8 99 96.37 96.32 100.77 103.4 107.5 107.2
22/10/2022 00:19:56 94.89 95.36 95.36 94.9 96.8 99 97.02 96.89 100.77 103.3 107.5 107.2
22/10/2022 00:19:57 92.72 95.1 95.36 94.9 96.8 99 96.42 96.97 100.71 103.3 107.5 107.2
22/10/2022 00:19:58 94.09 94.32 95.36 94.9 96.8 99 95.48 96.51 100.56 103.3 107.5 107.2
22/10/2022 00:19:59 92.39 93.91 95.36 94.9 96.8 99 92.9 95.83 99.9 103.2 107.5 107.2
22/10/2022 00:20:00 95.15 94.6 95.36 94.9 96.8 99 96.5 96.11 99.28 103.2 107.5 107.2
22/10/2022 00:20:01 95.39 95.24 95.36 95 96.8 99 97.37 97.05 97.79 103.1 107.4 107.2
22/10/2022 00:20:02 94.06 95.19 95.36 95 96.8 99 95.69 96.98 97.79 103.1 107.4 107.2
22/10/2022 00:20:03 95.42 95.32 95.36 95 96.8 99 97.16 97.16 97.79 103 107.4 107.2
22/10/2022 00:20:04 95.43 95.56 95.56 95 96.8 99 99.65 98.94 98.94 103 107.4 107.2
22/10/2022 00:20:05 94.73 95.3 95.56 95 96.8 99 99.11 99.53 99.53 103 107.4 107.2
22/10/2022 00:20:06 94.75 94.91 95.56 94.9 96.8 99 96.84 98.83 99.53 102.9 107.4 107.2
22/10/2022 00:20:07 97.3 96.52 96.52 94.9 96.8 99 99.13 98.75 99.53 102.9 107.4 107.2
22/10/2022 00:20:08 94.58 96.49 96.52 94.9 96.8 99 97.33 98.69 99.53 102.8 107.4 107.2
22/10/2022 00:20:09 94.88 95.44 96.52 94.9 96.8 98.9 97.71 98.34 99.53 102.8 107.3 107.2
22/10/2022 00:20:10 94.02 95.05 96.52 94.9 96.8 98.9 95.89 97.62 99.53 102.7 107.3 107.2
22/10/2022 00:20:11 95.43 95.34 96.52 94.9 96.8 98.9 97.46 97.55 99.53 102.7 107.3 107.2
22/10/2022 00:20:12 93.91 95.16 96.52 94.9 96.8 98.9 96.61 97.35 99.53 102.6 107.3 107.2
22/10/2022 00:20:13 94.97 94.89 96.52 94.9 96.8 98.9 96.77 97.13 99.53 102.6 107.3 107.2
22/10/2022 00:20:14 94.35 94.96 96.52 94.8 96.8 98.9 95.25 96.64 99.53 102.5 107.3 107.2
22/10/2022 00:20:15 91.42 94.47 96.52 94.8 96.8 98.9 95.75 96.48 99.53 102.5 107.3 107.2
22/10/2022 00:20:16 92.59 93.07 96.52 94.8 96.8 98.9 100.91 99.84 99.84 102.4 107.3 107.2
22/10/2022 00:20:17 91.93 92.77 96.52 94.8 96.7 98.9 100.35 100.45 100.45 102.4 107.3 107.2
22/10/2022 00:20:18 90.98 92.07 96.52 94.7 96.7 98.9 99.7 100.35 100.45 102.3 107.3 107.2
22/10/2022 00:20:19 93.34 92.98 96.52 94.7 96.7 98.9 100.39 100.56 100.56 102.3 107.3 107.2
22/10/2022 00:20:20 92.33 92.94 96.52 94.7 96.7 98.9 100.67 100.96 100.96 102.2 107.2 107.2
22/10/2022 00:20:21 91.23 92.43 96.52 94.7 96.7 98.9 99.59 100.77 100.96 102.2 107.2 107.2
22/10/2022 00:20:22 91.57 92.06 96.52 94.7 96.7 98.9 99.76 100.3 100.96 102.1 107.2 107.2
22/10/2022 00:20:23 93.36 92.9 96.52 94.7 96.7 98.9 100.93 100.74 100.96 102.1 107.2 107.2
22/10/2022 00:20:24 92.07 92.73 96.52 94.7 96.7 98.9 100.92 100.96 100.96 102 107.2 107.2
22/10/2022 00:20:25 90.95 92.31 96.52 94.7 96.7 98.9 100.12 100.87 100.96 102 107.2 107.2
22/10/2022 00:20:26 93.44 93.09 96.52 94.7 96.7 98.9 100.53 100.63 100.96 101.9 107.2 107.2
22/10/2022 00:20:27 92.36 93.07 96.52 94.6 96.7 98.9 100.89 100.97 100.97 101.9 107.2 107.2
22/10/2022 00:20:28 91.5 92.28 96.52 94.6 96.7 98.9 99.78 100.95 100.97 101.8 107.1 107.2
22/10/2022 00:20:29 91.18 91.78 96.52 94.6 96.7 98.9 99.84 100.65 100.97 101.8 107.1 107.2
22/10/2022 00:20:30 92.8 92.79 96.52 94.6 96.7 98.9 99.92 100.32 100.97 101.7 107.1 107.2
22/10/2022 00:20:31 95.6 94.99 96.52 94.6 96.6 98.9 100.73 100.56 100.97 101.7 107.1 107.2
22/10/2022 00:20:32 94.12 95.02 96.52 94.6 96.6 98.9 99.21 100.72 100.97 101.6 107.1 107.2
22/10/2022 00:20:33 94.51 94.7 96.52 94.6 96.6 98.9 100.14 100.38 100.97 101.6 107.1 107.2
22/10/2022 00:20:34 93.3 94.44 96.52 94.6 96.6 98.9 100.58 100.41 100.97 101.5 107.1 107.2
22/10/2022 00:20:35 96.12 95.6 96.52 94.6 96.6 98.9 101.15 100.88 100.97 101.4 107.1 107.2
22/10/2022 00:20:36 94.86 95.29 96.52 94.5 96.6 98.9 99.99 100.88 100.97 101.4 107.1 107.2
22/10/2022 00:20:37 94.34 95.03 96.49 94.5 96.6 98.9 100.35 100.66 100.97 101.3 107 107.2
22/10/2022 00:20:38 94.89 95 95.6 94.5 96.6 98.9 100.53 100.74 100.97 101.3 107 107.2
22/10/2022 00:20:39 95.07 95.35 95.6 94.5 96.6 98.9 100.62 101.03 101.03 101.2 107 107.2
22/10/2022 00:20:40 94.09 94.75 95.6 94.5 96.6 98.9 99.73 100.75 101.03 101.1 107 107.2
22/10/2022 00:20:41 94.3 94.7 95.6 94.5 96.6 98.9 100.07 100.45 101.03 101.1 107 107.2
22/10/2022 00:20:42 94.66 94.67 95.6 94.5 96.6 98.9 100.52 100.41 101.03 101 107 107.2
22/10/2022 00:20:43 94.21 94.64 95.6 94.5 96.6 98.9 100.1 100.66 101.03 101 107 107.2
22/10/2022 00:20:44 95.03 95.07 95.6 94.6 96.6 98.9 99.84 100.61 101.03 100.9 107 107.2
22/10/2022 00:20:45 93.94 94.86 95.6 94.6 96.6 98.9 100.5 100.41 101.03 100.9 107 107.2
22/10/2022 00:20:46 92.78 94.14 95.6 94.6 96.5 98.9 99.23 100.38 101.03 100.8 107 107.2
22/10/2022 00:20:47 92.64 93.65 95.6 94.6 96.5 98.9 98.84 99.76 101.03 100.8 107 107.2
22/10/2022 00:20:48 93.57 93.41 95.6 94.6 96.5 98.9 97.85 99.23 101.03 100.7 107 107.2
22/10/2022 00:20:49 94.97 94.44 95.6 94.6 96.5 98.9 99.03 99.02 101.03 100.7 107 107.2
22/10/2022 00:20:50 95.56 95.14 95.6 94.6 96.5 98.9 99.76 99.53 101.03 100.7 107 107.2
22/10/2022 00:20:51 93.51 95.12 95.6 94.6 96.5 98.9 98.8 99.69 101.03 100.7 107 107.2
22/10/2022 00:20:52 95.05 94.86 95.6 94.6 96.5 98.9 98.65 99.13 101.03 100.7 107 107.2
22/10/2022 00:20:53 94.71 94.98 95.6 94.6 96.5 98.9 98.89 99.18 101.03 100.7 107 107.2
22/10/2022 00:20:54 93.49 94.9 95.6 94.6 96.5 98.9 99.31 99.28 101.03 100.7 107 107.2
22/10/2022 00:20:55 93.16 94.25 95.6 94.6 96.5 98.9 98.64 99.24 101.03 100.7 107 107.2
22/10/2022 00:20:56 93.9 94.03 95.6 94.6 96.5 98.9 98.47 98.92 101.03 100.7 107 107.2
22/10/2022 00:20:57 93.75 93.87 95.6 94.6 96.5 98.9 98.8 98.97 101.03 100.7 107 107.2
22/10/2022 00:20:58 94.13 94.28 95.6 94.6 96.5 98.9 98.93 99.25 101.03 100.7 107 107.2
22/10/2022 00:20:59 94.16 94.24 95.6 94.6 96.5 98.9 98.75 99.14 101.03 100.7 107 107.2
22/10/2022 00:21:00 91.74 94.15 95.6 94.6 96.5 98.9 98.45 99.17 101.03 100.8 107 107.2
22/10/2022 00:21:01 95.07 94.3 95.6 94.6 96.5 98.9 98.39 98.8 101.03 100.8 107 107.2
22/10/2022 00:21:02 94.48 94.51 95.6 94.6 96.5 98.9 100.3 100.08 101.03 100.8 106.9 107.2
22/10/2022 00:21:03 94.68 94.78 95.6 94.6 96.5 98.9 99.97 100.42 101.03 100.8 106.9 107.2
22/10/2022 00:21:04 94.29 94.57 95.6 94.6 96.5 98.9 99.95 100.22 101.03 100.8 106.9 107.2
22/10/2022 00:21:05 94.39 94.93 95.35 94.6 96.5 98.9 100.39 100.2 101.03 100.8 106.9 107.2
22/10/2022 00:21:06 94.82 94.72 95.35 94.6 96.5 98.9 99.73 100.35 101.03 100.8 106.9 107.2
22/10/2022 00:21:07 95.25 95.11 95.35 94.7 96.4 98.9 99.69 100.01 101.03 100.8 106.9 107.2
22/10/2022 00:21:08 96.21 96.11 96.11 94.7 96.4 98.9 100.32 100.41 101.03 100.7 106.9 107.2
22/10/2022 00:21:09 93.74 95.69 96.11 94.6 96.4 98.9 100.09 100.43 100.75 100.6 106.8 107.2
22/10/2022 00:21:10 95.13 95.02 96.11 94.6 96.4 98.9 99.78 100.51 100.66 100.6 106.8 107.2
22/10/2022 00:21:11 94.58 95.11 96.11 94.6 96.4 98.9 99.54 100.03 100.66 100.5 106.8 107.2
22/10/2022 00:21:12 93.74 94.75 96.11 94.6 96.4 98.9 99.86 100.25 100.66 100.5 106.8 107.2
22/10/2022 00:21:13 94.04 94.49 96.11 94.6 96.4 98.9 99.82 100.28 100.61 100.4 106.8 107.2
22/10/2022 00:21:14 95.92 95.3 96.11 94.7 96.4 98.9 100.77 100.71 100.71 100.4 106.8 107.2
22/10/2022 00:21:15 94.65 95.22 96.11 94.7 96.4 98.9 100.4 100.39 100.71 100.4 106.8 107.2
22/10/2022 00:21:16 90.53 94.88 96.11 94.7 96.4 98.9 98.71 100.5 100.71 100.4 106.8 107.2
22/10/2022 00:21:17 88.03 92.62 96.11 94.7 96.4 98.9 97.95 99.7 100.71 100.3 106.8 107.2
22/10/2022 00:21:18 86.13 90.33 96.11 94.7 96.4 98.9 89.8 98.14 100.71 100.3 106.7 107.2
22/10/2022 00:21:19 92.39 91.99 96.11 94.7 96.3 98.9 94.32 95.37 100.71 100.3 106.7 107.2
22/10/2022 00:21:20 89.2 91.19 96.11 94.7 96.3 98.9 92.24 94.45 100.71 100.3 106.7 107.2
22/10/2022 00:21:21 91.13 91.07 96.11 94.7 96.3 98.9 93.89 93.9 100.71 100.3 106.7 107.2
22/10/2022 00:21:22 90.37 90.92 96.11 94.6 96.3 98.9 92.56 93.73 100.71 100.2 106.7 107.2
22/10/2022 00:21:23 92.46 92.56 96.11 94.7 96.3 98.9 94.68 94.56 100.71 100.2 106.7 107.2
22/10/2022 00:21:24 90.64 91.88 96.11 94.7 96.3 98.9 92.78 94.21 100.71 100.2 106.7 107.2
22/10/2022 00:21:25 91.05 91.34 96.11 94.6 96.3 98.9 93.44 93.52 100.71 100.1 106.6 107.2
22/10/2022 00:21:26 92.91 92.6 96.11 94.6 96.3 98.8 95.08 94.69 100.71 100.1 106.6 107.2
22/10/2022 00:21:27 90.03 92.58 96.11 94.6 96.3 98.8 92.85 94.68 100.71 100.1 106.6 107.2
22/10/2022 00:21:28 89.61 91.42 96.11 94.6 96.3 98.8 92.08 93.89 100.71 100.1 106.6 107.2
22/10/2022 00:21:29 91.91 91.59 96.11 94.6 96.3 98.8 93.9 93.75 100.71 100 106.6 107.2
22/10/2022 00:21:30 91.27 92.23 96.11 94.6 96.2 98.8 93.01 94.13 100.71 100 106.6 107.2
22/10/2022 00:21:31 87.14 91.13 96.11 94.6 96.2 98.8 90.78 93.11 100.71 100 106.6 107.2
22/10/2022 00:21:32 90.16 90.18 96.11 94.6 96.2 98.8 92.52 92.6 100.71 100 106.6 107.2
22/10/2022 00:21:33 91.54 91.5 96.11 94.6 96.2 98.8 94.26 94.13 100.71 100 106.6 107.2
22/10/2022 00:21:34 93.88 93.77 96.11 94.6 96.2 98.8 94.97 95.48 100.71 99.9 106.6 107.2
22/10/2022 00:21:35 88.88 92.25 96.11 94.6 96.2 98.8 90.02 93.86 100.71 99.9 106.6 107.2
22/10/2022 00:21:36 89.66 90.54 96.11 94.6 96.2 98.8 90.55 92.04 100.71 99.9 106.5 107.2
22/10/2022 00:21:37 91.21 91.3 96.11 94.6 96.2 98.8 91.65 91.99 100.71 99.9 106.5 107.2
22/10/2022 00:21:38 89.04 91.35 95.69 94.6 96.2 98.8 89.55 92.05 100.71 99.8 106.5 107.2
22/10/2022 00:21:39 91.8 91.48 95.3 94.6 96.2 98.8 92.91 92.61 100.71 99.8 106.5 107.2
22/10/2022 00:21:40 89.95 91.61 95.3 94.5 96.2 98.8 90.78 92.51 100.71 99.7 106.5 107.2
22/10/2022 00:21:41 89.98 90.62 95.3 94.5 96.2 98.8 91.1 91.55 100.71 99.7 106.5 107.2
22/10/2022 00:21:42 89.03 90.38 95.3 94.5 96.2 98.8 89.71 91.39 100.71 99.7 106.5 107.2
22/10/2022 00:21:43 87.69 89.78 95.3 94.5 96.2 98.8 89.1 90.66 100.71 99.7 106.5 107.2
22/10/2022 00:21:44 89.59 89.52 95.22 94.5 96.2 98.8 90.42 90.31 100.5 99.7 106.5 107.2
22/10/2022 00:21:45 90.21 90.57 94.88 94.5 96.2 98.8 91.41 91.66 100.5 99.7 106.5 107.1
22/10/2022 00:21:46 89.65 90.2 93.77 94.4 96.2 98.8 90.16 90.88 99.7 99.7 106.5 107.1
22/10/2022 00:21:47 94.7 93.78 93.78 94.5 96.2 98.8 96.52 95.49 98.14 99.7 106.5 107.1
22/10/2022 00:21:48 93.63 94.16 94.16 94.5 96.2 98.8 99.55 99.4 99.4 99.7 106.4 107.1
22/10/2022 00:21:49 94.41 94.66 94.66 94.4 96.2 98.8 102.23 101.81 101.81 99.7 106.4 107.1
22/10/2022 00:21:50 94.66 94.79 94.79 94.5 96.2 98.8 102.02 102.45 102.45 99.7 106.4 107.1
22/10/2022 00:21:51 89.11 94.37 94.79 94.4 96.2 98.8 101.78 102.65 102.65 99.7 106.4 107.1
22/10/2022 00:21:52 93.08 93.23 94.79 94.4 96.2 98.8 102.03 102.65 102.65 99.7 106.4 107.1
22/10/2022 00:21:53 93.02 93.46 94.79 94.4 96.2 98.8 102.9 102.78 102.78 99.8 106.4 107.1
22/10/2022 00:21:54 92.48 93.59 94.79 94.3 96.2 98.8 102.36 102.77 102.78 99.8 106.4 107.1
22/10/2022 00:21:55 87.6 92.46 94.79 94.3 96.2 98.8 101.83 102.68 102.78 99.8 106.4 107.1
22/10/2022 00:21:56 95.33 94.38 94.79 94.2 96.2 98.8 102.2 102.74 102.78 99.8 106.4 107.1
22/10/2022 00:21:57 93.85 94.64 94.79 94.2 96.2 98.8 102.17 103.01 103.01 99.8 106.4 107.1
22/10/2022 00:21:58 96.35 95.87 95.87 94.3 96.2 98.8 102.51 103.16 103.16 99.8 106.4 107.1
22/10/2022 00:21:59 91.33 95.43 95.87 94.2 96.2 98.7 102.61 103.09 103.16 99.8 106.4 107.1
22/10/2022 00:22:00 94.07 94.33 95.87 94.2 96.2 98.7 102.98 103.01 103.16 99.8 106.4 107.1
22/10/2022 00:22:01 94.01 94.27 95.87 94.2 96.2 98.7 101.9 102.95 103.16 99.8 106.4 107.1
22/10/2022 00:22:02 86.96 94.16 95.87 94.2 96.2 98.7 100.88 102.58 103.16 99.8 106.4 107.1
22/10/2022 00:22:03 94.01 93.09 95.87 94.2 96.1 98.7 101.08 101.99 103.16 99.8 106.4 107.1
22/10/2022 00:22:04 90.3 93.03 95.87 94.2 96.1 98.7 100.64 101.73 103.16 99.7 106.4 107.1
22/10/2022 00:22:05 86.46 91.4 95.87 94.1 96.1 98.7 100.34 101.41 103.16 99.7 106.4 107.1
22/10/2022 00:22:06 90.01 90.02 95.87 94.1 96.1 98.7 100.69 101.4 103.16 99.7 106.4 107.1
22/10/2022 00:22:07 89.82 90.18 95.87 94.1 96.1 98.7 100.7 101.46 103.16 99.7 106.4 107.1
22/10/2022 00:22:08 89.4 90.15 95.87 94 96.1 98.7 100.92 101.45 103.16 99.7 106.4 107.1
22/10/2022 00:22:09 88.95 89.7 95.87 94 96.1 98.7 101.5 101.4 103.16 99.7 106.4 107.1
22/10/2022 00:22:10 90.11 90.64 95.87 93.9 96.1 98.7 100.89 101.38 103.16 99.6 106.4 107.1
22/10/2022 00:22:11 90.61 90.58 95.87 93.9 96.1 98.7 100.66 101.41 103.16 99.6 106.4 107.1
22/10/2022 00:22:12 91.74 91.81 95.87 93.9 96.1 98.7 100.85 101.46 103.16 99.6 106.4 107.1
22/10/2022 00:22:13 89.57 91.94 95.87 93.9 96.1 98.7 100.47 101.52 103.16 99.5 106.4 107.1
22/10/2022 00:22:14 89.29 91.23 95.87 93.9 96 98.7 100.63 101.43 103.16 99.5 106.3 107.1
22/10/2022 00:22:15 91.37 90.98 95.87 93.8 96 98.7 100.7 101.45 103.16 99.5 106.3 107.1
22/10/2022 00:22:16 87.46 90.59 95.87 93.8 96 98.7 100.51 101.5 103.16 99.5 106.3 107.1
22/10/2022 00:22:17 92.04 91.66 95.87 93.8 96 98.7 98.61 101.31 103.16 99.5 106.3 107.1
22/10/2022 00:22:18 93.48 93.13 95.87 93.8 96 98.7 96.21 98.89 103.16 99.5 106.3 107.1
22/10/2022 00:22:19 89.97 93.1 95.87 93.8 96 98.7 101.55 100.56 103.16 99.5 106.3 107.1
22/10/2022 00:22:20 93.92 93.5 95.87 93.7 96 98.7 101.55 101.57 103.16 99.5 106.3 107.1
22/10/2022 00:22:21 88.95 93.52 95.87 93.7 96 98.7 100.22 101.63 103.16 99.5 106.3 107.1
22/10/2022 00:22:22 90.6 91.37 95.87 93.7 96 98.7 99.47 100.89 103.16 99.5 106.3 107.1
22/10/2022 00:22:23 89.89 90.92 95.87 93.7 96 98.7 99.42 100.35 103.16 99.5 106.3 107.1
22/10/2022 00:22:24 92.3 91.99 95.87 93.7 96 98.7 99.91 100.49 103.16 99.4 106.2 107.1
22/10/2022 00:22:25 89.32 91.93 95.87 93.7 96 98.7 99.46 100.53 103.16 99.4 106.2 107.1
22/10/2022 00:22:26 92.17 91.98 95.87 93.7 96 98.7 99.65 100.38 103.16 99.4 106.2 107.1
22/10/2022 00:22:27 87.08 91.35 95.87 93.7 96 98.7 99.25 100.29 103.16 99.4 106.2 107.1
22/10/2022 00:22:28 92.11 91.64 95.43 93.7 96 98.7 99.98 100.22 103.09 99.4 106.2 107.1
22/10/2022 00:22:29 87.47 91.24 94.33 93.6 96 98.7 100.3 100.35 103.01 99.4 106.2 107.1
22/10/2022 00:22:30 91.46 90.86 94.27 93.6 95.9 98.7 99.85 100.25 102.95 99.4 106.2 107.1
22/10/2022 00:22:31 90.67 91.16 94.16 93.6 95.9 98.7 99.78 100.38 102.58 99.4 106.2 107.1
22/10/2022 00:22:32 92.45 92.27 93.52 93.6 95.9 98.7 100.05 100.54 101.99 99.4 106.2 107.1
22/10/2022 00:22:33 92.69 92.74 93.52 93.6 95.9 98.7 99.83 100.67 101.73 99.4 106.1 107.1
22/10/2022 00:22:34 89.86 92.61 93.52 93.6 95.9 98.7 99.14 100.35 101.63 99.4 106.1 107.1
22/10/2022 00:22:35 91.76 91.87 93.52 93.6 95.9 98.7 99.68 100.1 101.63 99.4 106.1 107.1
22/10/2022 00:22:36 94.86 94.84 94.84 93.7 95.9 98.7 100.58 100.97 101.63 99.4 106.1 107.1
22/10/2022 00:22:37 89.5 93.5 94.84 93.6 95.9 98.7 99.48 100.71 101.63 99.4 106.1 107.1
22/10/2022 00:22:38 92.26 92.77 94.84 93.6 95.9 98.7 99.83 100.4 101.63 99.4 106.1 107.1
22/10/2022 00:22:39 91.8 92.79 94.84 93.6 95.9 98.7 100.63 100.43 101.63 99.4 106.1 107.1
22/10/2022 00:22:40 94.05 93.33 94.84 93.6 95.9 98.7 100.9 100.97 101.63 99.3 106.1 107.1
22/10/2022 00:22:41 93.86 93.88 94.84 93.6 95.9 98.7 100.88 101.27 101.63 99.3 106 107.1
22/10/2022 00:22:42 88.16 93.61 94.84 93.6 95.9 98.7 99.34 101.06 101.63 99.3 106 107.1
22/10/2022 00:22:43 93.08 92.8 94.84 93.6 95.9 98.7 100.27 100.72 101.63 99.3 106 107.1
22/10/2022 00:22:44 87.22 92.32 94.84 93.6 95.9 98.7 99.29 100.58 101.63 99.3 106 107.1
22/10/2022 00:22:45 88.21 89.82 94.84 93.6 95.9 98.7 99.27 100.26 101.63 99.3 106 107.1
22/10/2022 00:22:46 88.41 89.47 94.84 93.6 95.9 98.7 91.54 99.32 101.63 99.3 106 107.1
22/10/2022 00:22:47 93.3 92.85 94.84 93.6 95.9 98.7 94.51 96.57 101.63 99.2 106 107.1
22/10/2022 00:22:48 91.64 92 94.84 93.6 95.9 98.7 93.87 94.73 101.63 99.2 106 107.1
22/10/2022 00:22:49 95.98 95.28 95.28 93.6 95.9 98.7 100.55 99.21 101.63 99.2 106 107.1
22/10/2022 00:22:50 86.72 94.1 95.28 93.6 95.9 98.7 98.91 99.44 101.63 99.2 106 107.1
22/10/2022 00:22:51 86.96 91.01 95.28 93.6 95.9 98.6 99.21 99.7 101.27 99.2 105.9 107.1
22/10/2022 00:22:52 88.48 89.15 95.28 93.5 95.9 98.6 99.31 99.91 101.27 99.2 105.9 107.1
22/10/2022 00:22:53 88.79 89.54 95.28 93.5 95.8 98.6 98.99 99.88 101.27 99.2 105.9 107.1
22/10/2022 00:22:54 88.17 89.34 95.28 93.5 95.8 98.6 99.03 100 101.27 99.3 105.9 107.1
22/10/2022 00:22:55 89.27 89.13 95.28 93.5 95.8 98.6 99.32 99.88 101.27 99.3 105.9 107.1
22/10/2022 00:22:56 87.35 88.95 95.28 93.5 95.8 98.6 99.29 100.06 101.27 99.3 105.9 107.1
22/10/2022 00:22:57 89.1 88.77 95.28 93.4 95.8 98.6 99.28 100 101.27 99.3 105.9 107.1
22/10/2022 00:22:58 84.96 88.61 95.28 93.4 95.8 98.6 99.38 100.12 101.27 99.3 105.9 107.1
22/10/2022 00:22:59 91.03 90.06 95.28 93.4 95.8 98.6 100.7 100.24 101.27 99.3 105.9 107.1
22/10/2022 00:23:00 89.07 89.88 95.28 93.4 95.8 98.6 99.46 100.25 101.27 99.3 105.9 107.1
22/10/2022 00:23:01 86.95 89.31 95.28 93.4 95.8 98.6 98.93 99.95 101.27 99.3 105.9 107.1
22/10/2022 00:23:02 86.06 87.79 95.28 93.4 95.8 98.6 98.63 99.7 101.27 99.2 105.8 107.1
22/10/2022 00:23:03 88.92 88.46 95.28 93.4 95.8 98.6 91.17 99.19 101.27 99.2 105.8 107.1
22/10/2022 00:23:04 90.27 89.71 95.28 93.4 95.8 98.6 96.17 96.81 101.27 99.2 105.8 107.1
22/10/2022 00:23:05 90.92 90.86 95.28 93.4 95.8 98.6 99.18 98.91 101.27 99.2 105.8 107.1
22/10/2022 00:23:06 84.63 90.48 95.28 93.3 95.8 98.6 91.84 98.15 101.27 99.2 105.8 107.1
22/10/2022 00:23:07 79.9 87.67 95.28 93.3 95.8 98.6 83.03 95.04 101.27 99.2 105.8 107.1
22/10/2022 00:23:08 80.64 84.5 95.28 93.3 95.8 98.6 83.96 91.21 101.27 99.2 105.8 107.1
22/10/2022 00:23:09 82.95 83.3 95.28 93.3 95.8 98.6 85.75 88.1 101.27 99.1 105.8 107.1
22/10/2022 00:23:10 85.11 84.97 95.28 93.2 95.8 98.6 87.66 88.1 101.27 99.1 105.7 107.1
22/10/2022 00:23:11 82.14 84.72 95.28 93.2 95.8 98.6 85.21 87.87 101.06 99 105.7 107.1
22/10/2022 00:23:12 81.18 82.95 95.28 93.2 95.8 98.6 84.45 86.25 100.72 99 105.7 107.1
22/10/2022 00:23:13 79.49 81.81 95.28 93.2 95.8 98.6 83.22 84.87 100.58 99 105.7 107.1
22/10/2022 00:23:14 84.01 83.55 95.28 93.1 95.8 98.6 86.85 86.46 100.26 98.9 105.7 107.1
22/10/2022 00:23:15 83.91 84.29 95.28 93.1 95.8 98.6 86.93 87.29 100.25 98.9 105.7 107.1
22/10/2022 00:23:16 81.32 83.56 95.28 93.1 95.8 98.6 84.23 86.59 100.25 98.9 105.7 107.1
22/10/2022 00:23:17 79.99 82.2 95.28 93.1 95.8 98.6 82.01 85.22 100.25 98.9 105.7 107.1
22/10/2022 00:23:18 82.48 82.28 95.28 93 95.8 98.6 85.22 84.89 100.25 98.9 105.6 107.1
22/10/2022 00:23:19 85.4 84.61 94.1 93 95.8 98.6 87.47 86.83 100.25 98.8 105.6 107.1
22/10/2022 00:23:20 85.65 85.5 91.01 93 95.8 98.6 88.6 88.21 100.25 98.8 105.6 107.1
22/10/2022 00:23:21 86.55 86.46 90.86 93 95.8 98.6 88.96 88.93 100.25 98.8 105.6 107.1
22/10/2022 00:23:22 87.62 88 90.86 93 95.8 98.6 89.72 90.21 100.25 98.8 105.6 107.1
22/10/2022 00:23:23 87.15 87.11 90.86 93 95.8 98.6 92.52 92.1 100.25 98.8 105.6 107.1
22/10/2022 00:23:24 85.26 87.02 90.86 92.9 95.8 98.6 100.45 99.17 100.25 98.8 105.6 107.1
22/10/2022 00:23:25 84.16 86 90.86 92.9 95.8 98.6 101.19 100.55 100.55 98.7 105.6 107.1
22/10/2022 00:23:26 83.26 84.74 90.86 92.8 95.8 98.5 100.86 100.95 100.95 98.7 105.5 107.1
22/10/2022 00:23:27 82.83 83.9 90.86 92.8 95.8 98.5 103.45 103.19 103.19 98.7 105.5 107.1
22/10/2022 00:23:28 84.35 84.34 90.86 92.8 95.8 98.5 104.45 104.73 104.73 98.7 105.5 107.1
22/10/2022 00:23:29 83.9 84.65 90.86 92.8 95.8 98.5 101.23 103.87 104.73 98.7 105.5 107.1
22/10/2022 00:23:30 81.95 83.91 90.86 92.8 95.8 98.5 98.07 102.72 104.73 98.7 105.5 107.1
22/10/2022 00:23:31 81.25 82.79 90.86 92.7 95.7 98.5 101.17 101.84 104.73 98.7 105.5 107.1
22/10/2022 00:23:32 83.94 83.59 90.86 92.7 95.7 98.5 104.95 104.2 104.73 98.8 105.5 107.1
22/10/2022 00:23:33 85.51 84.91 90.86 92.7 95.7 98.5 105.4 105.94 105.94 98.8 105.5 107.1
22/10/2022 00:23:34 85.09 85.22 90.86 92.7 95.7 98.5 99.85 104.32 105.94 98.8 105.5 107.1
22/10/2022 00:23:35 83.56 85.04 90.48 92.7 95.7 98.5 101.07 102.47 105.94 98.8 105.5 107.1
22/10/2022 00:23:36 83 84.16 88 92.6 95.7 98.5 100.9 101.6 105.94 98.8 105.5 107.1
22/10/2022 00:23:37 84.63 84.24 88 92.6 95.7 98.5 106.55 105.27 105.94 98.9 105.4 107.1
22/10/2022 00:23:38 86.27 85.74 88 92.6 95.7 98.5 101.41 105.61 105.94 98.9 105.4 107.1
22/10/2022 00:23:39 86.22 86.08 88 92.6 95.7 98.5 101.01 103.18 105.94 98.9 105.4 107.1
22/10/2022 00:23:40 85.68 86.02 88 92.6 95.7 98.5 90.88 101.82 105.94 98.9 105.4 107.1
22/10/2022 00:23:41 85.85 86.01 88 92.6 95.7 98.5 101.42 101.39 105.94 98.9 105.4 107.1
22/10/2022 00:23:42 86.88 86.59 88 92.6 95.7 98.5 102.47 102.98 105.94 98.9 105.4 107.1
22/10/2022 00:23:43 86.45 86.66 88 92.6 95.7 98.5 99.48 101.81 105.94 98.9 105.4 107.1
22/10/2022 00:23:44 85 86.51 88 92.5 95.7 98.5 93.27 101.01 105.94 98.9 105.4 107.1
22/10/2022 00:23:45 83.44 85.58 88 92.5 95.7 98.5 95.74 98.99 105.94 98.9 105.3 107.1
22/10/2022 00:23:46 82.39 84.35 88 92.5 95.7 98.5 97.41 97.47 105.94 98.9 105.3 107.1
22/10/2022 00:23:47 84.89 84.52 88 92.5 95.7 98.5 97.42 98.27 105.94 98.9 105.3 107.1
22/10/2022 00:23:48 85.99 85.77 88 92.5 95.7 98.5 99.47 99.44 105.94 98.9 105.3 107.1
22/10/2022 00:23:49 86.68 86.85 88 92.5 95.7 98.5 97.69 98.61 105.94 98.9 105.3 107.1
22/10/2022 00:23:50 85.93 86.23 88 92.4 95.7 98.5 94.92 98.2 105.94 98.9 105.3 107.1
22/10/2022 00:23:51 86.93 86.97 88 92.4 95.7 98.5 97.45 97.81 105.94 98.9 105.3 107.1
22/10/2022 00:23:52 89.16 88.43 88.43 92.4 95.7 98.5 97.78 98.33 105.94 98.9 105.3 107.1
22/10/2022 00:23:53 90.64 90.32 90.32 92.4 95.7 98.5 99.5 99.33 105.94 98.9 105.2 107.1
22/10/2022 00:23:54 88.59 90.52 90.52 92.4 95.7 98.5 96.25 98.68 105.94 98.9 105.2 107.1
22/10/2022 00:23:55 88.66 89.32 90.52 92.4 95.6 98.5 97.27 97.79 105.94 98.9 105.2 107.1
22/10/2022 00:23:56 89.35 89.46 90.52 92.4 95.6 98.5 97.52 97.8 105.94 98.9 105.2 107.1
22/10/2022 00:23:57 90.45 90.19 90.52 92.4 95.6 98.5 99.71 99.77 105.94 98.9 105.2 107.1
22/10/2022 00:23:58 90.63 90.85 90.85 92.3 95.6 98.4 96.25 99.77 105.94 98.9 105.2 107.1
22/10/2022 00:23:59 88.84 90.42 90.85 92.3 95.6 98.4 95.97 98.6 105.94 98.9 105.2 107.1
22/10/2022 00:24:00 88.98 89.38 90.85 92.3 95.6 98.4 97.85 97.5 105.94 98.9 105.1 107.1
22/10/2022 00:24:01 88.99 89.45 90.85 92.3 95.6 98.4 100.78 100.75 105.94 98.9 105.1 107.1
22/10/2022 00:24:02 89.04 89.65 90.85 92.2 95.6 98.4 99.47 100.12 105.94 98.9 105.1 107.1
22/10/2022 00:24:03 91.38 91.1 91.1 92.2 95.6 98.4 98.48 99.46 105.61 99 105.1 107.1
22/10/2022 00:24:04 85.48 90.33 91.1 92.2 95.6 98.4 97.89 99.21 105.61 99 105.1 107.1
22/10/2022 00:24:05 83.09 87.86 91.1 92.2 95.6 98.4 99.48 99.55 105.61 99 105.1 107.1
22/10/2022 00:24:06 88.65 88.32 91.1 92.1 95.6 98.4 100 100.88 105.61 99 105.1 107.1
22/10/2022 00:24:07 91.31 90.79 91.1 92.1 95.6 98.4 99.9 101.02 105.61 99 105.1 107.1
22/10/2022 00:24:08 89.59 91.53 91.53 92.1 95.6 98.4 97.99 99.82 103.18 99 105 107.1
22/10/2022 00:24:09 84.34 89.68 91.53 92.1 95.6 98.4 97.28 98.64 102.98 99 105 107.1
22/10/2022 00:24:10 84.93 87.19 91.53 92 95.6 98.4 97 98.09 102.98 99 105 107.1
22/10/2022 00:24:11 88.62 88.13 91.53 92 95.6 98.4 99.51 99.77 102.98 99 105 107.1
22/10/2022 00:24:12 90.36 89.74 91.53 92 95.6 98.4 95.61 99.91 101.81 99 105 107.1
22/10/2022 00:24:13 85.76 89.77 91.53 92 95.6 98.4 97.14 99.03 101.02 99 105 107.1
22/10/2022 00:24:14 83.35 87.62 91.53 91.9 95.6 98.4 100.55 99.41 101.02 99 105 107.1
22/10/2022 00:24:15 87.77 87.51 91.53 91.9 95.6 98.4 101.32 101.73 101.73 99 104.9 107.1
22/10/2022 00:24:16 89.82 89.32 91.53 91.9 95.6 98.4 100.75 101.42 101.73 99 104.9 107.1
22/10/2022 00:24:17 87.79 89.14 91.53 91.9 95.6 98.4 97.76 100.62 101.73 99 104.9 107.1
22/10/2022 00:24:18 88.39 88.59 91.53 91.9 95.6 98.4 96.94 99.49 101.73 99 104.9 107.1
22/10/2022 00:24:19 86.72 88.5 91.53 91.9 95.6 98.4 96.4 99.19 101.73 99 104.9 107.1
22/10/2022 00:24:20 89.58 89.39 91.53 91.9 95.6 98.4 98.08 98.49 101.73 99 104.9 107.1
22/10/2022 00:24:21 87.58 89.15 91.53 91.9 95.6 98.4 98.92 99.56 101.73 99 104.9 107.1
22/10/2022 00:24:22 88.52 89 91.53 91.9 95.6 98.4 97.33 98.59 101.73 99 104.9 107.1
22/10/2022 00:24:23 83.42 88.15 91.53 91.9 95.6 98.4 99.7 99.66 101.73 99 104.8 107.1
22/10/2022 00:24:24 84.68 85.81 91.53 91.9 95.6 98.4 100.86 100.85 101.73 99 104.8 107.1
22/10/2022 00:24:25 88.56 87.82 91.53 91.8 95.6 98.4 99.02 100.58 101.73 99 104.8 107.1
22/10/2022 00:24:26 88.6 88.37 91.53 91.8 95.6 98.4 96.82 100.78 101.73 98.9 104.8 107.1
22/10/2022 00:24:27 89.25 89.69 91.53 91.8 95.6 98.4 98.34 99.87 101.73 98.9 104.8 107.1
22/10/2022 00:24:28 87.59 88.67 91.53 91.8 95.5 98.4 97.17 98.54 101.73 98.9 104.8 107.1
22/10/2022 00:24:29 87.42 88.01 91.53 91.8 95.5 98.4 90.74 96.93 101.73 98.9 104.8 107.1
22/10/2022 00:24:30 88.96 88.8 91.53 91.8 95.5 98.4 100.79 99.88 101.73 98.9 104.8 107.1
22/10/2022 00:24:31 90.79 90.67 91.53 91.8 95.5 98.4 97.93 99.38 101.73 98.9 104.8 107.1
22/10/2022 00:24:32 85.96 89.6 91.53 91.8 95.5 98.4 94.06 98.91 101.73 98.9 104.8 107.1
22/10/2022 00:24:33 83.22 87.56 91.53 91.7 95.5 98.4 100.9 99.7 101.73 99 104.8 107.1
22/10/2022 00:24:34 86.49 86.42 91.53 91.7 95.5 98.4 98.01 100.53 101.73 99 104.8 107.1
22/10/2022 00:24:35 88.79 88.09 91.53 91.7 95.5 98.4 99.8 100.32 101.73 99 104.8 107.1
22/10/2022 00:24:36 90.46 90.07 91.53 91.7 95.5 98.4 98.78 99.82 101.73 99 104.8 107.1
22/10/2022 00:24:37 86.72 90.03 91.53 91.7 95.5 98.4 98.34 99.41 101.73 99 104.7 107.1
22/10/2022 00:24:38 89.64 89.87 90.67 91.7 95.5 98.4 98.61 99.17 101.73 99 104.7 107.1
22/10/2022 00:24:39 92.03 92.17 92.17 91.7 95.5 98.4 98.04 99.11 101.73 99 104.7 107.1
22/10/2022 00:24:40 88.7 90.62 92.17 91.7 95.5 98.4 97.7 100.03 101.73 99 104.7 107.1
22/10/2022 00:24:41 89.77 90.34 92.17 91.7 95.5 98.4 95.88 98.16 101.73 99 104.7 107.1
22/10/2022 00:24:42 87.21 89.23 92.17 91.6 95.5 98.4 96.08 97.02 101.73 99 104.7 107.1
22/10/2022 00:24:43 91.79 91.31 92.17 91.7 95.5 98.4 96.66 96.93 101.73 99 104.7 107.1
22/10/2022 00:24:44 88.97 91.22 92.17 91.7 95.5 98.4 99.68 99.26 101.73 99 104.6 107.1
22/10/2022 00:24:45 90.22 90.3 92.17 91.6 95.5 98.4 96.51 98.99 101.42 99 104.6 107.1
22/10/2022 00:24:46 92.85 92.18 92.18 91.6 95.5 98.3 95.36 98.02 100.85 99 104.6 107.1
22/10/2022 00:24:47 87.49 91.98 92.18 91.6 95.5 98.3 97.06 97.82 100.85 99 104.6 107.1
22/10/2022 00:24:48 93.1 92.55 92.55 91.6 95.5 98.3 97.17 97.63 100.85 99 104.6 107.1
22/10/2022 00:24:49 89.76 91.85 92.55 91.6 95.5 98.3 100.06 99.68 100.85 99 104.6 107.1
22/10/2022 00:24:50 90.38 90.79 92.55 91.6 95.5 98.3 96.79 98.42 100.85 99 104.6 107.1
22/10/2022 00:24:51 86.6 90.64 92.55 91.6 95.5 98.3 96.1 97.57 100.85 99 104.5 107.1
22/10/2022 00:24:52 89.1 89.23 92.55 91.5 95.5 98.3 95.88 97.12 100.85 99 104.5 107.1
22/10/2022 00:24:53 91.11 91.15 92.55 91.5 95.5 98.3 97.92 98.04 100.85 99 104.5 107.1
22/10/2022 00:24:54 89.12 90.08 92.55 91.5 95.5 98.3 97.17 99.1 100.78 99 104.5 107.1
22/10/2022 00:24:55 90.99 90.75 92.55 91.5 95.5 98.3 94.49 96.81 100.78 99 104.5 107
22/10/2022 00:24:56 92.46 92.01 92.55 91.5 95.5 98.3 93.96 95.42 100.53 99 104.5 107
22/10/2022 00:24:57 91.07 91.93 92.55 91.5 95.5 98.3 98.89 98.56 100.53 99 104.4 107
22/10/2022 00:24:58 90.37 91.39 92.55 91.4 95.4 98.3 101.15 100.52 100.53 99.1 104.4 107
22/10/2022 00:24:59 89.51 91.28 92.55 91.4 95.4 98.3 100.46 100.76 100.76 99.1 104.4 107
22/10/2022 00:25:00 86.99 89.85 92.55 91.4 95.4 98.3 98.43 100.74 100.76 99.1 104.4 107
22/10/2022 00:25:01 87.86 88.32 92.55 91.4 95.4 98.3 104.65 103.34 103.34 99.1 104.4 107
22/10/2022 00:25:02 88.96 88.9 92.55 91.4 95.4 98.3 103.35 104.64 104.64 99.2 104.4 107
22/10/2022 00:25:03 88.09 88.83 92.55 91.3 95.4 98.3 99.57 102.95 104.64 99.2 104.3 107
22/10/2022 00:25:04 87.87 88.45 92.55 91.3 95.4 98.3 100.13 101.65 104.64 99.2 104.3 107
22/10/2022 00:25:05 86.96 87.88 92.55 91.3 95.4 98.3 100.16 100.78 104.64 99.2 104.3 107
22/10/2022 00:25:06 88.41 88.27 92.55 91.2 95.4 98.3 99.93 100.52 104.64 99.2 104.3 107
22/10/2022 00:25:07 89.64 89.26 92.55 91.2 95.4 98.3 98.59 100.52 104.64 99.2 104.3 107
22/10/2022 00:25:08 89.21 89.67 92.55 91.2 95.4 98.3 100.64 100.83 104.64 99.2 104.3 107
22/10/2022 00:25:09 87.09 89.13 92.55 91.1 95.4 98.3 100.37 100.52 104.64 99.2 104.2 107
22/10/2022 00:25:10 87.81 88.11 92.55 91.1 95.4 98.3 103.27 102.99 104.64 99.2 104.2 107
22/10/2022 00:25:11 88.48 88.58 92.55 91.1 95.4 98.3 103.71 104.33 104.64 99.3 104.2 107
22/10/2022 00:25:12 89.03 88.91 92.55 91.1 95.4 98.3 101.19 103.2 104.64 99.3 104.2 107
22/10/2022 00:25:13 87.75 88.88 92.55 91 95.4 98.3 99.93 102.04 104.64 99.3 104.2 107
22/10/2022 00:25:14 86.87 88.16 92.55 91 95.4 98.3 98.62 101.21 104.64 99.3 104.2 107
22/10/2022 00:25:15 88.17 87.97 92.55 91 95.4 98.3 103.43 102.52 104.64 99.3 104.2 107
22/10/2022 00:25:16 90.19 89.72 92.55 91 95.4 98.3 102.73 103.81 104.64 99.3 104.1 107
22/10/2022 00:25:17 89.42 89.65 92.55 91 95.3 98.3 98.68 102.23 104.64 99.3 104.1 107
22/10/2022 00:25:18 89.41 89.76 92.01 91 95.3 98.3 99.92 101.17 104.64 99.3 104.1 107
22/10/2022 00:25:19 87.59 89.25 92.01 91 95.3 98.2 100.18 100.53 104.64 99.3 104.1 107
22/10/2022 00:25:20 88.37 88.73 92.01 91 95.3 98.2 99.35 100.15 104.64 99.3 104.1 107
22/10/2022 00:25:21 90.82 90.12 92.01 91 95.3 98.2 98.48 100.19 104.64 99.3 104.1 107
22/10/2022 00:25:22 89.71 90.04 92.01 90.9 95.3 98.2 100.57 100.38 104.64 99.3 104.1 107
22/10/2022 00:25:23 88.45 90.04 92.01 90.9 95.3 98.2 99.35 100.21 104.64 99.3 104.1 107
22/10/2022 00:25:24 88.83 89.86 92.01 90.9 95.3 98.2 103.82 103.31 104.64 99.3 104.1 107
22/10/2022 00:25:25 91.58 91.12 92.01 90.9 95.2 98.2 104.15 104.64 104.64 99.4 104.1 107
22/10/2022 00:25:26 88.73 91.14 91.93 90.9 95.2 98.2 100.43 103.61 104.64 99.4 104.1 107
22/10/2022 00:25:27 88.14 89.83 91.39 90.9 95.2 98.2 99.14 102.05 104.64 99.3 104.1 107
22/10/2022 00:25:28 87.99 88.77 91.28 90.9 95.2 98.2 98.77 100.65 104.64 99.3 104.1 107
22/10/2022 00:25:29 86.56 88.38 91.14 90.9 95.2 98.2 104.45 103.6 104.64 99.4 104.1 107
22/10/2022 00:25:30 89.75 89.09 91.14 90.9 95.1 98.2 102.77 104.13 104.64 99.4 104.1 107
22/10/2022 00:25:31 89.4 89.58 91.14 90.8 95.1 98.2 99.04 102.62 104.64 99.4 104.1 107
22/10/2022 00:25:32 89.85 89.81 91.14 90.8 95.1 98.2 99.86 101.35 104.64 99.4 104.1 107
22/10/2022 00:25:33 88.49 89.4 91.14 90.8 95.1 98.2 98.26 100.16 104.64 99.4 104.1 107
22/10/2022 00:25:34 87.93 88.92 91.14 90.8 95.1 98.2 103.91 102.74 104.64 99.4 104.1 107
22/10/2022 00:25:35 90.41 89.99 91.14 90.7 95.1 98.2 96.68 102.74 104.64 99.4 104.1 107
22/10/2022 00:25:36 90.36 90.4 91.14 90.7 95.1 98.2 98.56 101.01 104.64 99.4 104.1 107
22/10/2022 00:25:37 89.28 90.79 91.14 90.7 95 98.2 97.59 99.6 104.64 99.4 104.1 107
22/10/2022 00:25:38 85.7 89.38 91.14 90.6 95 98.2 98.9 98.82 104.64 99.4 104.1 107
22/10/2022 00:25:39 86.46 87.39 91.14 90.6 95 98.2 101.31 101.12 104.64 99.4 104.1 107
22/10/2022 00:25:40 87.57 87.74 91.14 90.6 95 98.2 100.15 100.85 104.64 99.4 104.1 107
22/10/2022 00:25:41 91.29 90.56 91.14 90.6 95 98.1 96.81 100.63 104.64 99.4 104 107
22/10/2022 00:25:42 85.59 90.48 91.14 90.5 95 98.1 94.91 99.53 104.64 99.3 104 107
22/10/2022 00:25:43 85.4 88.06 91.14 90.5 94.9 98.1 97.22 98.47 104.64 99.3 104 107
22/10/2022 00:25:44 87.25 87.35 91.14 90.5 94.9 98.1 97.5 98.11 104.64 99.3 104 107
22/10/2022 00:25:45 89.23 88.7 91.14 90.5 94.9 98.1 100.63 100.18 104.64 99.3 104 107
22/10/2022 00:25:46 89.38 90.04 91.14 90.4 94.9 98.1 97.9 99.2 104.64 99.3 104 107
22/10/2022 00:25:47 85.46 88.81 91.14 90.4 94.9 98.1 98 99.04 104.64 99.3 104 107
22/10/2022 00:25:48 84.28 86.83 91.14 90.4 94.9 98.1 99.57 99.57 104.64 99.3 104 107
22/10/2022 00:25:49 88.58 87.98 91.14 90.4 94.9 98.1 98.54 100.24 104.64 99.3 104 107
22/10/2022 00:25:50 89.14 88.72 91.14 90.3 94.9 98.1 97.98 99.98 104.64 99.3 104 107
22/10/2022 00:25:51 89.43 90.08 91.14 90.3 94.8 98.1 97.82 99.18 104.64 99.3 104 107
22/10/2022 00:25:52 86.49 88.68 91.14 90.3 94.8 98.1 97.45 98.39 104.64 99.3 104 107
22/10/2022 00:25:53 93.01 91.76 91.76 90.3 94.8 98.1 99.56 99.19 104.64 99.3 104 107
22/10/2022 00:25:54 91.02 92.2 92.2 90.2 94.8 98.1 101.12 101.07 104.64 99.3 104 107
22/10/2022 00:25:55 89.74 91.14 92.2 90.2 94.8 98.1 95.12 100.97 104.13 99.3 104 107
22/10/2022 00:25:56 90.14 90.95 92.2 90.2 94.8 98.1 95.4 98.94 104.13 99.3 104 107
22/10/2022 00:25:57 89.51 89.92 92.2 90.2 94.8 98.1 97.59 98.32 104.13 99.3 103.9 107
22/10/2022 00:25:58 92.67 91.95 92.2 90.2 94.8 98.1 97.05 97.63 104.13 99.3 103.9 107
22/10/2022 00:25:59 90.21 91.71 92.2 90.2 94.8 98.1 99.89 99.53 104.13 99.3 103.9 107
22/10/2022 00:26:00 92.57 92.6 92.6 90.2 94.8 98.1 96.46 98.7 102.74 99.3 103.9 107
22/10/2022 00:26:01 92.89 93.24 93.24 90.1 94.7 98.1 97.98 98.35 102.74 99.3 103.9 107
22/10/2022 00:26:02 90.59 92.56 93.24 90.1 94.7 98.1 96.88 98.3 102.74 99.3 103.9 107
22/10/2022 00:26:03 92.32 92.73 93.24 90.1 94.7 98.1 98.79 98.82 102.74 99.3 103.9 107
22/10/2022 00:26:04 90.08 91.68 93.24 90.1 94.7 98.1 98.18 100.02 102.74 99.3 103.9 107
22/10/2022 00:26:05 91.07 91.62 93.24 90.1 94.7 98.1 96.26 98.25 101.12 99.3 103.9 107
22/10/2022 00:26:06 88.3 90.81 93.24 90 94.7 98.1 97.49 98.3 101.12 99.3 103.9 107
22/10/2022 00:26:07 93.42 92.82 93.24 90 94.7 98.1 97.08 97.45 101.12 99.3 103.9 107
22/10/2022 00:26:08 90.07 92.81 93.24 90 94.7 98.1 99.66 99.5 101.12 99.3 103.9 107
22/10/2022 00:26:09 90.63 91.21 93.24 89.9 94.7 98.1 95.21 99.29 101.07 99.2 103.9 107
22/10/2022 00:26:10 91.76 91.65 93.24 89.9 94.7 98.1 93.95 97.43 101.07 99.2 103.9 107
22/10/2022 00:26:11 92.4 92.04 93.24 89.9 94.7 98.1 92.46 95.44 101.07 99.2 103.9 107
22/10/2022 00:26:12 93.42 93.35 93.35 89.9 94.7 98.1 95.44 95.34 101.07 99.2 103.9 107
22/10/2022 00:26:13 90.12 92.59 93.35 89.9 94.7 98.1 92.46 94.57 101.07 99.2 103.9 107
22/10/2022 00:26:14 90.76 91.51 93.35 89.8 94.6 98.1 93.17 93.62 101.07 99.2 103.9 107
22/10/2022 00:26:15 89.13 90.71 93.35 89.8 94.6 98.1 91.62 93.08 101.07 99.2 103.9 107
22/10/2022 00:26:16 90.82 90.97 93.35 89.8 94.6 98.1 93.5 93.51 101.07 99.2 103.8 107
22/10/2022 00:26:17 91.92 91.75 93.35 89.8 94.6 98.1 94.43 94.21 101.07 99.2 103.8 107
22/10/2022 00:26:18 90.99 91.55 93.35 89.8 94.6 98.1 93.77 94.17 101.07 99.2 103.8 107
22/10/2022 00:26:19 91.5 91.69 93.35 89.8 94.6 98.1 93.32 94.03 101.07 99.2 103.8 107
22/10/2022 00:26:20 90.17 91.81 93.35 89.8 94.6 98.1 92.85 93.98 101.07 99.2 103.8 107
22/10/2022 00:26:21 92.22 91.89 93.35 89.8 94.6 98.1 94.82 94.43 101.07 99.2 103.8 107
22/10/2022 00:26:22 90.61 91.92 93.35 89.8 94.6 98 93.27 94.49 101.07 99.2 103.8 107
22/10/2022 00:26:23 91.27 91.48 93.35 89.8 94.6 98 94.06 94.19 101.07 99.2 103.8 107
22/10/2022 00:26:24 90.38 91.24 93.35 89.8 94.6 98 92.83 93.98 100.97 99.2 103.8 107
22/10/2022 00:26:25 88.21 90.74 93.35 89.8 94.6 98 90.69 93.29 100.02 99.2 103.8 107
22/10/2022 00:26:26 92.47 91.39 93.35 89.8 94.5 98 94.52 93.63 100.02 99.2 103.8 107
22/10/2022 00:26:27 90.7 91.36 93.35 89.8 94.5 98 93.04 93.56 100.02 99.2 103.8 107
22/10/2022 00:26:28 91.01 91.27 93.35 89.8 94.5 98 92.64 93.3 100.02 99.2 103.8 107
22/10/2022 00:26:29 90.09 91.29 93.35 89.8 94.5 98 91.47 92.7 100.02 99.1 103.8 107
22/10/2022 00:26:30 89.13 90.21 93.35 89.8 94.5 98 96.27 96.09 100.02 99.2 103.8 107
22/10/2022 00:26:31 90.74 90.74 93.35 89.8 94.5 98 97.84 97.74 100.02 99.2 103.8 107
22/10/2022 00:26:32 89.66 90.81 93.35 89.8 94.5 98 98.57 98.7 100.02 99.2 103.8 107
22/10/2022 00:26:33 87.44 89.69 93.35 89.8 94.4 98 98.41 98.6 100.02 99.2 103.8 107
22/10/2022 00:26:34 85.96 88.4 93.35 89.8 94.4 98 101.44 100.9 100.9 99.2 103.8 107
22/10/2022 00:26:35 87.61 87.52 93.35 89.8 94.4 98 100.89 102 102 99.2 103.7 107
22/10/2022 00:26:36 86.87 87.47 93.35 89.8 94.4 98 97.7 100.46 102 99.2 103.7 107
22/10/2022 00:26:37 88.11 87.9 93.35 89.8 94.4 98 97.75 98.89 102 99.2 103.7 107
22/10/2022 00:26:38 87.37 88.12 93.35 89.8 94.4 98 97.19 98.48 102 99.2 103.7 107
22/10/2022 00:26:39 85.89 87.48 93.35 89.7 94.4 98 101.43 100.49 102 99.3 103.7 107
22/10/2022 00:26:40 89.68 88.75 93.35 89.7 94.3 98 98.88 100.98 102 99.3 103.7 107
22/10/2022 00:26:41 87.42 88.71 93.35 89.7 94.3 98 97.68 99.38 102 99.3 103.7 107
22/10/2022 00:26:42 87.23 87.85 92.59 89.7 94.3 98 96.6 98.64 102 99.3 103.7 107
22/10/2022 00:26:43 87.12 87.43 91.92 89.7 94.3 98 100.34 99.7 102 99.3 103.7 107
22/10/2022 00:26:44 87.27 87.54 91.92 89.7 94.3 98 103.3 102.59 102.59 99.3 103.7 107
22/10/2022 00:26:45 88.83 88.5 91.92 89.7 94.3 98 98.18 102.08 102.59 99.3 103.7 107
22/10/2022 00:26:46 86.72 88.18 91.92 89.7 94.2 98 96.03 100.39 102.59 99.4 103.7 107
22/10/2022 00:26:47 86.64 87.34 91.92 89.7 94.2 98 97.86 98.69 102.59 99.4 103.7 107
22/10/2022 00:26:48 86.93 87.12 91.92 89.6 94.2 98 90.3 97.9 102.59 99.3 103.7 107
22/10/2022 00:26:49 88.22 88.06 91.92 89.6 94.2 98 95.84 96.31 102.59 99.3 103.7 107
22/10/2022 00:26:50 88.82 88.63 91.92 89.6 94.2 98 98.68 98.24 102.59 99.3 103.7 107
22/10/2022 00:26:51 87.53 88.63 91.92 89.6 94.2 98 98.06 98.27 102.59 99.3 103.7 107
22/10/2022 00:26:52 85.98 87.89 91.48 89.5 94.2 98 97.82 98.37 102.59 99.3 103.7 107
22/10/2022 00:26:53 85.7 86.76 91.39 89.5 94.1 98 101.82 100.77 102.59 99.3 103.6 107
22/10/2022 00:26:54 88.53 87.91 91.39 89.5 94.1 98 98.8 101.35 102.59 99.2 103.6 107
22/10/2022 00:26:55 87.57 87.78 91.39 89.5 94.1 98 98.48 99.56 102.59 99.2 103.6 107
22/10/2022 00:26:56 87.63 87.84 91.36 89.4 94.1 98 96.05 98.93 102.59 99.2 103.6 107
22/10/2022 00:26:57 86.5 87.96 91.29 89.4 94.1 98 100.51 99.98 102.59 99.2 103.6 107
22/10/2022 00:26:58 88.46 88.28 91.29 89.4 94 98 102.45 102.05 102.59 99.2 103.6 107
22/10/2022 00:26:59 88.58 89.05 90.81 89.3 94 98 97.42 101.45 102.59 99.2 103.6 107
22/10/2022 00:27:00 87.75 88.3 90.81 89.3 94 98 95.77 99.59 102.59 99.2 103.6 107
22/10/2022 00:27:01 86.71 88.03 90.81 89.3 94 98 98.19 98.57 102.59 99.1 103.6 107
22/10/2022 00:27:02 85.14 87.27 89.69 89.3 94 97.9 98.65 98.57 102.59 99.1 103.6 107
22/10/2022 00:27:03 88.36 87.92 89.05 89.2 94 97.9 98.22 98.96 102.59 99.1 103.6 107
22/10/2022 00:27:04 87.5 88 89.05 89.2 94 97.9 98.29 99.09 102.59 99.1 103.6 107
22/10/2022 00:27:05 88.23 88.35 89.05 89.2 93.9 97.9 98.06 98.66 102.59 99.1 103.6 107
22/10/2022 00:27:06 87.16 87.81 89.05 89.2 93.9 97.9 95.82 98.32 102.59 99.1 103.6 107
22/10/2022 00:27:07 85.92 87.48 89.05 89.2 93.9 97.9 100.16 99.23 102.59 99.1 103.6 107
22/10/2022 00:27:08 85.74 86.85 89.05 89.2 93.9 97.9 98.51 99.65 102.59 99.1 103.6 107
22/10/2022 00:27:09 85.98 86.18 89.05 89.2 93.9 97.9 99.81 99.91 102.59 99.1 103.6 107
22/10/2022 00:27:10 85.35 86.14 89.05 89.2 93.9 97.9 98.4 99.38 102.59 99.1 103.6 107
22/10/2022 00:27:11 89.78 89.01 89.05 89.2 93.9 97.9 103.04 102.61 102.61 99.1 103.6 107
22/10/2022 00:27:12 85.39 87.87 89.05 89.2 93.9 97.9 103.87 104.08 104.08 99.1 103.6 107
22/10/2022 00:27:13 83.6 86.65 89.05 89.2 93.9 97.9 99.39 103.14 104.08 99.1 103.6 107
22/10/2022 00:27:14 82.99 85 89.05 89.1 93.8 97.9 96.97 101.4 104.08 99.1 103.5 107
22/10/2022 00:27:15 83.81 84.31 89.05 89.1 93.8 97.9 98.73 100.06 104.08 99.1 103.5 107
22/10/2022 00:27:16 85.45 85.17 89.05 89.1 93.8 97.9 101.87 101.13 104.08 99.1 103.5 107
22/10/2022 00:27:17 87.68 87.3 89.05 89.1 93.8 97.9 99.78 101.19 104.08 99.1 103.5 107
22/10/2022 00:27:18 83.83 86.53 89.05 89.1 93.8 97.9 98.07 100.2 104.08 99.1 103.5 107
22/10/2022 00:27:19 84.52 85.35 89.05 89.1 93.7 97.9 98.59 99.63 104.08 99.1 103.5 107
22/10/2022 00:27:20 82.16 84.67 89.05 89 93.7 97.9 99.28 99.22 104.08 99.1 103.5 107
22/10/2022 00:27:21 85.63 85.21 89.05 89 93.7 97.8 103.15 102.03 104.08 99.1 103.5 107
22/10/2022 00:27:22 84.62 85.72 89.05 89 93.7 97.8 97.68 102.13 104.08 99.1 103.5 107
22/10/2022 00:27:23 83.02 84.53 89.05 89 93.7 97.8 99.35 100.56 104.08 99.1 103.5 107
22/10/2022 00:27:24 84.24 84.15 89.05 88.9 93.6 97.8 96.61 99.64 104.08 99.1 103.5 107
22/10/2022 00:27:25 84.04 84.27 89.05 88.9 93.6 97.8 95.68 97.52 104.08 99.1 103.5 107
22/10/2022 00:27:26 85.86 85.4 89.05 88.9 93.6 97.8 93.31 97.04 104.08 99 103.5 107
22/10/2022 00:27:27 84.5 85.33 89.05 88.9 93.6 97.8 85.68 94.89 104.08 99 103.4 107
22/10/2022 00:27:28 84.16 84.94 89.05 88.9 93.6 97.8 87.84 91.42 104.08 99 103.4 107
22/10/2022 00:27:29 84.1 84.55 89.01 88.9 93.6 97.8 89.6 90.62 104.08 99 103.4 107
22/10/2022 00:27:30 84.03 84.35 89.01 88.9 93.5 97.8 92.57 91.81 104.08 99 103.4 107
22/10/2022 00:27:31 84.7 84.82 89.01 88.8 93.5 97.8 87.97 91.74 104.08 99 103.4 107
22/10/2022 00:27:32 83.39 84.96 89.01 88.8 93.5 97.8 86.06 89.58 104.08 98.9 103.4 107
22/10/2022 00:27:33 82.9 83.62 89.01 88.8 93.5 97.8 93.35 92.47 104.08 98.9 103.4 107
22/10/2022 00:27:34 82.78 83.74 89.01 88.8 93.5 97.8 88.47 92.26 104.08 98.9 103.4 107
22/10/2022 00:27:35 82.86 83.12 89.01 88.7 93.4 97.8 92.9 92.44 104.08 98.9 103.3 107
22/10/2022 00:27:36 83.55 83.84 89.01 88.7 93.4 97.8 87.2 91.66 104.08 98.9 103.3 107
22/10/2022 00:27:37 82.52 83.2 89.01 88.7 93.4 97.8 89.41 89.94 104.08 98.9 103.3 107
22/10/2022 00:27:38 82.7 83.22 89.01 88.6 93.4 97.8 92.22 92.45 104.08 98.9 103.3 107
22/10/2022 00:27:39 81.78 82.92 89.01 88.6 93.4 97.8 93.21 93 104.08 98.8 103.3 107
22/10/2022 00:27:40 82.79 82.65 89.01 88.6 93.3 97.8 90.1 92.88 104.08 98.8 103.3 107
22/10/2022 00:27:41 84.44 84.19 87.87 88.5 93.3 97.8 87.85 91 104.08 98.8 103.3 106.9
22/10/2022 00:27:42 85.17 85.06 87.3 88.5 93.3 97.8 95.83 95.24 103.14 98.8 103.2 106.9
22/10/2022 00:27:43 86.73 86.45 87.3 88.5 93.3 97.8 88.55 95.11 102.13 98.8 103.2 106.9
22/10/2022 00:27:44 89.94 88.93 88.93 88.5 93.3 97.8 95.99 95.21 102.13 98.8 103.2 106.9
22/10/2022 00:27:45 87.57 89.17 89.17 88.5 93.3 97.8 96.02 96.16 102.13 98.7 103.2 106.9
22/10/2022 00:27:46 85.52 87.92 89.17 88.5 93.3 97.8 96.9 96.86 102.13 98.8 103.2 106.9
22/10/2022 00:27:47 85.58 86.64 89.17 88.4 93.3 97.8 94.35 96.86 102.13 98.8 103.2 106.9
22/10/2022 00:27:48 85.67 86.22 89.17 88.4 93.3 97.8 98.57 98.17 102.13 98.8 103.1 106.9
22/10/2022 00:27:49 85.05 86.38 89.17 88.4 93.3 97.8 95.9 97.52 102.13 98.8 103.1 106.9
22/10/2022 00:27:50 87.69 87.45 89.17 88.4 93.3 97.8 95.27 96.73 102.13 98.7 103.1 106.9
22/10/2022 00:27:51 85.36 87.12 89.17 88.3 93.2 97.8 96.52 97.14 102.13 98.7 103.1 106.9
22/10/2022 00:27:52 84.92 86.06 89.17 88.3 93.2 97.8 96.86 97.07 100.56 98.7 103.1 106.9
22/10/2022 00:27:53 84.52 85.61 89.17 88.3 93.2 97.8 99.07 98.91 99.64 98.7 103.1 106.9
22/10/2022 00:27:54 85.94 85.95 89.17 88.3 93.2 97.8 97.02 98.35 98.91 98.7 103.1 106.9
22/10/2022 00:27:55 90.47 89.56 89.56 88.3 93.2 97.8 97.02 98.04 98.91 98.7 103 106.9
22/10/2022 00:27:56 88.3 89.87 89.87 88.3 93.2 97.8 97.57 97.67 98.91 98.7 103 106.9
22/10/2022 00:27:57 90.85 90.54 90.54 88.3 93.2 97.8 96.7 97.71 98.91 98.7 103 106.9
22/10/2022 00:27:58 89.68 90.41 90.54 88.4 93.2 97.8 94.81 97.32 98.91 98.7 103 106.9
22/10/2022 00:27:59 86.59 89.88 90.54 88.3 93.2 97.8 95.68 96.68 98.91 98.7 103 106.9
22/10/2022 00:28:00 85.5 88.49 90.54 88.3 93.2 97.8 96.94 96.85 98.91 98.7 103 106.9
22/10/2022 00:28:01 86.42 86.92 90.54 88.3 93.2 97.8 95.79 96.57 98.91 98.7 103 106.9
22/10/2022 00:28:02 87.63 87.74 90.54 88.3 93.2 97.8 97.76 98.16 98.91 98.7 102.9 106.9
22/10/2022 00:28:03 88.6 88.33 90.54 88.3 93.2 97.8 96.16 97.69 98.91 98.7 102.9 106.9
22/10/2022 00:28:04 91.66 90.75 90.75 88.3 93.2 97.8 93.54 96.41 98.91 98.7 102.9 106.9
22/10/2022 00:28:05 91.67 91.71 91.71 88.3 93.2 97.8 92.94 94.87 98.91 98.6 102.9 106.9
22/10/2022 00:28:06 88.02 91.43 91.71 88.4 93.2 97.8 94.53 95.03 98.91 98.6 102.9 106.9
22/10/2022 00:28:07 88.57 90.05 91.71 88.4 93.2 97.8 94.19 95.94 98.91 98.7 102.9 106.9
22/10/2022 00:28:08 89.39 89.85 91.71 88.4 93.2 97.8 96.81 96.24 98.91 98.7 102.9 106.9
22/10/2022 00:28:09 89.81 89.84 91.71 88.4 93.2 97.8 97.28 97.11 98.91 98.7 102.8 106.9
22/10/2022 00:28:10 86.95 89.51 91.71 88.4 93.2 97.8 94.48 97.03 98.91 98.7 102.8 106.9
22/10/2022 00:28:11 87.94 88.27 91.71 88.4 93.2 97.8 98.4 98.16 98.91 98.7 102.8 106.9
22/10/2022 00:28:12 87.51 88.91 91.71 88.4 93.2 97.8 96.95 97.78 98.91 98.7 102.8 106.9
22/10/2022 00:28:13 87.49 88.49 91.71 88.4 93.2 97.8 97.9 98.53 98.91 98.7 102.8 106.9
22/10/2022 00:28:14 85.58 87.29 91.71 88.4 93.1 97.8 96.37 97.7 98.91 98.7 102.8 106.9
22/10/2022 00:28:15 85.02 86.17 91.71 88.4 93.1 97.8 94.4 97.21 98.91 98.7 102.7 106.9
22/10/2022 00:28:16 85.97 86.45 91.71 88.4 93.1 97.7 94.62 95.63 98.91 98.7 102.7 106.9
22/10/2022 00:28:17 89.77 89.01 91.71 88.5 93.1 97.7 96.06 95.84 98.91 98.7 102.7 106.9
22/10/2022 00:28:18 85.31 87.91 91.71 88.5 93.1 97.7 94.68 95.63 98.91 98.7 102.7 106.9
22/10/2022 00:28:19 85.99 86.56 91.71 88.5 93.1 97.7 93.82 95.65 98.91 98.7 102.7 106.9
22/10/2022 00:28:20 89.72 89.17 91.71 88.5 93.1 97.7 90.87 94.26 98.91 98.7 102.7 106.9
22/10/2022 00:28:21 91.27 91.44 91.71 88.5 93.1 97.7 94.77 94.35 98.91 98.7 102.7 106.9
22/10/2022 00:28:22 85.62 90.46 91.71 88.5 93.1 97.7 90.95 94.11 98.91 98.7 102.6 106.9
22/10/2022 00:28:23 84.11 88.07 91.71 88.5 93.1 97.7 90.11 92.62 98.53 98.7 102.6 106.9
22/10/2022 00:28:24 89.87 89.44 91.71 88.5 93.1 97.7 93.15 92.98 98.53 98.7 102.6 106.9
22/10/2022 00:28:25 84.44 88.81 91.71 88.5 93.1 97.7 91.62 92.38 98.53 98.7 102.6 106.9
22/10/2022 00:28:26 92.34 91.43 91.71 88.5 93.1 97.7 94.29 93.9 98.53 98.7 102.6 106.9
22/10/2022 00:28:27 86.61 91.36 91.71 88.5 93.1 97.7 92.46 94.28 98.53 98.6 102.6 106.9
22/10/2022 00:28:28 91.58 91.64 91.71 88.6 93.1 97.7 93.59 93.96 98.53 98.6 102.5 106.9
22/10/2022 00:28:29 88.77 91.77 91.77 88.6 93.1 97.7 92.77 94 98.53 98.6 102.5 106.9
22/10/2022 00:28:30 94.86 94.24 94.24 88.6 93.1 97.7 96.12 95.64 98.53 98.6 102.5 106.9
22/10/2022 00:28:31 96.18 95.8 95.8 88.7 93.1 97.7 95.63 96.21 98.53 98.6 102.5 106.9
22/10/2022 00:28:32 96.05 95.85 95.85 88.8 93.1 97.7 96.62 96.42 98.53 98.5 102.5 106.9
22/10/2022 00:28:33 93.54 95.85 95.85 88.8 93.1 97.7 95.32 96.46 98.53 98.4 102.5 106.9
22/10/2022 00:28:34 99.4 98.37 98.37 89 93.1 97.7 99.24 98.47 98.53 98.4 102.4 106.9
22/10/2022 00:28:35 96.46 98.26 98.37 89 93.1 97.7 96.32 98.32 98.53 98.4 102.4 106.9
22/10/2022 00:28:36 91.7 97.07 98.37 89.1 93.1 97.7 91.34 97.04 98.53 98.4 102.4 106.9
22/10/2022 00:28:37 92.73 94.66 98.37 89.1 93.1 97.7 93.28 94.5 98.53 98.3 102.4 106.9
22/10/2022 00:28:38 92.71 94.36 98.37 89.1 93.1 97.7 94.83 95.44 98.53 98.3 102.4 106.9
22/10/2022 00:28:39 90.12 92.7 98.37 89.1 93.1 97.7 92.95 94.21 98.53 98.3 102.4 106.9
22/10/2022 00:28:40 93.39 92.75 98.37 89.2 93.1 97.7 102.81 101.49 101.49 98.3 102.3 106.9
22/10/2022 00:28:41 94.37 94.21 98.37 89.2 93.1 97.7 100.98 101.41 101.49 98.3 102.3 106.9
22/10/2022 00:28:42 92.59 94.16 98.37 89.2 93.1 97.7 102.13 102.06 102.06 98.3 102.3 106.9
22/10/2022 00:28:43 97.37 96.23 98.37 89.3 93.1 97.7 101.3 102.07 102.07 98.3 102.3 106.9
22/10/2022 00:28:44 96.07 96.57 98.37 89.4 93.1 97.7 101.52 102.25 102.25 98.3 102.3 106.9
22/10/2022 00:28:45 95.36 96.5 98.37 89.4 93.1 97.7 100.73 101.93 102.25 98.3 102.3 106.9
22/10/2022 00:28:46 93.8 95.61 98.37 89.5 93.1 97.7 100.98 101.32 102.25 98.4 102.2 106.9
22/10/2022 00:28:47 87.79 94.56 98.37 89.5 93.1 97.7 100.39 101.5 102.25 98.4 102.2 106.9
22/10/2022 00:28:48 91.21 91.88 98.37 89.5 93.1 97.7 100.27 100.85 102.25 98.4 102.2 106.9
22/10/2022 00:28:49 95.23 94.46 98.37 89.5 93.1 97.7 99.38 100.74 102.25 98.4 102.2 106.9
22/10/2022 00:28:50 94.92 95.14 98.37 89.6 93.1 97.7 101.2 101.05 102.25 98.4 102.2 106.9
22/10/2022 00:28:51 91.89 94.7 98.37 89.6 93.1 97.7 99.37 101.57 102.25 98.4 102.2 106.9
22/10/2022 00:28:52 90.07 92.85 98.37 89.6 93.1 97.7 101.85 101.13 102.25 98.4 102.2 106.9
22/10/2022 00:28:53 91.85 92.08 98.37 89.6 93.1 97.7 102.77 102.37 102.37 98.4 102.1 106.9
22/10/2022 00:28:54 87.63 92.08 98.37 89.6 93.1 97.7 100.98 102.43 102.43 98.5 102.1 106.9
22/10/2022 00:28:55 88.29 89.67 98.37 89.6 93.1 97.7 100.21 101.88 102.43 98.5 102.1 106.9
22/10/2022 00:28:56 93 91.99 98.37 89.6 93.1 97.7 100.71 101.4 102.43 98.5 102.1 106.9
22/10/2022 00:28:57 96.49 95.55 98.37 89.7 93.1 97.7 102 102.29 102.43 98.5 102.1 106.9
22/10/2022 00:28:58 97.21 96.61 98.37 89.7 93.1 97.7 102.37 102.46 102.46 98.5 102.1 106.9
22/10/2022 00:28:59 91.29 96.61 98.37 89.7 93.1 97.7 101.95 102.65 102.65 98.5 102 106.9
22/10/2022 00:29:00 94.76 94.97 98.37 89.8 93.1 97.7 99.42 101.92 102.65 98.6 102 106.9
22/10/2022 00:29:01 94.93 95.07 98.37 89.8 93.1 97.7 100.61 101.12 102.65 98.6 102 106.9
22/10/2022 00:29:02 91.5 94.91 98.37 89.8 93 97.7 101.14 101.42 102.65 98.6 102 106.9
22/10/2022 00:29:03 89.24 92.85 98.37 89.8 93 97.7 101.3 101.89 102.65 98.6 102 106.9
22/10/2022 00:29:04 95.74 94.8 98.26 89.9 93 97.7 100.04 101.16 102.65 98.6 102 106.9
22/10/2022 00:29:05 96.55 96.13 97.07 89.9 93 97.7 102.97 102.37 102.65 98.6 101.9 106.9
22/10/2022 00:29:06 93.97 95.78 96.61 90 93 97.7 98.95 102.36 102.65 98.6 101.9 106.9
22/10/2022 00:29:07 92.7 94.53 96.61 90 93 97.7 103.67 103.25 103.25 98.6 101.9 106.9
22/10/2022 00:29:08 93.37 94.28 96.61 90 93 97.7 102.58 103.54 103.54 98.6 101.9 106.9
22/10/2022 00:29:09 92.83 93.5 96.61 90 93 97.7 99.86 102.99 103.54 98.7 101.9 106.9
22/10/2022 00:29:10 94.86 94.42 96.61 90 93 97.7 101.27 101.75 103.54 98.7 101.9 106.9
22/10/2022 00:29:11 98.17 97.26 97.26 90.1 93 97.7 102.91 102.43 103.54 98.7 101.9 106.9
22/10/2022 00:29:12 92.39 97.14 97.26 90.1 93 97.7 100.65 102.32 103.54 98.7 101.8 106.9
22/10/2022 00:29:13 91.17 94.68 97.26 90.1 93 97.7 101.46 102.01 103.54 98.7 101.8 106.9
22/10/2022 00:29:14 90.53 92.86 97.26 90.2 93 97.7 101.18 101.57 103.54 98.7 101.8 106.9
22/10/2022 00:29:15 96.51 95.22 97.26 90.2 93 97.7 102.39 102.44 103.54 98.7 101.8 106.9
22/10/2022 00:29:16 93.15 95.47 97.26 90.2 93 97.7 102.8 103.52 103.54 98.8 101.8 106.9
22/10/2022 00:29:17 94.98 94.92 97.26 90.3 93 97.7 101.41 102.84 103.54 98.8 101.8 106.9
22/10/2022 00:29:18 96.63 96.38 97.26 90.3 93 97.7 103.09 103.03 103.54 98.8 101.7 106.9
22/10/2022 00:29:19 102.02 100.68 100.68 90.5 93 97.7 104.89 104.43 104.43 98.8 101.7 106.9
22/10/2022 00:29:20 97.66 100.49 100.68 90.6 93 97.7 101.55 104.22 104.43 98.9 101.7 106.9
22/10/2022 00:29:21 91.68 98.73 100.68 90.6 93 97.7 100.04 102.49 104.43 98.9 101.7 106.9
22/10/2022 00:29:22 96.45 96.39 100.68 90.6 93 97.7 100.51 101.21 104.43 98.9 101.7 106.9
22/10/2022 00:29:23 94.53 96.39 100.68 90.7 93 97.7 99.76 100.84 104.43 98.9 101.7 106.9
22/10/2022 00:29:24 99.48 98.82 100.68 90.8 93 97.7 102.46 101.86 104.43 98.9 101.6 106.9
22/10/2022 00:29:25 100.42 100 100.68 90.9 93.1 97.7 103.3 102.93 104.43 98.9 101.6 106.9
22/10/2022 00:29:26 100.98 100.7 100.7 91 93.1 97.7 103.05 103.29 104.43 98.9 101.6 106.9
22/10/2022 00:29:27 98.67 101.16 101.16 91.1 93.1 97.7 101.41 103.36 104.43 99 101.6 106.9
22/10/2022 00:29:28 97.11 99.2 101.16 91.2 93.1 97.7 101.2 102.01 104.43 99 101.6 106.9
22/10/2022 00:29:29 94.26 97.82 101.16 91.2 93.1 97.7 100.59 101.57 104.43 99 101.6 106.9
22/10/2022 00:29:30 91.95 96.13 101.16 91.2 93.1 97.7 100.07 101.61 104.43 99 101.5 106.9
22/10/2022 00:29:31 90.87 93.94 101.16 91.2 93.1 97.7 100.77 101.19 104.43 99 101.5 106.9
22/10/2022 00:29:32 96.88 96.1 101.16 91.2 93.1 97.7 101.92 101.52 104.43 99 101.5 106.9
22/10/2022 00:29:33 97.53 97.42 101.16 91.3 93.1 97.7 101.05 101.81 104.43 99 101.5 106.9
22/10/2022 00:29:34 95.78 96.66 101.16 91.3 93.1 97.7 100.24 101.15 104.43 99 101.5 106.9
22/10/2022 00:29:35 94.68 96 101.16 91.4 93.1 97.7 99.5 100.65 104.43 99 101.4 106.9
22/10/2022 00:29:36 93.56 95.32 101.16 91.4 93.1 97.7 100.12 100.38 104.43 99 101.4 106.9
22/10/2022 00:29:37 94.5 95.63 101.16 91.4 93.1 97.7 100.61 100.99 104.43 99 101.4 106.9
22/10/2022 00:29:38 98.47 97.3 101.16 91.5 93.1 97.7 102.38 101.99 104.43 99.1 101.4 106.9
22/10/2022 00:29:39 91.03 97.16 101.16 91.5 93 97.7 100.19 101.75 104.43 99.1 101.4 106.9
22/10/2022 00:29:40 97.9 97.62 101.16 91.5 93.1 97.7 101.38 101.39 104.43 99.1 101.3 106.9
22/10/2022 00:29:41 94.18 97.82 101.16 91.5 93 97.7 99.49 101.36 104.43 99.1 101.3 106.9
22/10/2022 00:29:42 95.25 95.53 101.16 91.6 93 97.7 100.04 100.39 104.43 99.1 101.3 106.9
22/10/2022 00:29:43 95.78 95.75 101.16 91.6 93 97.7 101.15 101.22 104.43 99.1 101.3 106.9
22/10/2022 00:29:44 95.88 96.07 101.16 91.6 93 97.7 102.38 102.52 104.43 99.1 101.3 106.9
22/10/2022 00:29:45 96.24 96.39 101.16 91.6 93 97.7 103.04 102.82 104.43 99.2 101.3 106.9
22/10/2022 00:29:46 91.82 96.41 101.16 91.6 93 97.7 102.25 103.29 104.43 99.2 101.2 106.9
22/10/2022 00:29:47 93.62 94.07 101.16 91.7 93 97.7 102.33 102.75 104.43 99.2 101.2 106.9
22/10/2022 00:29:48 96.69 96.08 101.16 91.7 93 97.7 100.17 102.41 104.43 99.2 101.2 106.9
22/10/2022 00:29:49 95.44 96.54 101.16 91.7 93 97.7 100.18 101.49 104.22 99.2 101.2 106.9
22/10/2022 00:29:50 90.29 95.37 101.16 91.7 93 97.7 98.19 100.45 103.36 99.2 101.1 106.9
22/10/2022 00:29:51 91.02 92.94 101.16 91.7 93 97.7 100.43 100.6 103.36 99.2 101.1 106.9
22/10/2022 00:29:52 88.71 92.17 101.16 91.7 93 97.7 101.77 101.81 103.36 99.2 101.1 106.9
22/10/2022 00:29:53 97.47 96.44 101.16 91.8 93 97.7 102.19 102.47 103.36 99.3 101.1 106.9
22/10/2022 00:29:54 89.89 96.05 101.16 91.8 93 97.7 103.96 103.84 103.84 99.3 101.1 106.9
22/10/2022 00:29:55 96.72 95.93 101.16 91.8 93 97.7 99.38 103.03 103.84 99.3 101.1 106.9
22/10/2022 00:29:56 91.91 95.94 101.16 91.8 93 97.7 98.38 101.19 103.84 99.3 101 106.9
22/10/2022 00:29:57 89.13 93.61 99.2 91.8 93 97.7 97.14 99.84 103.84 99.3 101 106.9
22/10/2022 00:29:58 92.45 92.48 97.82 91.8 93 97.7 99.29 99.12 103.84 99.3 101 106.9
22/10/2022 00:29:59 92.07 92.49 97.82 91.8 93 97.7 97.16 99.31 103.84 99.3 101 106.9
22/10/2022 00:30:00 92.21 93.14 97.82 91.8 93 97.7 99.43 99.24 103.84 99.3 101 106.9
22/10/2022 00:30:01 93.39 92.97 97.82 91.8 93 97.7 97.54 99.02 103.84 99.3 100.9 106.9
22/10/2022 00:30:02 90.2 92.9 97.82 91.8 93 97.7 100.18 99.97 103.84 99.2 100.9 106.9
22/10/2022 00:30:03 94.98 94.52 97.82 91.9 93 97.7 101.34 101.46 103.84 99.2 100.9 106.9
22/10/2022 00:30:04 93.58 94.03 97.82 91.9 93 97.7 101.2 101.47 103.84 99.2 100.9 106.9
22/10/2022 00:30:05 96.29 95.72 97.82 91.9 93 97.7 102.46 102.71 103.84 99.3 100.8 106.9
22/10/2022 00:30:06 95.82 95.87 97.82 91.9 93 97.7 101.45 102.12 103.84 99.3 100.8 106.9
22/10/2022 00:30:07 96.33 96.34 97.82 92 93 97.7 100.32 101.89 103.84 99.3 100.8 106.9
22/10/2022 00:30:08 92.87 96.33 97.82 92 93 97.7 100.82 101.54 103.84 99.3 100.8 106.9
22/10/2022 00:30:09 91.39 94.32 97.82 92 93 97.7 100.18 101.28 103.84 99.3 100.7 106.9
22/10/2022 00:30:10 97.04 95.87 97.82 92 93 97.7 99.57 100.44 103.84 99.3 100.7 106.9
22/10/2022 00:30:11 95.49 96.01 96.54 92 93 97.6 101.6 101.21 103.84 99.2 100.7 106.9
22/10/2022 00:30:12 91 95.3 96.54 92.1 93 97.6 98.11 101.01 103.84 99.2 100.7 106.9
22/10/2022 00:30:13 91.01 92.84 96.54 92.1 93 97.6 99.91 100.53 103.84 99.2 100.7 106.9
22/10/2022 00:30:14 93.93 93.34 96.54 92.1 93 97.6 98.5 99.38 103.84 99.2 100.6 106.9
22/10/2022 00:30:15 90.77 93.29 96.54 92.1 92.9 97.6 101.42 101.28 103.84 99.2 100.6 106.9
22/10/2022 00:30:16 88.14 91.82 96.54 92.1 92.9 97.6 99.13 100.59 103.84 99.2 100.6 106.9
22/10/2022 00:30:17 96.46 95 96.54 92.1 92.9 97.6 103.57 102.69 103.84 99.2 100.6 106.9
22/10/2022 00:30:18 96.76 96.37 96.54 92.1 92.9 97.6 102.46 103.49 103.84 99.2 100.6 106.9
22/10/2022 00:30:19 98.43 97.89 97.89 92.2 92.9 97.6 102 102.37 103.84 99.2 100.5 106.9
22/10/2022 00:30:20 95.66 97.73 97.89 92.2 92.9 97.6 102.35 103.01 103.84 99.3 100.5 106.9
22/10/2022 00:30:21 95.45 96.63 97.89 92.2 92.9 97.6 99.93 102.1 103.84 99.3 100.5 106.9
22/10/2022 00:30:22 95.79 96.17 97.89 92.3 92.9 97.6 101.45 101.78 103.84 99.3 100.5 106.9
22/10/2022 00:30:23 94.72 95.79 97.89 92.3 92.9 97.6 99.67 101.2 103.84 99.3 100.4 106.9
22/10/2022 00:30:24 96.16 96.03 97.89 92.3 92.9 97.6 102.35 102.05 103.49 99.3 100.4 106.9
22/10/2022 00:30:25 95.64 96.08 97.89 92.3 92.9 97.6 103.03 102.81 103.49 99.2 100.4 106.9
22/10/2022 00:30:26 97.57 97.56 97.89 92.4 92.9 97.6 102.41 102.89 103.49 99.3 100.4 106.8
22/10/2022 00:30:27 95.82 96.48 97.89 92.4 92.9 97.6 102.58 103.1 103.49 99.3 100.3 106.8
22/10/2022 00:30:28 93.65 96.21 97.89 92.4 92.9 97.6 99.45 102.62 103.49 99.3 100.3 106.8
22/10/2022 00:30:29 92.65 94.96 97.89 92.4 92.9 97.6 100.7 101.43 103.49 99.2 100.3 106.8
22/10/2022 00:30:30 93.37 93.7 97.89 92.4 92.9 97.6 100.27 101.6 103.49 99.2 100.3 106.8
22/10/2022 00:30:31 91.76 93.62 97.89 92.4 92.9 97.6 102.73 102.41 103.49 99.2 100.2 106.8
22/10/2022 00:30:32 90.45 92.5 97.89 92.4 92.9 97.6 102.64 103.11 103.49 99.3 100.2 106.8
22/10/2022 00:30:33 92.88 92.67 97.89 92.5 92.9 97.6 101.84 102.86 103.49 99.3 100.2 106.8
22/10/2022 00:30:34 94.27 93.79 97.89 92.5 92.9 97.6 101.39 102.14 103.49 99.3 100.2 106.8
22/10/2022 00:30:35 98 96.95 97.89 92.5 92.9 97.6 101.81 102.49 103.49 99.3 100.2 106.8
22/10/2022 00:30:36 94.69 96.37 97.89 92.5 92.9 97.6 100.99 101.62 103.49 99.3 100.1 106.8
22/10/2022 00:30:37 96.2 96.54 97.89 92.6 92.9 97.6 100.79 102.09 103.49 99.3 100.1 106.8
22/10/2022 00:30:38 95.6 95.75 97.89 92.6 92.9 97.6 100.99 101.25 103.49 99.3 100.1 106.8
22/10/2022 00:30:39 96.93 96.72 97.89 92.6 92.9 97.6 103.25 102.77 103.49 99.3 100.1 106.8
22/10/2022 00:30:40 95.74 96.73 97.89 92.6 92.9 97.6 101.94 103.24 103.49 99.3 100 106.8
22/10/2022 00:30:41 96.33 96.5 97.89 92.7 92.9 97.6 101.3 101.92 103.49 99.3 100 106.8
22/10/2022 00:30:42 96.07 96.62 97.89 92.7 92.9 97.6 102.44 102.62 103.49 99.4 100 106.8
22/10/2022 00:30:43 95.55 96.18 97.89 92.7 92.9 97.6 100.15 102.2 103.49 99.4 100 106.8
22/10/2022 00:30:44 94.93 95.6 97.89 92.7 92.9 97.6 101.26 101.89 103.49 99.4 99.9 106.8
22/10/2022 00:30:45 95.3 95.55 97.89 92.8 92.9 97.6 102.01 101.85 103.49 99.4 99.9 106.8
22/10/2022 00:30:46 94.45 95.7 97.89 92.8 92.9 97.6 101.42 102.23 103.49 99.4 99.9 106.8
22/10/2022 00:30:47 90.85 94.53 97.89 92.8 92.9 97.6 99.96 101.69 103.49 99.4 99.9 106.8
22/10/2022 00:30:48 98.61 97.53 97.89 92.8 92.9 97.6 102.53 102.17 103.24 99.4 99.9 106.8
22/10/2022 00:30:49 96.88 97.33 97.73 92.9 92.9 97.6 100.45 102.05 103.24 99.4 99.9 106.8
22/10/2022 00:30:50 97.62 98.21 98.21 92.9 92.9 97.6 99.98 101.49 103.24 99.4 99.9 106.8
22/10/2022 00:30:51 97.85 97.76 98.21 92.9 92.9 97.6 100.9 100.82 103.24 99.5 99.9 106.8
22/10/2022 00:30:52 99.38 99.1 99.1 93 93 97.6 100.97 101.14 103.24 99.5 99.9 106.8
22/10/2022 00:30:53 97.45 98.82 99.1 93 93 97.6 99.68 101.04 103.24 99.5 99.9 106.8
22/10/2022 00:30:54 95.93 98.13 99.1 93 93 97.6 99.63 100.18 103.24 99.5 99.9 106.8
22/10/2022 00:30:55 95.63 97.26 99.1 93.1 93 97.5 100.32 100.84 103.24 99.5 99.9 106.8
22/10/2022 00:30:56 93 95.94 99.1 93.1 93 97.5 100.06 100.37 103.24 99.5 99.9 106.8
22/10/2022 00:30:57 93.72 94.4 99.1 93.1 93 97.5 99.09 100.2 103.24 99.5 99.9 106.8
22/10/2022 00:30:58 94.66 94.64 99.1 93.1 93 97.5 99.38 100.1 103.24 99.5 99.9 106.8
22/10/2022 00:30:59 96.91 96.31 99.1 93.1 93 97.5 99.7 100.09 103.24 99.5 99.9 106.8
22/10/2022 00:31:00 95.88 96.44 99.1 93.1 93 97.5 99.25 99.89 103.24 99.5 99.9 106.8
22/10/2022 00:31:01 95.07 96.12 99.1 93.1 93 97.5 99.96 99.78 103.24 99.5 99.9 106.8
22/10/2022 00:31:02 93.11 95.26 99.1 93.1 93 97.5 99.15 99.8 103.24 99.5 99.9 106.8
22/10/2022 00:31:03 95 95.09 99.1 93.2 93 97.5 99.38 99.9 103.24 99.5 99.9 106.8
22/10/2022 00:31:04 93.75 94.62 99.1 93.2 93 97.5 100.94 100.74 103.24 99.5 99.9 106.8
22/10/2022 00:31:05 94.31 94.43 99.1 93.2 93 97.5 100.99 101.45 103.24 99.5 99.9 106.8
22/10/2022 00:31:06 95.78 95.53 99.1 93.2 93 97.5 101.76 101.69 103.24 99.5 99.9 106.8
22/10/2022 00:31:07 92.3 95.29 99.1 93.2 93 97.5 100.82 101.71 103.24 99.6 99.9 106.8
22/10/2022 00:31:08 95.76 95.43 99.1 93.2 93 97.5 99.85 101.46 103.24 99.6 99.9 106.8
22/10/2022 00:31:09 93.81 95.47 99.1 93.2 93 97.5 100.48 101.09 103.24 99.6 99.9 106.8
22/10/2022 00:31:10 94.81 94.95 99.1 93.2 93 97.5 99.69 100.71 102.62 99.6 99.8 106.8
22/10/2022 00:31:11 92.45 94.54 99.1 93.2 93 97.5 100.79 100.71 102.62 99.6 99.8 106.8
22/10/2022 00:31:12 97.9 96.94 99.1 93.3 93 97.5 101.85 101.95 102.23 99.6 99.8 106.8
22/10/2022 00:31:13 93.04 96.39 99.1 93.3 93 97.5 100.7 101.72 102.23 99.6 99.8 106.8
22/10/2022 00:31:14 91.07 94.46 99.1 93.3 93 97.5 100.59 101.35 102.23 99.6 99.8 106.8
22/10/2022 00:31:15 97.43 96.8 99.1 93.3 93 97.4 102.16 101.84 102.23 99.7 99.8 106.8
22/10/2022 00:31:16 91.64 96.56 99.1 93.3 93 97.4 98.4 101.45 102.17 99.7 99.8 106.8
22/10/2022 00:31:17 97.94 97.13 99.1 93.3 93 97.4 100.61 100.44 102.17 99.7 99.8 106.8
22/10/2022 00:31:18 97.92 98.16 99.1 93.4 93.1 97.4 100.77 100.93 102.05 99.7 99.8 106.8
22/10/2022 00:31:19 97.56 97.92 99.1 93.4 93.1 97.4 101 101.25 101.95 99.7 99.8 106.8
22/10/2022 00:31:20 96.93 97.56 99.1 93.4 93.1 97.4 102.66 102.22 102.22 99.7 99.8 106.8
22/10/2022 00:31:21 94.6 97.24 99.1 93.4 93.1 97.4 100.21 102.1 102.22 99.8 99.8 106.8
22/10/2022 00:31:22 95.72 96.42 98.82 93.4 93.1 97.4 101.59 101.56 102.22 99.8 99.7 106.8
22/10/2022 00:31:23 97.79 97.5 98.16 93.5 93.1 97.4 99.19 101.5 102.22 99.8 99.7 106.8
22/10/2022 00:31:24 96.39 97.32 98.16 93.5 93.1 97.4 99.28 100.32 102.22 99.8 99.7 106.8
22/10/2022 00:31:25 97.82 97.72 98.16 93.5 93.1 97.4 96.92 99.79 102.22 99.8 99.7 106.8
22/10/2022 00:31:26 87.32 97.24 98.16 93.5 93.1 97.4 92.24 98.11 102.22 99.8 99.7 106.8
22/10/2022 00:31:27 87.16 93.69 98.16 93.5 93.1 97.4 98.05 97.75 102.22 99.8 99.7 106.8
22/10/2022 00:31:28 87.93 90.82 98.16 93.5 93.1 97.4 98.34 98.44 102.22 99.8 99.7 106.8
22/10/2022 00:31:29 87.69 89.63 98.16 93.5 93.1 97.4 98.25 98.49 102.22 99.8 99.7 106.8
22/10/2022 00:31:30 87.38 88.62 98.16 93.5 93.1 97.4 101.72 101.35 102.22 99.8 99.7 106.8
22/10/2022 00:31:31 90.34 89.61 98.16 93.5 93.1 97.4 100.48 101.51 102.22 99.8 99.7 106.8
22/10/2022 00:31:32 91.16 90.94 98.16 93.5 93.1 97.4 100.01 101.11 102.22 99.9 99.7 106.8
22/10/2022 00:31:33 91.91 92.26 98.16 93.5 93.1 97.4 99.71 101.09 102.22 99.9 99.7 106.8
22/10/2022 00:31:34 85.35 91.08 98.16 93.5 93.1 97.4 97.81 99.18 102.22 99.8 99.7 106.8
22/10/2022 00:31:35 86.11 88.34 98.16 93.5 93.1 97.4 98.69 99.2 102.22 99.8 99.7 106.8
22/10/2022 00:31:36 87.61 87.5 98.16 93.5 93.1 97.4 98.38 99.15 102.22 99.8 99.7 106.8
22/10/2022 00:31:37 88.04 87.87 98.16 93.5 93 97.4 101.84 101.2 102.22 99.9 99.7 106.8
22/10/2022 00:31:38 95.1 94.5 98.16 93.5 93.1 97.3 101.34 101.76 102.22 99.9 99.7 106.8
22/10/2022 00:31:39 95.31 95.45 98.16 93.6 93.1 97.3 98.54 101.82 102.22 99.9 99.6 106.8
22/10/2022 00:31:40 95.61 95.39 98.16 93.6 93.1 97.3 96.78 99.78 102.22 99.8 99.6 106.8
22/10/2022 00:31:41 93.42 95.67 98.16 93.6 93.1 97.3 94.63 98.25 102.22 99.8 99.6 106.8
22/10/2022 00:31:42 97.28 96.51 98.16 93.6 93.1 97.3 97.03 96.98 102.22 99.8 99.6 106.7
22/10/2022 00:31:43 97.68 97.61 98.16 93.6 93.1 97.3 102.96 101.44 102.22 99.9 99.6 106.7
22/10/2022 00:31:44 94.13 96.96 98.16 93.7 93.1 97.3 101.4 101.86 102.22 99.8 99.6 106.7
22/10/2022 00:31:45 93.64 95.35 98.16 93.7 93 97.3 101.25 101.86 102.22 99.9 99.6 106.7
22/10/2022 00:31:46 94.43 94.66 98.16 93.7 93 97.3 101.93 101.97 102.22 99.9 99.6 106.7
22/10/2022 00:31:47 94.85 94.78 98.16 93.7 93.1 97.3 101.81 102.44 102.44 99.9 99.6 106.7
22/10/2022 00:31:48 93.54 94.78 97.92 93.7 93.1 97.3 101.89 102.23 102.44 99.9 99.7 106.7
22/10/2022 00:31:49 90.96 94.05 97.72 93.7 93 97.3 101.32 102.26 102.44 99.9 99.7 106.7
22/10/2022 00:31:50 93.95 93.5 97.72 93.7 93 97.3 100.72 101.99 102.44 99.9 99.7 106.7
22/10/2022 00:31:51 93.62 93.71 97.72 93.7 93 97.3 101.82 101.88 102.44 99.9 99.7 106.7
22/10/2022 00:31:52 93.35 93.82 97.72 93.7 93 97.3 101.08 102.22 102.44 100 99.7 106.7
22/10/2022 00:31:53 93.59 94.2 97.72 93.8 93 97.3 101.98 101.81 102.44 100 99.7 106.7
22/10/2022 00:31:54 91.95 93.33 97.72 93.8 93 97.3 101.21 102.09 102.44 100 99.7 106.7
22/10/2022 00:31:55 89.72 92.45 97.61 93.8 93 97.3 100.79 102.09 102.44 100 99.7 106.7
22/10/2022 00:31:56 90.14 91.38 97.61 93.8 93 97.2 101.62 101.79 102.44 100 99.7 106.7
22/10/2022 00:31:57 94.72 93.42 97.61 93.8 93 97.2 100.88 101.93 102.44 100 99.7 106.7
22/10/2022 00:31:58 93.65 94.34 97.61 93.8 93 97.2 101.71 102.04 102.44 100 99.7 106.7
22/10/2022 00:31:59 92.42 93.24 97.61 93.8 92.9 97.2 101.75 101.67 102.44 100 99.7 106.7
22/10/2022 00:32:00 93.36 94.23 97.61 93.8 92.9 97.2 100.6 102.04 102.44 100 99.7 106.7
22/10/2022 00:32:01 91.98 93 97.61 93.8 92.9 97.2 101.83 102.13 102.44 100 99.7 106.7
22/10/2022 00:32:02 95.44 94.76 97.61 93.8 92.9 97.2 101.18 101.81 102.44 100 99.7 106.7
22/10/2022 00:32:03 94.41 94.76 97.61 93.8 92.9 97.2 101.79 102.1 102.44 100 99.7 106.7
22/10/2022 00:32:04 95.41 95.59 97.61 93.9 92.9 97.2 102.1 102.37 102.44 100.1 99.7 106.7
22/10/2022 00:32:05 96.36 96.19 97.61 93.9 92.9 97.2 101.56 102.12 102.44 100.1 99.7 106.7
22/10/2022 00:32:06 92.66 96.05 97.61 93.9 92.9 97.2 101.04 101.92 102.44 100.1 99.6 106.7
22/10/2022 00:32:07 94.16 94.67 97.61 93.9 92.9 97.2 101.26 102.03 102.44 100.1 99.6 106.7
22/10/2022 00:32:08 94.22 94.33 97.61 93.9 92.9 97.2 101.98 102 102.44 100.1 99.6 106.7
22/10/2022 00:32:09 95.16 95.19 97.61 93.9 92.9 97.2 102.33 102.67 102.67 100.1 99.6 106.7
22/10/2022 00:32:10 96.9 96.81 97.61 94 92.9 97.2 101.97 102.67 102.67 100.1 99.6 106.7
22/10/2022 00:32:11 96.49 96.86 97.61 94 92.9 97.2 102.4 103.02 103.02 100.1 99.6 106.7
22/10/2022 00:32:12 96.06 96.34 97.61 94 92.9 97.2 101.22 102.42 103.02 100.1 99.6 106.7
22/10/2022 00:32:13 95.92 96.41 96.96 94 92.9 97.2 101.61 102.18 103.02 100.1 99.6 106.7
22/10/2022 00:32:14 97.39 97.02 97.02 94.1 92.9 97.2 103.27 102.85 103.02 100.1 99.6 106.7
22/10/2022 00:32:15 95.67 97.03 97.03 94.1 92.9 97.2 101.78 102.85 103.02 100.1 99.6 106.7
22/10/2022 00:32:16 95.52 96.18 97.03 94.1 92.9 97.2 101.45 102.5 103.02 100.1 99.6 106.7
22/10/2022 00:32:17 94.96 96.32 97.03 94.1 92.9 97.2 101.75 102.28 103.02 100.1 99.6 106.7
22/10/2022 00:32:18 95.06 95.29 97.03 94.1 92.8 97.2 101.78 102.29 103.02 100.2 99.6 106.7
22/10/2022 00:32:19 98 97.38 97.38 94.2 92.9 97.2 101.75 101.98 103.02 100.2 99.6 106.7
22/10/2022 00:32:20 96.67 97.46 97.46 94.2 92.9 97.2 101.8 102.19 103.02 100.2 99.6 106.7
22/10/2022 00:32:21 94.72 97.14 97.46 94.2 92.9 97.2 100.88 102.22 103.02 100.2 99.6 106.7
22/10/2022 00:32:22 93.87 95.22 97.46 94.2 92.9 97.2 100.88 101.64 103.02 100.2 99.6 106.7
22/10/2022 00:32:23 94.24 94.94 97.46 94.2 92.8 97.1 100.53 101.38 103.02 100.2 99.6 106.7
22/10/2022 00:32:24 88.9 94.1 97.46 94.2 92.8 97.1 99.13 100.67 103.02 100.2 99.6 106.7
22/10/2022 00:32:25 86.63 91.44 97.46 94.2 92.8 97.1 96.93 99.41 103.02 100.2 99.6 106.7
22/10/2022 00:32:26 89.91 90.09 97.46 94.2 92.8 97.1 95.22 97.82 103.02 100.2 99.6 106.7
22/10/2022 00:32:27 84.96 89.64 97.46 94.2 92.8 97.1 90.81 96.19 103.02 100.2 99.6 106.7
22/10/2022 00:32:28 92.76 92.09 97.46 94.2 92.8 97.1 92.98 93.62 103.02 100.2 99.6 106.7
22/10/2022 00:32:29 106.09 104.75 104.75 94.5 92.9 97.2 105.65 104.36 104.36 100.2 99.6 106.7
22/10/2022 00:32:30 105.1 105.51 105.51 94.6 93 97.2 104.7 105.13 105.13 100.3 99.6 106.7
22/10/2022 00:32:31 98.65 104.63 105.51 94.7 93 97.2 98.26 104.24 105.13 100.3 99.6 106.7
22/10/2022 00:32:32 94.57 101.72 105.51 94.7 93 97.2 93.89 101.32 105.13 100.3 99.6 106.7
22/10/2022 00:32:33 85.22 98.41 105.51 94.7 93 97.2 84.83 97.96 105.13 100.3 99.6 106.7
22/10/2022 00:32:34 83.53 94.53 105.51 94.7 93 97.2 83.03 94.07 105.13 100.3 99.6 106.7
22/10/2022 00:32:35 81.2 90.83 105.51 94.7 93 97.2 83.15 90.38 105.13 100.3 99.6 106.7
22/10/2022 00:32:36 85.24 87.45 105.51 94.7 93 97.2 88.16 88.73 105.13 100.3 99.6 106.7
22/10/2022 00:32:37 80.54 86.16 105.51 94.7 93 97.2 86.38 89.17 105.13 100.3 99.5 106.7
22/10/2022 00:32:38 82.23 83.72 105.51 94.7 93 97.2 87.4 88.17 105.13 100.3 99.5 106.7
22/10/2022 00:32:39 79.53 83.32 105.51 94.7 93 97.2 86.31 88.98 105.13 100.3 99.5 106.7
22/10/2022 00:32:40 81.82 81.88 105.51 94.7 93 97.2 91.56 90.85 105.13 100.3 99.5 106.7
22/10/2022 00:32:41 74.16 81.8 105.51 94.7 93 97.2 79.28 90.86 105.13 100.3 99.5 106.7
22/10/2022 00:32:42 88.68 87.41 105.51 94.7 93 97.2 92.25 91.74 105.13 100.3 99.5 106.7
22/10/2022 00:32:43 91.47 90.76 105.51 94.7 93 97.2 94.17 93.76 105.13 100.3 99.5 106.7
22/10/2022 00:32:44 88.06 90.87 105.51 94.7 93 97.1 96.31 96.34 105.13 100.3 99.5 106.7
22/10/2022 00:32:45 87.52 88.99 105.51 94.7 93 97.1 96.15 96.08 105.13 100.3 99.5 106.7
22/10/2022 00:32:46 85.35 88.13 105.51 94.7 93 97.1 95.97 97.1 105.13 100.3 99.5 106.7
22/10/2022 00:32:47 89.94 89.07 105.51 94.7 92.9 97.1 95.65 95.9 105.13 100.3 99.5 106.7
22/10/2022 00:32:48 89.7 89.87 105.51 94.7 92.9 97.1 94.43 96.36 105.13 100.3 99.5 106.7
22/10/2022 00:32:49 90.25 90.27 105.51 94.7 92.9 97.1 95.23 95.39 105.13 100.3 99.5 106.7
22/10/2022 00:32:50 88.12 90.19 105.51 94.7 92.9 97.1 94.92 95.7 105.13 100.3 99.5 106.7
22/10/2022 00:32:51 87.01 88.9 105.51 94.7 92.9 97.1 96.25 96.2 105.13 100.3 99.5 106.7
22/10/2022 00:32:52 86.61 88.06 105.51 94.7 92.9 97.1 93.9 96.13 105.13 100.3 99.5 106.7
22/10/2022 00:32:53 88 88.12 105.51 94.7 92.9 97.1 97.36 97.16 105.13 100.3 99.5 106.7
22/10/2022 00:32:54 88.6 88.91 105.51 94.7 92.9 97.1 95.45 96.42 105.13 100.3 99.5 106.6
22/10/2022 00:32:55 89.3 89.65 105.51 94.7 92.9 97.1 95.83 96.89 105.13 100.3 99.5 106.6
22/10/2022 00:32:56 87.92 88.81 105.51 94.7 92.9 97.1 94.73 95.63 105.13 100.3 99.5 106.6
22/10/2022 00:32:57 83.28 88.28 105.51 94.7 92.9 97.1 91.29 95.31 105.13 100.3 99.5 106.6
22/10/2022 00:32:58 97.97 97.01 105.51 94.7 92.9 97.1 102.54 101.52 105.13 100.3 99.5 106.6
22/10/2022 00:32:59 100.06 99.34 105.51 94.8 92.9 97.1 103.56 103 105.13 100.3 99.5 106.6
22/10/2022 00:33:00 98.51 99.96 104.63 94.8 92.9 97.1 101.77 103.33 104.24 100.3 99.5 106.6
22/10/2022 00:33:01 97.53 99.02 101.72 94.8 92.9 97.1 100.55 102.42 103.33 100.3 99.5 106.6
22/10/2022 00:33:02 97.23 97.94 99.96 94.8 92.9 97.1 100.12 101.27 103.33 100.3 99.5 106.6
22/10/2022 00:33:03 94.87 97.88 99.96 94.8 92.9 97 98.87 100.82 103.33 100.3 99.5 106.6
22/10/2022 00:33:04 97.01 96.91 99.96 94.9 92.9 97 100.25 100.34 103.33 100.3 99.5 106.6
22/10/2022 00:33:05 95.31 97.42 99.96 94.9 92.9 97 99.13 100.51 103.33 100.4 99.5 106.6
22/10/2022 00:33:06 97.74 97.33 99.96 94.9 93 97 102.35 101.54 103.33 100.4 99.5 106.6
22/10/2022 00:33:07 98.21 98.02 99.96 94.9 93 97 102.65 102.28 103.33 100.4 99.5 106.6
22/10/2022 00:33:08 98.13 98.47 99.96 94.9 93 97 102.36 102.96 103.33 100.4 99.5 106.6
22/10/2022 00:33:09 95.68 98.33 99.96 95 93 97 99.81 102.33 103.33 100.4 99.5 106.6
22/10/2022 00:33:10 97.27 97.6 99.96 95 93 97 100.36 101.17 103.33 100.4 99.5 106.6
22/10/2022 00:33:11 95.32 96.78 99.96 95 93 97 99.95 100.46 103.33 100.4 99.5 106.6
22/10/2022 00:33:12 96.34 97.21 99.96 95 93 97 100.32 100.71 103.33 100.4 99.4 106.6
22/10/2022 00:33:13 94.35 95.93 99.96 95 93 97 98.93 100.27 103.33 100.4 99.4 106.6
22/10/2022 00:33:14 98.66 97.84 99.96 95.1 93 97 101.31 100.85 103.33 100.5 99.4 106.6
22/10/2022 00:33:15 99.44 99.05 99.96 95.1 93 97 102.21 101.93 103.33 100.5 99.4 106.6
22/10/2022 00:33:16 96.61 98.77 99.96 95.1 93 97 99.28 101.66 103.33 100.5 99.4 106.6
22/10/2022 00:33:17 99.82 99 99.96 95.1 93 97 103.16 102.19 103.33 100.5 99.4 106.6
22/10/2022 00:33:18 100.26 100.04 100.04 95.2 93 97 103.68 103.32 103.33 100.5 99.5 106.6
22/10/2022 00:33:19 100.78 100.96 100.96 95.2 93.1 97 103.25 103.83 103.83 100.5 99.5 106.6
22/10/2022 00:33:20 98.35 100.36 100.96 95.3 93.1 97 100.75 103.11 103.83 100.6 99.5 106.6
22/10/2022 00:33:21 96.42 99.12 100.96 95.3 93.1 97 99.66 101.78 103.83 100.6 99.5 106.6
22/10/2022 00:33:22 95.37 97.74 100.96 95.3 93.1 97 100.46 100.87 103.83 100.6 99.5 106.6
22/10/2022 00:33:23 95.62 96.23 100.96 95.3 93.1 97 99.11 100.45 103.83 100.6 99.5 106.6
22/10/2022 00:33:24 95.33 95.94 100.96 95.3 93.1 97 100.4 100.43 103.83 100.6 99.5 106.6
22/10/2022 00:33:25 97.38 97.01 100.96 95.3 93.1 97 100.9 101.13 103.83 100.6 99.4 106.6
22/10/2022 00:33:26 97.11 97.37 100.96 95.4 93.1 96.9 99.82 100.72 103.83 100.6 99.4 106.6
22/10/2022 00:33:27 98.51 98.81 100.96 95.4 93.1 96.9 101.79 101.75 103.83 100.6 99.4 106.6
22/10/2022 00:33:28 96.19 97.73 100.96 95.4 93.1 96.9 100.13 101.04 103.83 100.7 99.4 106.6
22/10/2022 00:33:29 95.66 97.06 100.96 95.4 93.1 96.9 99.64 100.49 103.83 100.7 99.4 106.6
22/10/2022 00:33:30 96.31 96.46 100.96 95.4 93.1 96.9 99.92 100.18 103.83 100.7 99.4 106.6
22/10/2022 00:33:31 95.21 96.68 100.96 95.4 93.1 96.9 100.22 100.25 103.83 100.7 99.4 106.6
22/10/2022 00:33:32 95.19 95.56 100.96 95.4 93.1 96.9 99.49 100.31 103.83 100.7 99.4 106.6
22/10/2022 00:33:33 94.21 95.45 100.96 95.4 93.1 96.9 98.25 99.86 103.83 100.7 99.4 106.6
22/10/2022 00:33:34 98.13 97.59 100.96 95.4 93.1 96.9 101.41 100.96 103.83 100.7 99.4 106.6
22/10/2022 00:33:35 96.55 97.18 100.96 95.4 93.1 96.9 101.74 101.91 103.83 100.7 99.4 106.6
22/10/2022 00:33:36 99.83 99.01 100.96 95.4 93.1 96.9 102.23 102.17 103.83 100.7 99.4 106.6
22/10/2022 00:33:37 97.37 99.38 100.96 95.4 93.1 96.9 101.58 102.34 103.83 100.7 99.4 106.6
22/10/2022 00:33:38 95.12 98.15 100.96 95.5 93.1 96.9 99.77 101.94 103.83 100.7 99.4 106.6
22/10/2022 00:33:39 96.77 96.9 100.96 95.5 93.1 96.9 101.19 101.03 103.83 100.8 99.4 106.6
22/10/2022 00:33:40 94 96.75 100.96 95.5 93.1 96.9 98.66 100.85 103.83 100.7 99.4 106.6
22/10/2022 00:33:41 95.15 95.6 100.96 95.5 93.1 96.9 100.09 100.46 103.83 100.7 99.4 106.6
22/10/2022 00:33:42 97.48 97.23 100.96 95.5 93.1 96.9 101.48 101.38 103.83 100.7 99.4 106.6
22/10/2022 00:33:43 96.57 97.38 100.96 95.5 93.1 96.9 101.35 101.54 103.83 100.7 99.5 106.6
22/10/2022 00:33:44 98.94 98.59 100.96 95.5 93.2 96.9 103.16 102.92 103.83 100.7 99.5 106.6
22/10/2022 00:33:45 96.01 98.4 100.96 95.5 93.2 96.9 100.37 102.7 103.83 100.7 99.5 106.6
22/10/2022 00:33:46 94.9 96.74 100.96 95.5 93.2 96.9 99.61 101.17 103.83 100.7 99.5 106.6
22/10/2022 00:33:47 94.6 95.96 100.96 95.5 93.2 96.9 98.95 100.3 103.83 100.7 99.5 106.6
22/10/2022 00:33:48 95.08 95.37 100.96 95.5 93.2 96.8 99.74 99.87 103.83 100.7 99.5 106.6
22/10/2022 00:33:49 91.89 95.44 100.36 95.5 93.2 96.8 97.54 99.71 103.11 100.7 99.5 106.6
22/10/2022 00:33:50 97.33 96.34 99.38 95.5 93.2 96.8 100.64 100.06 102.92 100.7 99.5 106.6
22/10/2022 00:33:51 98.97 98.46 99.38 95.6 93.2 96.8 101.77 101.39 102.92 100.7 99.5 106.6
22/10/2022 00:33:52 97.76 98.59 99.38 95.6 93.2 96.8 101 101.69 102.92 100.7 99.5 106.6
22/10/2022 00:33:53 98.63 98.85 99.38 95.6 93.2 96.8 101.38 101.54 102.92 100.7 99.5 106.6
22/10/2022 00:33:54 100.35 100.03 100.03 95.6 93.2 96.8 103.61 103.09 103.09 100.7 99.5 106.6
22/10/2022 00:33:55 101.92 101.64 101.64 95.7 93.3 96.8 104.36 104.2 104.2 100.8 99.5 106.6
22/10/2022 00:33:56 98.3 101.68 101.68 95.7 93.3 96.8 100.69 104.24 104.24 100.8 99.5 106.6
22/10/2022 00:33:57 98.43 99.85 101.68 95.7 93.3 96.8 101.1 102.19 104.24 100.8 99.5 106.6
22/10/2022 00:33:58 97.84 98.84 101.68 95.7 93.3 96.8 100.89 101.43 104.24 100.8 99.5 106.6
22/10/2022 00:33:59 97.39 98.36 101.68 95.7 93.3 96.8 100.48 101.23 104.24 100.7 99.5 106.6
22/10/2022 00:34:00 98.5 98.55 101.68 95.8 93.3 96.8 101.03 101.17 104.24 100.8 99.5 106.6
22/10/2022 00:34:01 99.53 99.18 101.68 95.8 93.3 96.8 101.38 101.38 104.24 100.8 99.5 106.6
22/10/2022 00:34:02 97.6 99.35 101.68 95.8 93.3 96.8 100.85 101.65 104.24 100.8 99.5 106.6
22/10/2022 00:34:03 97.63 98.23 101.68 95.8 93.3 96.8 101.07 101.31 104.24 100.8 99.5 106.6
22/10/2022 00:34:04 98.71 98.9 101.68 95.8 93.3 96.8 101.08 101.44 104.24 100.8 99.5 106.6
22/10/2022 00:34:05 98.56 99.2 101.68 95.8 93.3 96.8 101.46 101.71 104.24 100.8 99.5 106.6
22/10/2022 00:34:06 98.26 98.87 101.68 95.9 93.3 96.8 100.8 101.32 104.24 100.8 99.5 106.6
22/10/2022 00:34:07 100.19 99.91 101.68 95.9 93.4 96.8 102.61 102.35 104.24 100.7 99.6 106.6
22/10/2022 00:34:08 100.87 100.95 101.68 95.9 93.4 96.8 103.14 103.38 104.24 100.8 99.6 106.6
22/10/2022 00:34:09 97.57 100.26 101.68 95.9 93.4 96.8 100.57 102.63 104.24 100.8 99.6 106.6
22/10/2022 00:34:10 98.18 98.73 101.68 96 93.4 96.8 101.13 101.49 104.24 100.8 99.6 106.6
22/10/2022 00:34:11 99.63 99.46 101.68 96 93.4 96.8 102.12 102.13 104.24 100.8 99.6 106.6
22/10/2022 00:34:12 96.38 99.07 101.68 96 93.4 96.8 100.67 101.97 104.24 100.8 99.6 106.6
22/10/2022 00:34:13 94.65 97.53 101.68 96 93.4 96.8 100.72 101.34 104.24 100.7 99.6 106.6
22/10/2022 00:34:14 93.58 95.82 101.68 96 93.4 96.8 97.23 100.5 104.24 100.7 99.6 106.6
22/10/2022 00:34:15 94.7 95.01 101.68 96 93.4 96.8 100.67 100.31 104.24 100.7 99.6 106.6
22/10/2022 00:34:16 95.01 94.9 101.68 96 93.4 96.8 99.48 100.34 104.24 100.7 99.6 106.6
22/10/2022 00:34:17 95.66 95.69 101.68 96 93.4 96.8 99.78 100.68 104.24 100.7 99.6 106.6
22/10/2022 00:34:18 96.71 96.5 101.68 96 93.4 96.8 98.35 99.67 104.24 100.7 99.6 106.6
22/10/2022 00:34:19 90.47 96.45 101.68 95.9 93.4 96.8 94.67 99.02 104.24 100.7 99.6 106.6
22/10/2022 00:34:20 88.85 93.81 101.68 95.9 93.4 96.8 94.27 96.95 104.24 100.6 99.6 106.6
22/10/2022 00:34:21 91.89 92.43 101.68 95.9 93.4 96.8 96.01 96.02 104.24 100.6 99.6 106.6
22/10/2022 00:34:22 89.6 91.71 101.68 95.9 93.4 96.8 93.97 95.9 104.24 100.6 99.6 106.6
22/10/2022 00:34:23 90.78 91.63 101.68 95.9 93.4 96.8 94.74 95.38 104.24 100.6 99.6 106.6
22/10/2022 00:34:24 89.45 90.26 101.68 95.9 93.4 96.8 93.31 94.6 104.24 100.6 99.6 106.5
22/10/2022 00:34:25 90.12 90.27 101.68 95.8 93.4 96.8 93.73 94.17 104.24 100.6 99.6 106.5
22/10/2022 00:34:26 88.63 90.25 100.95 95.8 93.4 96.8 93.82 94.26 103.38 100.6 99.5 106.5
22/10/2022 00:34:27 91.04 90.7 100.95 95.8 93.4 96.8 94.83 94.85 103.38 100.5 99.5 106.5
22/10/2022 00:34:28 89.04 90.46 100.95 95.7 93.4 96.8 92.89 94.66 103.38 100.5 99.5 106.5
22/10/2022 00:34:29 90.4 90.58 100.95 95.7 93.4 96.7 94.02 94.27 103.38 100.5 99.5 106.5
22/10/2022 00:34:30 90.38 90.93 100.95 95.7 93.4 96.7 94.12 94.6 103.38 100.5 99.5 106.5
22/10/2022 00:34:31 90.81 90.84 100.95 95.7 93.4 96.7 95.06 94.81 103.38 100.5 99.5 106.5
22/10/2022 00:34:32 90.01 91.04 100.95 95.7 93.4 96.7 95.01 95.4 103.38 100.5 99.5 106.5
22/10/2022 00:34:33 93.46 92.71 100.95 95.7 93.4 96.7 95.86 95.78 103.38 100.5 99.5 106.5
22/10/2022 00:34:34 96.53 95.76 100.95 95.7 93.4 96.7 97.97 97.54 103.38 100.5 99.5 106.5
22/10/2022 00:34:35 93.29 95.63 100.95 95.7 93.4 96.7 95.48 97.39 103.38 100.5 99.5 106.5
22/10/2022 00:34:36 94.42 94.63 100.95 95.7 93.4 96.7 96.74 96.68 103.38 100.4 99.5 106.5
22/10/2022 00:34:37 95.63 95.61 100.95 95.7 93.4 96.7 96.88 97.14 103.38 100.4 99.5 106.5
22/10/2022 00:34:38 93.58 95.4 100.26 95.7 93.4 96.7 95.53 96.7 102.63 100.4 99.5 106.5
22/10/2022 00:34:39 92.81 94 99.46 95.7 93.4 96.7 95.26 96.03 102.13 100.4 99.5 106.5
22/10/2022 00:34:40 91.88 93.28 99.46 95.7 93.4 96.7 94.52 95.56 102.13 100.4 99.5 106.5
22/10/2022 00:34:41 92.78 92.77 99.07 95.7 93.4 96.7 95.53 95.45 101.97 100.4 99.5 106.5
22/10/2022 00:34:42 93.12 93.26 97.53 95.7 93.4 96.7 95.8 95.74 101.34 100.4 99.5 106.5
22/10/2022 00:34:43 91.99 93.42 96.5 95.7 93.4 96.7 94.51 95.65 100.68 100.4 99.5 106.5
22/10/2022 00:34:44 92.49 92.7 96.5 95.6 93.4 96.7 95.07 95.45 100.68 100.3 99.5 106.5
22/10/2022 00:34:45 90.84 92.34 96.5 95.6 93.4 96.7 93.88 95.08 100.68 100.3 99.5 106.5
22/10/2022 00:34:46 93.59 93.12 96.5 95.6 93.4 96.7 95.64 95.27 100.68 100.3 99.5 106.5
22/10/2022 00:34:47 91.24 93.22 96.5 95.6 93.4 96.7 94.75 95.57 99.67 100.3 99.5 106.5
22/10/2022 00:34:48 92.92 92.96 96.45 95.6 93.4 96.7 96.06 96.03 99.02 100.3 99.5 106.5
22/10/2022 00:34:49 93.22 93.19 95.76 95.6 93.4 96.7 96.48 96.49 97.54 100.3 99.5 106.5
22/10/2022 00:34:50 93.64 93.81 95.76 95.6 93.4 96.7 97.15 97.13 97.54 100.3 99.5 106.5
22/10/2022 00:34:51 93.7 94.04 95.76 95.6 93.4 96.7 96.92 97.47 97.54 100.3 99.5 106.5
22/10/2022 00:34:52 94.04 94.1 95.76 95.6 93.4 96.7 98.35 97.93 97.93 100.2 99.5 106.5
22/10/2022 00:34:53 93.57 94.19 95.76 95.6 93.4 96.7 98.13 98.31 98.31 100.2 99.5 106.5
22/10/2022 00:34:54 94.09 94.04 95.76 95.6 93.4 96.7 98.26 98.4 98.4 100.2 99.5 106.5
22/10/2022 00:34:55 94.07 94.25 95.76 95.6 93.4 96.7 97.75 98.46 98.46 100.2 99.5 106.5
22/10/2022 00:34:56 94.88 95.06 95.76 95.6 93.4 96.7 97.71 98.2 98.46 100.2 99.5 106.5
22/10/2022 00:34:57 94.12 95.1 95.76 95.6 93.4 96.7 96.73 97.94 98.46 100.2 99.5 106.5
22/10/2022 00:34:58 93.65 94.29 95.76 95.6 93.4 96.7 97.2 97.3 98.46 100.2 99.5 106.5
22/10/2022 00:34:59 92.95 93.93 95.76 95.6 93.4 96.7 96.85 97.28 98.46 100.2 99.5 106.5
22/10/2022 00:35:00 94.18 94.2 95.76 95.6 93.4 96.7 98.2 98.2 98.46 100.2 99.5 106.5
22/10/2022 00:35:01 96.63 96.03 96.03 95.6 93.4 96.7 102.99 101.6 101.6 100.2 99.6 106.5
22/10/2022 00:35:02 101.99 100.64 100.64 95.7 93.4 96.7 104.68 103.78 103.78 100.2 99.6 106.5
22/10/2022 00:35:03 98.38 100.57 100.64 95.7 93.4 96.7 101.12 103.63 103.78 100.2 99.6 106.5
22/10/2022 00:35:04 95.29 99.28 100.64 95.7 93.4 96.7 98.51 102.2 103.78 100.2 99.6 106.5
22/10/2022 00:35:05 95.61 97.34 100.64 95.7 93.4 96.7 99.51 100.35 103.78 100.2 99.6 106.5
22/10/2022 00:35:06 94.33 96.33 100.64 95.7 93.4 96.7 96.74 99.82 103.78 100.2 99.6 106.5
22/10/2022 00:35:07 96.65 96.48 100.64 95.7 93.4 96.7 98.72 99.02 103.78 100.2 99.6 106.5
22/10/2022 00:35:08 95.78 96.26 100.64 95.7 93.4 96.7 98.44 98.51 103.78 100.2 99.6 106.5
22/10/2022 00:35:09 94.8 96.66 100.64 95.7 93.4 96.7 97.08 98.89 103.78 100.2 99.6 106.5
22/10/2022 00:35:10 93.94 94.81 100.64 95.7 93.4 96.7 97.07 97.59 103.78 100.2 99.6 106.5
22/10/2022 00:35:11 98.56 97.44 100.64 95.7 93.4 96.7 101.3 100.06 103.78 100.2 99.6 106.5
22/10/2022 00:35:12 94.52 97.48 100.64 95.7 93.4 96.7 98.21 100.47 103.78 100.2 99.6 106.5
22/10/2022 00:35:13 93.85 95.43 100.64 95.7 93.4 96.7 97.2 98.8 103.78 100.2 99.6 106.5
22/10/2022 00:35:14 96.68 96.46 100.64 95.8 93.4 96.7 98.98 99.01 103.78 100.2 99.6 106.5
22/10/2022 00:35:15 93.52 96.09 100.64 95.8 93.5 96.7 96.64 98.66 103.78 100.2 99.6 106.5
22/10/2022 00:35:16 95.13 95.81 100.64 95.8 93.5 96.7 97.89 98.59 103.78 100.2 99.6 106.5
22/10/2022 00:35:17 93.36 94.72 100.64 95.8 93.5 96.7 97.82 98.1 103.78 100.1 99.6 106.5
22/10/2022 00:35:18 98.08 97.28 100.64 95.8 93.5 96.7 101.36 100.65 103.78 100.1 99.6 106.5
22/10/2022 00:35:19 96.16 97.26 100.64 95.8 93.5 96.7 99.85 100.61 103.78 100.1 99.6 106.5
22/10/2022 00:35:20 96.13 97.31 100.64 95.8 93.5 96.7 99.28 100.55 103.78 100.1 99.6 106.5
22/10/2022 00:35:21 98.34 97.76 100.64 95.8 93.5 96.7 101.05 100.65 103.78 100.1 99.6 106.5
22/10/2022 00:35:22 96.86 98.05 100.64 95.8 93.5 96.7 100.59 101.24 103.78 100.1 99.6 106.5
22/10/2022 00:35:23 100.25 99.62 100.64 95.8 93.5 96.7 102.83 102.29 103.78 100.1 99.6 106.5
22/10/2022 00:35:24 97.81 98.92 100.64 95.8 93.5 96.7 100.48 101.77 103.78 100.1 99.6 106.5
22/10/2022 00:35:25 97.17 98.14 100.64 95.8 93.5 96.7 100.62 101.19 103.78 100.1 99.6 106.5
22/10/2022 00:35:26 97.24 98.06 100.64 95.8 93.5 96.7 101.27 101.34 103.78 100.1 99.6 106.5
22/10/2022 00:35:27 96.2 97.13 100.64 95.8 93.5 96.7 99.13 100.88 103.78 100.1 99.6 106.5
22/10/2022 00:35:28 96.66 97.42 100.64 95.8 93.6 96.7 101.25 100.85 103.78 100.1 99.6 106.5
22/10/2022 00:35:29 97.54 97.35 100.64 95.8 93.6 96.7 100.32 100.85 103.78 100.1 99.6 106.5
22/10/2022 00:35:30 97.74 98.65 100.64 95.9 93.6 96.7 100.68 101.53 103.78 100.1 99.6 106.5
22/10/2022 00:35:31 99.83 99.13 100.64 95.9 93.6 96.7 102.75 102.17 103.78 100.1 99.6 106.4
22/10/2022 00:35:32 96.06 99.17 100.57 95.9 93.6 96.7 99.98 102.2 103.63 100.1 99.6 106.4
22/10/2022 00:35:33 99.52 99.2 99.62 95.9 93.6 96.7 102.54 102.29 102.29 100.1 99.6 106.4
22/10/2022 00:35:34 95.99 98.79 99.62 95.9 93.6 96.7 99.99 101.93 102.29 100.1 99.6 106.4
22/10/2022 00:35:35 98.36 98.55 99.62 95.9 93.6 96.7 100.83 101.33 102.29 100.1 99.6 106.4
22/10/2022 00:35:36 96.6 97.7 99.62 95.9 93.6 96.7 99.88 100.66 102.29 100.1 99.6 106.4
22/10/2022 00:35:37 96.64 97.38 99.62 95.9 93.6 96.7 101.22 101.03 102.29 100.1 99.6 106.4
22/10/2022 00:35:38 97.3 97.39 99.62 95.9 93.6 96.7 100.9 101.14 102.29 100.1 99.6 106.4
22/10/2022 00:35:39 96.34 97.82 99.62 95.9 93.6 96.7 101.44 101.48 102.29 100.1 99.6 106.4
22/10/2022 00:35:40 94.65 96.4 99.62 95.9 93.6 96.7 99.16 101.32 102.29 100.1 99.6 106.4
22/10/2022 00:35:41 95.46 95.79 99.62 95.9 93.6 96.7 99.56 100.76 102.29 100 99.6 106.4
22/10/2022 00:35:42 96.01 95.86 99.62 95.9 93.6 96.7 98.68 99.56 102.29 100 99.6 106.4
22/10/2022 00:35:43 94.95 95.83 99.62 95.9 93.6 96.7 99.97 100.18 102.29 100 99.6 106.4
22/10/2022 00:35:44 94.68 95.49 99.62 95.9 93.6 96.7 100.02 100.08 102.29 100 99.6 106.4
22/10/2022 00:35:45 93.04 94.89 99.62 95.9 93.6 96.7 96.78 99.85 102.29 100 99.6 106.4
22/10/2022 00:35:46 95.84 95.75 99.62 95.9 93.6 96.7 98.05 98.83 102.29 100 99.6 106.4
22/10/2022 00:35:47 93.21 94.81 99.62 95.9 93.6 96.7 96.59 97.81 102.29 100 99.6 106.4
22/10/2022 00:35:48 91.19 93.73 99.62 95.9 93.6 96.7 95.3 97 102.29 100 99.6 106.4
22/10/2022 00:35:49 91.78 92.69 99.62 95.9 93.6 96.7 96.64 96.9 102.29 100 99.6 106.4
22/10/2022 00:35:50 92.7 93.3 99.62 95.9 93.6 96.7 95.97 96.76 102.29 100 99.6 106.4
22/10/2022 00:35:51 91.68 92.45 99.62 95.9 93.6 96.7 95.81 96.27 102.29 99.9 99.6 106.4
22/10/2022 00:35:52 92.03 92.59 99.62 95.8 93.6 96.7 94.82 96.14 102.29 99.9 99.6 106.4
22/10/2022 00:35:53 92.95 93.19 99.2 95.8 93.6 96.7 96.12 96.56 102.29 99.9 99.6 106.4
22/10/2022 00:35:54 94.39 93.83 99.2 95.8 93.6 96.7 97.47 96.91 102.29 99.9 99.6 106.4
22/10/2022 00:35:55 93.35 94.32 99.2 95.8 93.6 96.7 96.28 97.21 102.29 99.9 99.6 106.4
22/10/2022 00:35:56 94.5 94.55 99.2 95.8 93.6 96.7 96.68 96.97 102.29 99.9 99.6 106.4
22/10/2022 00:35:57 94.93 94.97 99.2 95.8 93.6 96.7 97.06 97.26 102.29 99.9 99.6 106.4
22/10/2022 00:35:58 93.24 94.74 99.2 95.8 93.6 96.7 95.96 97.05 102.29 99.9 99.6 106.4
22/10/2022 00:35:59 95.01 94.95 99.2 95.8 93.6 96.7 97.97 97.55 102.29 99.9 99.6 106.4
22/10/2022 00:36:00 93.75 94.53 99.2 95.8 93.6 96.7 96.37 97.44 102.29 99.9 99.6 106.4
22/10/2022 00:36:01 93.97 94.28 99.2 95.8 93.6 96.7 97.61 97.71 102.29 99.9 99.6 106.4
22/10/2022 00:36:02 95.78 95.77 99.2 95.8 93.6 96.7 99.01 99 102.29 99.9 99.6 106.4
22/10/2022 00:36:03 93.72 94.91 98.79 95.8 93.6 96.7 97.08 98.25 101.93 99.9 99.6 106.4
22/10/2022 00:36:04 94.33 94.75 98.55 95.8 93.6 96.7 98.13 98.04 101.48 99.9 99.6 106.4
22/10/2022 00:36:05 93.86 94.45 97.82 95.8 93.6 96.7 98.21 98.3 101.48 99.8 99.6 106.4
22/10/2022 00:36:06 94.93 94.73 97.82 95.8 93.6 96.7 98.89 98.75 101.48 99.8 99.6 106.4
22/10/2022 00:36:07 94.87 95.02 97.82 95.8 93.6 96.7 98.8 99.07 101.48 99.8 99.6 106.4
22/10/2022 00:36:08 94.08 94.83 97.82 95.8 93.6 96.7 97.86 98.82 101.48 99.8 99.6 106.4
22/10/2022 00:36:09 94.62 94.79 96.4 95.8 93.6 96.7 98.18 98.5 101.32 99.8 99.6 106.4
22/10/2022 00:36:10 93.86 94.66 95.86 95.8 93.6 96.7 96.81 98.38 100.76 99.8 99.5 106.4
22/10/2022 00:36:11 94.01 94.6 95.86 95.8 93.6 96.7 97.71 97.95 100.18 99.8 99.5 106.4
22/10/2022 00:36:12 94.77 94.62 95.83 95.8 93.6 96.7 98.67 98.5 100.18 99.8 99.5 106.4
22/10/2022 00:36:13 94.17 94.58 95.77 95.8 93.6 96.7 98.57 98.74 100.08 99.8 99.5 106.4
22/10/2022 00:36:14 95.16 94.93 95.77 95.8 93.6 96.7 98.98 98.95 99.85 99.8 99.5 106.4
22/10/2022 00:36:15 93.82 94.8 95.77 95.8 93.6 96.7 97.55 98.62 99.07 99.8 99.5 106.4
22/10/2022 00:36:16 94.37 94.63 95.77 95.8 93.6 96.7 97.7 98.12 99.07 99.8 99.5 106.4
22/10/2022 00:36:17 93.93 94.61 95.77 95.8 93.6 96.7 96.86 98.05 99.07 99.7 99.5 106.4
22/10/2022 00:36:18 94.66 94.55 95.77 95.8 93.6 96.7 98.22 97.94 99.07 99.7 99.5 106.4
22/10/2022 00:36:19 94.25 94.61 95.77 95.8 93.6 96.7 97.97 98.12 99.07 99.7 99.5 106.4
22/10/2022 00:36:20 95.12 95.16 95.77 95.8 93.6 96.7 99.14 98.82 99.07 99.7 99.5 106.4
22/10/2022 00:36:21 95.58 95.42 95.77 95.8 93.6 96.7 99.24 99.25 99.25 99.7 99.5 106.4
22/10/2022 00:36:22 95.74 95.87 95.87 95.8 93.6 96.7 99.33 99.52 99.52 99.7 99.6 106.4
22/10/2022 00:36:23 94.55 95.56 95.87 95.7 93.6 96.7 97.25 99.22 99.52 99.7 99.6 106.4
22/10/2022 00:36:24 93.95 95.08 95.87 95.7 93.6 96.7 96.46 98.16 99.52 99.7 99.6 106.4
22/10/2022 00:36:25 92.83 94.36 95.87 95.7 93.6 96.7 95.05 97.12 99.52 99.7 99.6 106.4
22/10/2022 00:36:26 92.22 93.39 95.87 95.7 93.6 96.7 94.45 95.84 99.52 99.7 99.6 106.4
22/10/2022 00:36:27 93.07 93.08 95.87 95.7 93.7 96.7 94.7 95.06 99.52 99.7 99.6 106.4
22/10/2022 00:36:28 90.95 93.04 95.87 95.7 93.7 96.7 92.99 94.96 99.52 99.7 99.6 106.4
22/10/2022 00:36:29 91.28 91.93 95.87 95.7 93.7 96.7 92.86 93.89 99.52 99.7 99.6 106.4
22/10/2022 00:36:30 91.48 91.72 95.87 95.7 93.7 96.7 93.05 93.34 99.52 99.6 99.6 106.4
22/10/2022 00:36:31 95.49 95.13 95.87 95.8 93.7 96.7 95.28 95.04 99.52 99.6 99.6 106.4
22/10/2022 00:36:32 100.49 99.17 99.17 95.8 93.7 96.7 99.42 98.31 99.52 99.6 99.6 106.4
22/10/2022 00:36:33 100.86 100.43 100.43 95.8 93.7 96.7 100.1 99.66 99.66 99.6 99.6 106.4
22/10/2022 00:36:34 99.48 100.36 100.43 95.9 93.7 96.7 99.08 99.67 99.67 99.6 99.6 106.4
22/10/2022 00:36:35 94.54 99.85 100.43 95.9 93.7 96.7 94.89 99.26 99.67 99.6 99.6 106.4
22/10/2022 00:36:36 96.51 97.15 100.43 95.9 93.7 96.7 96.28 96.82 99.67 99.6 99.6 106.4
22/10/2022 00:36:37 96.17 97.42 100.43 95.9 93.7 96.7 97.46 97.69 99.67 99.6 99.6 106.4
22/10/2022 00:36:38 93.26 96.89 100.43 95.9 93.7 96.7 94.84 97.89 99.67 99.6 99.6 106.4
22/10/2022 00:36:39 91.39 94.65 100.43 95.9 93.7 96.7 93.41 95.96 99.67 99.6 99.6 106.4
22/10/2022 00:36:40 92.81 93.63 100.43 95.9 93.7 96.7 94.63 95.26 99.67 99.6 99.6 106.4
22/10/2022 00:36:41 96.15 95.93 100.43 95.9 93.7 96.7 99.06 98.71 99.67 99.6 99.6 106.4
22/10/2022 00:36:42 98.08 97.56 100.43 95.9 93.8 96.7 100.68 100.5 100.5 99.6 99.6 106.4
22/10/2022 00:36:43 97.34 97.62 100.43 95.9 93.8 96.7 98.77 99.86 100.5 99.6 99.6 106.4
22/10/2022 00:36:44 96.98 98.09 100.43 95.9 93.8 96.7 98.5 99.84 100.5 99.6 99.6 106.4
22/10/2022 00:36:45 93.98 97.02 100.43 95.9 93.8 96.7 96.79 98.76 100.5 99.6 99.6 106.4
22/10/2022 00:36:46 95.32 95.99 100.43 95.9 93.8 96.7 98.18 98.42 100.5 99.5 99.6 106.4
22/10/2022 00:36:47 97.46 97.2 100.43 95.9 93.8 96.7 98.97 99.22 100.5 99.5 99.6 106.4
22/10/2022 00:36:48 93.7 96.55 100.43 95.9 93.8 96.7 95.34 98.36 100.5 99.5 99.6 106.4
22/10/2022 00:36:49 97.49 96.75 100.43 95.9 93.8 96.7 98.68 98.08 100.5 99.5 99.6 106.4
22/10/2022 00:36:50 96.22 96.99 100.43 95.9 93.8 96.7 98.77 98.61 100.5 99.5 99.6 106.4
22/10/2022 00:36:51 95.35 96.57 100.43 95.9 93.8 96.7 97.47 98.6 100.5 99.5 99.6 106.4
22/10/2022 00:36:52 92.8 95.49 100.43 95.9 93.8 96.7 95.17 97.64 100.5 99.5 99.6 106.4
22/10/2022 00:36:53 96.26 95.98 100.43 95.9 93.8 96.7 98.57 98.13 100.5 99.4 99.6 106.4
22/10/2022 00:36:54 96.96 97.22 100.43 96 93.8 96.7 99.36 99.48 100.5 99.4 99.6 106.4
22/10/2022 00:36:55 91.88 96.42 100.43 96 93.8 96.7 92.43 98.73 100.5 99.4 99.6 106.3
22/10/2022 00:36:56 96.97 97.24 100.43 96 93.8 96.7 96.17 97.08 100.5 99.4 99.5 106.3
22/10/2022 00:36:57 97.07 97.29 100.43 96 93.8 96.7 98.86 98.34 100.5 99.4 99.5 106.3
22/10/2022 00:36:58 97.22 97.04 100.43 96 93.8 96.7 99.26 98.86 100.5 99.4 99.5 106.3
22/10/2022 00:36:59 95.09 97.32 100.43 96 93.8 96.7 97.65 99.25 100.5 99.4 99.5 106.3
22/10/2022 00:37:00 96.72 97.2 100.43 96 93.8 96.7 98.44 98.89 100.5 99.4 99.5 106.3
22/10/2022 00:37:01 96.86 97.08 100.43 96 93.8 96.7 98.67 98.77 100.5 99.4 99.5 106.3
22/10/2022 00:37:02 97.37 97.5 100.43 96 93.8 96.7 98.89 99.18 100.5 99.3 99.5 106.3
22/10/2022 00:37:03 93.31 97.11 100.36 96 93.8 96.7 95.46 98.68 100.5 99.3 99.5 106.3
22/10/2022 00:37:04 97.35 97.22 99.85 96 93.9 96.7 99.52 99.19 100.5 99.3 99.5 106.3
22/10/2022 00:37:05 99.1 98.71 98.71 96 93.9 96.7 100.84 100.43 100.5 99.3 99.5 106.3
22/10/2022 00:37:06 96.24 98.5 98.71 96.1 93.9 96.7 98.49 100.2 100.5 99.3 99.5 106.3
22/10/2022 00:37:07 92.43 97.17 98.71 96 93.9 96.7 95.34 99.14 100.5 99.3 99.5 106.3
22/10/2022 00:37:08 96.42 96.25 98.71 96.1 93.9 96.7 98.31 98.24 100.5 99.3 99.5 106.3
22/10/2022 00:37:09 98.67 98.28 98.71 96.1 93.9 96.7 101.26 100.63 100.63 99.3 99.5 106.3
22/10/2022 00:37:10 100.28 100.42 100.42 96.1 93.9 96.7 99.95 100.73 100.73 99.3 99.5 106.3
22/10/2022 00:37:11 101.73 102.54 102.54 96.1 93.9 96.7 101.49 102.28 102.28 99.2 99.5 106.3
22/10/2022 00:37:12 95.74 100.69 102.54 96.1 93.9 96.7 98.56 100.92 102.28 99.2 99.5 106.3
22/10/2022 00:37:13 99.47 99.85 102.54 96.1 94 96.7 100.21 100.52 102.28 99.2 99.5 106.3
22/10/2022 00:37:14 97.95 99.09 102.54 96.1 94 96.7 99.57 100.1 102.28 99.2 99.5 106.3
22/10/2022 00:37:15 97.22 99.19 102.54 96.2 94 96.7 98.71 100.21 102.28 99.2 99.5 106.3
22/10/2022 00:37:16 99.67 99.18 102.54 96.2 94 96.7 100.46 100.08 102.28 99.2 99.5 106.3
22/10/2022 00:37:17 98.59 99.52 102.54 96.2 94 96.6 99.86 100.39 102.28 99.2 99.5 106.3
22/10/2022 00:37:18 102.34 101.38 102.54 96.2 94 96.6 103.32 102.59 102.59 99.2 99.5 106.3
22/10/2022 00:37:19 98.34 101.25 102.54 96.2 94 96.6 99.82 102.22 102.59 99.2 99.5 106.3
22/10/2022 00:37:20 99.5 99.9 102.54 96.3 94.1 96.6 100.32 100.9 102.59 99.2 99.5 106.3
22/10/2022 00:37:21 98.07 99.78 102.54 96.3 94.1 96.6 100.29 100.81 102.59 99.2 99.5 106.3
22/10/2022 00:37:22 97.59 99.17 102.54 96.3 94.1 96.6 99.25 100.64 102.59 99.2 99.5 106.3
22/10/2022 00:37:23 100.4 99.81 102.54 96.3 94.1 96.6 100.48 100.6 102.59 99.2 99.5 106.3
22/10/2022 00:37:24 89.71 99.35 102.54 96.3 94.1 96.6 93.56 99.97 102.59 99.2 99.5 106.3
22/10/2022 00:37:25 95.97 96.28 102.54 96.3 94.1 96.6 96.65 97.14 102.59 99.2 99.5 106.3
22/10/2022 00:37:26 96.19 96.52 102.54 96.3 94.1 96.6 97.7 97.58 102.59 99.2 99.5 106.3
22/10/2022 00:37:27 95.46 96.99 102.54 96.3 94.1 96.6 98.3 98.98 102.59 99.2 99.5 106.3
22/10/2022 00:37:28 99.44 98.44 102.54 96.4 94.1 96.6 99.89 99.25 102.59 99.2 99.5 106.3
22/10/2022 00:37:29 97.81 99.41 102.54 96.2 94.1 96.6 99.43 100.31 102.59 99.1 99.5 106.3
22/10/2022 00:37:30 100.54 99.78 102.54 96.2 94.2 96.6 101.05 100.39 102.59 99.1 99.5 106.3
22/10/2022 00:37:31 98.74 99.51 102.54 96.2 94.2 96.6 100.4 100.55 102.59 99.1 99.5 106.3
22/10/2022 00:37:32 98.88 99.79 102.54 96.2 94.2 96.6 100.17 100.82 102.59 99.1 99.5 106.3
22/10/2022 00:37:33 102.41 101.35 102.54 96.2 94.2 96.6 103.65 102.66 102.66 99.2 99.5 106.3
22/10/2022 00:37:34 99.53 101.51 102.54 96.3 94.2 96.6 100.56 102.67 102.67 99.2 99.5 106.3
22/10/2022 00:37:35 98.72 99.99 102.54 96.3 94.2 96.6 99.8 101.25 102.67 99.2 99.5 106.3
22/10/2022 00:37:36 99.32 100.11 102.54 96.3 94.2 96.6 100.86 101.22 102.67 99.2 99.5 106.3
22/10/2022 00:37:37 98.4 99.57 102.54 96.4 94.3 96.6 100.09 100.97 102.67 99.2 99.5 106.3
22/10/2022 00:37:38 100.5 99.91 102.54 96.4 94.3 96.6 101.23 101.18 102.67 99.3 99.5 106.3
22/10/2022 00:37:39 91.3 99.8 102.54 96.4 94.3 96.6 94.68 100.69 102.67 99.3 99.5 106.3
22/10/2022 00:37:40 90.96 96.36 102.54 96.4 94.3 96.6 94.73 97.79 102.67 99.3 99.5 106.3
22/10/2022 00:37:41 95.27 95.07 101.51 96.4 94.3 96.6 97.95 97.53 102.67 99.3 99.5 106.3
22/10/2022 00:37:42 97.66 97.15 101.51 96.4 94.3 96.6 99.99 99.42 102.67 99.3 99.5 106.3
22/10/2022 00:37:43 97.65 97.64 101.51 96.4 94.3 96.6 99.78 99.83 102.67 99.3 99.5 106.3
22/10/2022 00:37:44 97.85 98.69 101.51 96.5 94.3 96.6 99.48 100.53 102.67 99.3 99.5 106.3
22/10/2022 00:37:45 98.58 98.99 101.51 96.5 94.3 96.6 99.47 99.99 102.67 99.3 99.5 106.3
22/10/2022 00:37:46 96.64 98.18 101.51 96.5 94.3 96.6 99.57 99.68 102.67 99.3 99.5 106.3
22/10/2022 00:37:47 97.45 97.76 101.51 96.5 94.3 96.6 100.27 100.4 102.67 99.3 99.5 106.3
22/10/2022 00:37:48 95.88 98.02 101.51 96.5 94.3 96.6 96.92 99.9 102.67 99.3 99.5 106.3
22/10/2022 00:37:49 94.98 96.32 101.51 96.5 94.3 96.6 97.66 98.26 102.67 99.3 99.5 106.3
22/10/2022 00:37:50 96.13 96.5 101.51 96.5 94.3 96.6 98.86 98.89 102.67 99.4 99.5 106.3
22/10/2022 00:37:51 96.6 96.59 101.51 96.5 94.3 96.6 98.48 98.72 102.67 99.4 99.5 106.3
22/10/2022 00:37:52 93.96 96.99 101.51 96.6 94.3 96.6 96.46 99.05 102.67 99.4 99.5 106.3
22/10/2022 00:37:53 97.38 96.87 101.51 96.6 94.3 96.6 99.34 98.94 102.67 99.4 99.5 106.3
22/10/2022 00:37:54 97.82 97.68 101.51 96.6 94.4 96.6 99.65 99.57 102.67 99.4 99.5 106.3
22/10/2022 00:37:55 95.23 98.07 101.51 96.6 94.4 96.6 97.78 100.23 102.67 99.4 99.5 106.3
22/10/2022 00:37:56 99.8 98.92 101.51 96.6 94.4 96.6 98.66 98.75 102.67 99.4 99.5 106.3
22/10/2022 00:37:57 96.93 98.6 101.51 96.6 94.4 96.6 99.02 99.41 102.67 99.4 99.5 106.3
22/10/2022 00:37:58 97.2 98.1 101.51 96.6 94.4 96.6 99.31 99.55 102.67 99.4 99.5 106.3
22/10/2022 00:37:59 98.5 98.54 101.51 96.6 94.4 96.6 99.92 100.1 102.67 99.4 99.5 106.3
22/10/2022 00:38:00 93.98 97.89 101.51 96.6 94.4 96.6 96.25 99.47 102.67 99.3 99.5 106.3
22/10/2022 00:38:01 97.58 97.3 101.51 96.6 94.4 96.6 99.44 98.97 102.67 99.3 99.5 106.3
22/10/2022 00:38:02 95.64 96.98 101.51 96.6 94.4 96.6 98 98.93 102.67 99.3 99.5 106.3
22/10/2022 00:38:03 97.1 97.49 101.51 96.6 94.4 96.6 98.31 99.21 102.67 99.3 99.5 106.3
22/10/2022 00:38:04 94.61 96.61 100.11 96.6 94.4 96.6 96.07 98.16 101.25 99.3 99.5 106.3
22/10/2022 00:38:05 94.53 95.53 100.11 96.6 94.4 96.6 97.22 97.39 101.22 99.3 99.5 106.3
22/10/2022 00:38:06 95.23 95.91 99.91 96.6 94.4 96.6 97.38 97.97 101.18 99.3 99.5 106.3
22/10/2022 00:38:07 92.98 95.18 99.91 96.6 94.4 96.6 95.15 97.28 101.18 99.3 99.5 106.3
22/10/2022 00:38:08 96.8 95.91 99.8 96.6 94.4 96.6 98.54 97.9 100.69 99.3 99.5 106.3
22/10/2022 00:38:09 96.83 96.73 98.99 96.6 94.5 96.6 99.13 98.7 100.53 99.2 99.5 106.3
22/10/2022 00:38:10 97.5 98.37 98.99 96.6 94.5 96.6 100.23 100.78 100.78 99.2 99.5 106.3
22/10/2022 00:38:11 102.49 101.38 101.38 96.6 94.5 96.6 102.66 101.81 101.81 99.3 99.5 106.2
22/10/2022 00:38:12 95.86 101.36 101.38 96.6 94.5 96.6 98.39 101.79 101.81 99.3 99.5 106.2
22/10/2022 00:38:13 97.95 98.94 101.38 96.6 94.5 96.6 99.08 100.15 101.81 99.3 99.5 106.2
22/10/2022 00:38:14 98.06 98.93 101.38 96.6 94.5 96.6 99.65 100.16 101.81 99.2 99.5 106.2
22/10/2022 00:38:15 97.66 98.77 101.38 96.6 94.5 96.6 99.16 100.07 101.81 99.2 99.5 106.2
22/10/2022 00:38:16 96.73 98.11 101.38 96.6 94.5 96.6 98.34 99.39 101.81 99.2 99.5 106.2
22/10/2022 00:38:17 97.72 98.63 101.38 96.6 94.6 96.6 98.59 99.63 101.81 99.2 99.5 106.2
22/10/2022 00:38:18 99.8 99.5 101.38 96.6 94.6 96.6 101.29 100.8 101.81 99.2 99.6 106.2
22/10/2022 00:38:19 100.38 100.13 101.38 96.6 94.6 96.6 101.27 101.41 101.81 99.2 99.6 106.2
22/10/2022 00:38:20 97.99 99.93 101.38 96.6 94.6 96.6 99.83 100.99 101.81 99.2 99.6 106.2
22/10/2022 00:38:21 99.03 99.47 101.38 96.6 94.6 96.6 100.23 100.63 101.81 99.2 99.6 106.2
22/10/2022 00:38:22 97.17 98.86 101.38 96.6 94.6 96.6 99.14 100.22 101.81 99.2 99.6 106.2
22/10/2022 00:38:23 97.66 98.43 101.38 96.6 94.6 96.6 99.35 99.97 101.81 99.2 99.6 106.2
22/10/2022 00:38:24 98.14 99.27 101.38 96.6 94.6 96.6 98.81 100.1 101.81 99.2 99.6 106.2
22/10/2022 00:38:25 89.16 97.48 101.38 96.6 94.6 96.6 93.51 98.66 101.81 99.1 99.6 106.2
22/10/2022 00:38:26 96.04 95.62 101.38 96.6 94.6 96.6 97.05 96.96 101.81 99.1 99.6 106.2
22/10/2022 00:38:27 96.59 96.48 101.38 96.6 94.6 96.6 98.57 98.35 101.81 99.1 99.6 106.2
22/10/2022 00:38:28 97.71 97.99 101.38 96.6 94.7 96.6 99.02 99.27 101.81 99.1 99.5 106.2
22/10/2022 00:38:29 99.47 99.43 101.38 96.6 94.7 96.6 100.46 100.5 101.81 99.1 99.5 106.2
22/10/2022 00:38:30 98.41 99.11 101.38 96.6 94.7 96.6 99.54 100.27 101.81 99.1 99.5 106.2
22/10/2022 00:38:31 97.76 99.08 101.38 96.6 94.7 96.6 99.14 100.03 101.81 99.1 99.5 106.2
22/10/2022 00:38:32 99.15 99.42 101.38 96.7 94.7 96.6 100.06 100.37 101.81 99.1 99.5 106.2
22/10/2022 00:38:33 100.17 100.46 101.38 96.7 94.7 96.6 101.8 101.87 101.87 99.1 99.5 106.2
22/10/2022 00:38:34 101.14 100.86 101.38 96.7 94.7 96.6 102.26 102.2 102.2 99.1 99.5 106.2
22/10/2022 00:38:35 98.52 100.79 101.38 96.7 94.8 96.6 100.09 101.9 102.2 99.1 99.5 106.2
22/10/2022 00:38:36 100.11 100.22 101.38 96.7 94.8 96.6 101.02 101.21 102.2 99.1 99.5 106.2
22/10/2022 00:38:37 96.25 99.89 101.38 96.7 94.8 96.6 98.65 101.02 102.2 99.1 99.5 106.2
22/10/2022 00:38:38 92.66 97.82 101.38 96.7 94.8 96.6 91.61 99.47 102.2 99.1 99.5 106.2
22/10/2022 00:38:39 94.33 95.82 101.38 96.7 94.8 96.6 94.19 96.54 102.2 99.1 99.5 106.2
22/10/2022 00:38:40 87.65 94.96 101.38 96.7 94.8 96.6 91.54 95.39 102.2 99.1 99.5 106.2
22/10/2022 00:38:41 93.04 93.16 101.36 96.7 94.8 96.6 95.64 95.47 102.2 99.1 99.5 106.2
22/10/2022 00:38:42 91.95 92.82 100.86 96.7 94.8 96.6 95.61 95.78 102.2 99 99.5 106.2
22/10/2022 00:38:43 94.97 94.18 100.86 96.7 94.8 96.6 97.31 96.8 102.2 99 99.5 106.2
22/10/2022 00:38:44 93.23 94.31 100.86 96.7 94.8 96.6 96.1 97.03 102.2 99 99.5 106.2
22/10/2022 00:38:45 93.39 93.73 100.86 96.7 94.8 96.6 96.37 96.62 102.2 99 99.5 106.2
22/10/2022 00:38:46 91.22 93.59 100.86 96.6 94.8 96.6 94.68 96.47 102.2 99 99.5 106.2
22/10/2022 00:38:47 90.05 92.28 100.86 96.6 94.8 96.6 93.9 95.52 102.2 99 99.5 106.2
22/10/2022 00:38:48 93.42 92.67 100.86 96.6 94.8 96.6 96.25 95.73 102.2 99 99.5 106.2
22/10/2022 00:38:49 93.71 94.01 100.86 96.6 94.8 96.6 96.11 96.45 102.2 98.9 99.5 106.2
22/10/2022 00:38:50 92.03 93.04 100.86 96.6 94.8 96.6 95.75 96.02 102.2 98.9 99.5 106.2
22/10/2022 00:38:51 92.33 92.85 100.86 96.6 94.8 96.6 95.37 96.11 102.2 98.9 99.5 106.2
22/10/2022 00:38:52 93.76 93.38 100.86 96.6 94.8 96.6 96.64 96.39 102.2 98.9 99.5 106.2
22/10/2022 00:38:53 93.29 93.52 100.86 96.6 94.8 96.6 96.59 96.47 102.2 98.9 99.5 106.2
22/10/2022 00:38:54 95.2 94.91 100.86 96.6 94.8 96.6 98.54 97.94 102.2 98.9 99.5 106.2
22/10/2022 00:38:55 97.58 96.99 100.86 96.5 94.8 96.6 100.34 99.91 102.2 98.8 99.5 106.2
22/10/2022 00:38:56 94.69 96.19 100.86 96.5 94.8 96.6 97.11 99.19 102.2 98.8 99.5 106.2
22/10/2022 00:38:57 96.53 96.53 100.86 96.5 94.8 96.6 98.84 99 102.2 98.8 99.5 106.2
22/10/2022 00:38:58 99.51 98.62 100.86 96.5 94.8 96.6 101.36 100.72 102.2 98.8 99.5 106.2
22/10/2022 00:38:59 95.31 98.29 100.86 96.5 94.9 96.6 97.93 100.27 102.2 98.8 99.5 106.2
22/10/2022 00:39:00 92.99 96.48 100.86 96.5 94.9 96.6 95.44 98.71 102.2 98.8 99.5 106.2
22/10/2022 00:39:01 93.22 94.66 100.86 96.5 94.9 96.6 95.45 97.1 102.2 98.8 99.5 106.2
22/10/2022 00:39:02 97.79 97.27 100.86 96.5 94.9 96.6 98.12 97.84 102.2 98.7 99.5 106.2
22/10/2022 00:39:03 97.53 98.28 100.86 96.5 94.9 96.6 97.47 98.47 102.2 98.7 99.5 106.2
22/10/2022 00:39:04 91.37 96.99 100.79 96.5 94.9 96.6 92.03 97.22 101.9 98.7 99.5 106.2
22/10/2022 00:39:05 89.49 94.42 100.22 96.4 94.9 96.6 89.75 94.74 101.21 98.7 99.5 106.2
22/10/2022 00:39:06 91.56 92.17 99.89 96.4 94.9 96.6 91.85 92.4 101.02 98.7 99.5 106.2
22/10/2022 00:39:07 99.87 99.08 99.08 96.4 94.9 96.6 101.45 100.67 100.72 98.7 99.5 106.2
22/10/2022 00:39:08 94.1 99.27 99.27 96.4 94.9 96.6 96.52 100.88 100.88 98.6 99.5 106.2
22/10/2022 00:39:09 102.35 101.29 101.29 96.4 94.9 96.6 103.41 102.33 102.33 98.6 99.5 106.2
22/10/2022 00:39:10 101.52 102.22 102.22 96.4 94.9 96.6 102.99 103.31 103.31 98.7 99.5 106.2
22/10/2022 00:39:11 99.47 101.29 102.22 96.4 95 96.6 101.33 102.64 103.31 98.7 99.5 106.2
22/10/2022 00:39:12 99.6 100.72 102.22 96.5 95 96.6 100.89 102.31 103.31 98.7 99.5 106.2
22/10/2022 00:39:13 99.3 99.76 102.22 96.5 95 96.6 101.12 101.44 103.31 98.7 99.5 106.2
22/10/2022 00:39:14 99.17 100.23 102.22 96.5 95 96.6 100.56 101.85 103.31 98.7 99.5 106.2
22/10/2022 00:39:15 101.11 100.84 102.22 96.5 95 96.6 103.01 102.62 103.31 98.7 99.5 106.2
22/10/2022 00:39:16 95.35 100.53 102.22 96.5 95 96.6 97.75 102.36 103.31 98.7 99.5 106.2
22/10/2022 00:39:17 100.61 99.94 102.22 96.6 95 96.6 102 101.45 103.31 98.7 99.5 106.2
22/10/2022 00:39:18 98.25 99.91 102.22 96.6 95 96.6 100.96 101.59 103.31 98.7 99.5 106.2
22/10/2022 00:39:19 101.68 101.34 102.22 96.6 95.1 96.6 107.47 106.6 106.6 98.8 99.5 106.2
22/10/2022 00:39:20 97.81 100.79 102.22 96.6 95.1 96.6 102.51 106.31 106.6 98.8 99.5 106.2
22/10/2022 00:39:21 98.91 99.45 102.22 96.6 95.1 96.6 104.47 105.25 106.6 98.9 99.5 106.2
22/10/2022 00:39:22 99.46 100.26 102.22 96.7 95.1 96.6 105.84 105.97 106.6 98.9 99.6 106.2
22/10/2022 00:39:23 97.3 99.73 102.22 96.7 95.1 96.6 106.15 106.49 106.6 99 99.6 106.2
22/10/2022 00:39:24 97.15 99.2 102.22 96.7 95.1 96.6 101.38 106.59 106.6 99 99.6 106.2
22/10/2022 00:39:25 98.48 98.21 102.22 96.7 95.1 96.6 105.06 105.44 106.6 99.1 99.6 106.2
22/10/2022 00:39:26 97.43 98.21 102.22 96.7 95.1 96.6 102.91 104.25 106.6 99.1 99.6 106.2
22/10/2022 00:39:27 97.94 98.72 102.22 96.7 95.1 96.6 104.19 104.5 106.6 99.2 99.6 106.2
22/10/2022 00:39:28 100.52 100.25 102.22 96.8 95.1 96.6 104.34 105.24 106.6 99.2 99.6 106.2
22/10/2022 00:39:29 98.94 100.04 102.22 96.8 95.2 96.6 102.55 104.13 106.6 99.2 99.6 106.2
22/10/2022 00:39:30 100.72 100.86 102.22 96.8 95.2 96.6 107.66 106.9 106.9 99.3 99.7 106.2
22/10/2022 00:39:31 100.51 100.85 102.22 96.9 95.2 96.7 105.49 106.97 106.97 99.4 99.7 106.2
22/10/2022 00:39:32 102.1 102.63 102.63 96.9 95.2 96.7 106.97 107.87 107.87 99.5 99.7 106.2
22/10/2022 00:39:33 101.69 102.13 102.63 96.9 95.2 96.7 105.19 106.24 107.87 99.5 99.7 106.2
22/10/2022 00:39:34 99.46 101.19 102.63 96.9 95.2 96.7 106.15 106.43 107.87 99.6 99.7 106.2
22/10/2022 00:39:35 98.51 100.42 102.63 97 95.3 96.7 102.4 106.42 107.87 99.6 99.7 106.2
22/10/2022 00:39:36 99.22 99.73 102.63 97 95.3 96.7 107.19 106.84 107.87 99.7 99.8 106.2
22/10/2022 00:39:37 99.79 100.48 102.63 97 95.3 96.7 106.33 106.66 107.87 99.7 99.8 106.2
22/10/2022 00:39:38 99.9 100 102.63 97 95.3 96.7 103.38 106.13 107.87 99.7 99.8 106.2
22/10/2022 00:39:39 100.33 100.69 102.63 97 95.3 96.7 103.45 105.04 107.87 99.8 99.8 106.2
22/10/2022 00:39:40 100.64 100.97 102.63 97.1 95.3 96.7 103.64 103.97 107.87 99.8 99.8 106.2
22/10/2022 00:39:41 98.95 100.38 102.63 97.1 95.3 96.7 106.66 106.32 107.87 99.9 99.8 106.2
22/10/2022 00:39:42 99.75 99.71 102.63 97.1 95.3 96.7 103.33 106.16 107.87 99.9 99.8 106.2
22/10/2022 00:39:43 102.59 101.94 102.63 97.2 95.4 96.7 107.99 107.22 107.87 100 99.9 106.2
22/10/2022 00:39:44 100.92 102.03 102.63 97.2 95.4 96.7 107.52 107.85 107.87 100.1 99.9 106.2
22/10/2022 00:39:45 99 101.16 102.63 97.2 95.4 96.7 106.46 107.1 107.87 100.1 99.9 106.2
22/10/2022 00:39:46 101.2 101.38 102.63 97.2 95.4 96.7 105.11 107.38 107.87 100.2 99.9 106.2
22/10/2022 00:39:47 99.15 100.93 102.63 97.3 95.4 96.7 107.27 107.46 107.87 100.2 99.9 106.2
22/10/2022 00:39:48 98.38 99.29 102.63 97.3 95.4 96.7 106.32 106.91 107.87 100.3 100 106.2
22/10/2022 00:39:49 98.11 98.91 102.63 97.3 95.4 96.7 106.23 106.88 107.87 100.3 100 106.2
22/10/2022 00:39:50 96.38 99.18 102.63 97.3 95.4 96.7 105.72 107.73 107.87 100.4 100 106.2
22/10/2022 00:39:51 100.4 99.36 102.63 97.3 95.4 96.7 106.86 106.94 107.87 100.4 100 106.2
22/10/2022 00:39:52 99.42 100.1 102.63 97.3 95.5 96.7 107.26 107.44 107.87 100.5 100 106.2
22/10/2022 00:39:53 100.67 100.25 102.63 97.3 95.5 96.7 104.4 107.33 107.87 100.5 100 106.2
22/10/2022 00:39:54 100.98 101.04 102.63 97.4 95.5 96.7 107.2 107.23 107.87 100.6 100.1 106.2
22/10/2022 00:39:55 100.42 100.88 102.63 97.4 95.5 96.7 107.7 107.88 107.88 100.6 100.1 106.2
22/10/2022 00:39:56 97.56 100.84 102.63 97.4 95.5 96.7 104.41 107.26 107.88 100.7 100.1 106.2
22/10/2022 00:39:57 101.06 100.62 102.63 97.4 95.5 96.7 105.13 106.24 107.88 100.7 100.1 106.2
22/10/2022 00:39:58 101.31 101.17 102.63 97.5 95.5 96.7 107.69 107.29 107.88 100.8 100.1 106.2
22/10/2022 00:39:59 98.85 100.83 102.63 97.5 95.5 96.7 105.76 106.6 107.88 100.8 100.1 106.2
22/10/2022 00:40:00 96.91 99.91 102.63 97.5 95.6 96.7 106.03 106.63 107.88 100.9 100.2 106.2
22/10/2022 00:40:01 100.62 99.89 102.63 97.5 95.6 96.7 106.79 107.84 107.88 100.9 100.2 106.2
22/10/2022 00:40:02 99.62 100.32 102.13 97.5 95.6 96.7 103.94 106.29 107.88 100.9 100.2 106.2
22/10/2022 00:40:03 97.02 99.43 102.03 97.5 95.6 96.7 105.51 105.85 107.88 100.9 100.2 106.2
22/10/2022 00:40:04 95.68 98.18 102.03 97.5 95.6 96.7 103.46 105.94 107.88 100.9 100.2 106.2
22/10/2022 00:40:05 94.55 96.61 102.03 97.5 95.6 96.7 106.27 106.22 107.88 101 100.2 106.2
22/10/2022 00:40:06 95.22 95.6 102.03 97.5 95.6 96.7 105.67 106.23 107.88 101 100.2 106.2
22/10/2022 00:40:07 93.48 95.26 102.03 97.5 95.6 96.7 104.24 105.63 107.88 101 100.2 106.2
22/10/2022 00:40:08 96.78 96.09 102.03 97.5 95.6 96.7 104.05 105.73 107.88 101 100.2 106.2
22/10/2022 00:40:09 94.9 95.92 102.03 97.5 95.6 96.7 105.93 105.49 107.88 101.1 100.2 106.2
22/10/2022 00:40:10 94.96 95.31 102.03 97.5 95.6 96.7 105.28 105.74 107.88 101.1 100.2 106.2
22/10/2022 00:40:11 94.93 95.35 102.03 97.5 95.6 96.7 103.29 105.57 107.88 101.1 100.2 106.2
22/10/2022 00:40:12 95.44 95.44 102.03 97.5 95.6 96.7 105.35 106 107.88 101.2 100.3 106.2
22/10/2022 00:40:13 97.89 97.09 102.03 97.5 95.6 96.7 104.72 105.32 107.88 101.2 100.3 106.2
22/10/2022 00:40:14 95.54 96.95 101.38 97.5 95.6 96.7 105.22 105.46 107.88 101.2 100.3 106.2
22/10/2022 00:40:15 93.84 96.19 101.38 97.5 95.6 96.7 103.05 105.55 107.88 101.2 100.3 106.2
22/10/2022 00:40:16 94.43 95.09 101.17 97.5 95.6 96.7 105.83 105.69 107.88 101.3 100.3 106.2
22/10/2022 00:40:17 95.47 95.24 101.17 97.5 95.6 96.7 105.27 105.8 107.88 101.3 100.3 106.2
22/10/2022 00:40:18 99.42 98.82 101.17 97.5 95.6 96.7 104.8 105.24 107.88 101.3 100.3 106.2
22/10/2022 00:40:19 98.83 99.07 101.17 97.5 95.7 96.7 104.04 105.76 107.88 101.3 100.3 106.2
22/10/2022 00:40:20 94.93 98.83 101.17 97.5 95.7 96.7 104.92 105 107.88 101.3 100.3 106.2
22/10/2022 00:40:21 97.33 97.59 101.17 97.5 95.7 96.7 104.91 105.37 107.88 101.4 100.3 106.2
22/10/2022 00:40:22 98.44 98.76 101.17 97.5 95.7 96.7 99.27 105.33 107.88 101.4 100.3 106.2
22/10/2022 00:40:23 94.23 97.75 101.17 97.5 95.7 96.7 95.26 102.41 107.88 101.3 100.3 106.2
22/10/2022 00:40:24 98.68 98.45 101.17 97.5 95.7 96.7 100.53 100.72 107.88 101.3 100.3 106.2
22/10/2022 00:40:25 100.06 99.59 101.17 97.5 95.7 96.7 104.76 104.04 107.84 101.4 100.3 106.2
22/10/2022 00:40:26 102.01 101.75 101.75 97.5 95.7 96.7 105.14 104.98 107.84 101.4 100.3 106.2
22/10/2022 00:40:27 97.47 101.72 101.75 97.5 95.7 96.7 104.35 105.37 107.84 101.4 100.3 106.2
22/10/2022 00:40:28 97.81 99.59 101.75 97.5 95.7 96.7 105.32 105.65 107.84 101.4 100.4 106.2
22/10/2022 00:40:29 98.94 98.95 101.75 97.5 95.7 96.7 102.78 105.18 107.84 101.4 100.4 106.2
22/10/2022 00:40:30 98.91 99.6 101.75 97.5 95.7 96.7 103.9 104.99 107.84 101.5 100.4 106.2
22/10/2022 00:40:31 97.82 98.82 101.75 97.5 95.8 96.7 103.31 103.58 106.29 101.5 100.4 106.2
22/10/2022 00:40:32 98.23 99.12 101.75 97.5 95.8 96.7 105.67 105.4 106.23 101.5 100.4 106.2
22/10/2022 00:40:33 97.17 98.01 101.75 97.5 95.8 96.7 102.09 105.36 106.23 101.5 100.4 106.2
22/10/2022 00:40:34 97.2 98.16 101.75 97.5 95.8 96.7 104.68 105.15 106.23 101.5 100.4 106.2
22/10/2022 00:40:35 95.75 97.44 101.75 97.5 95.8 96.7 103.79 104.59 106.23 101.5 100.4 106.2
22/10/2022 00:40:36 97.96 97.68 101.75 97.5 95.8 96.7 105.37 105.37 106 101.5 100.4 106.2
22/10/2022 00:40:37 97.44 98.21 101.75 97.5 95.8 96.7 103.05 105.53 106 101.5 100.4 106.2
22/10/2022 00:40:38 97.83 98.28 101.75 97.5 95.8 96.7 106 106.01 106.01 101.6 100.4 106.2
22/10/2022 00:40:39 98.01 98.36 101.75 97.5 95.8 96.7 102.77 104.79 106.01 101.6 100.4 106.2
22/10/2022 00:40:40 100.49 99.91 101.75 97.5 95.8 96.7 105.23 105.04 106.01 101.6 100.4 106.2
22/10/2022 00:40:41 99.62 99.96 101.75 97.6 95.8 96.7 104.8 105.57 106.01 101.6 100.4 106.2
22/10/2022 00:40:42 99.5 99.8 101.75 97.6 95.8 96.7 104.99 105.09 106.01 101.6 100.5 106.2
22/10/2022 00:40:43 100.35 100.49 101.75 97.6 95.8 96.7 106.02 106.19 106.19 101.7 100.5 106.2
22/10/2022 00:40:44 101.55 101.49 101.75 97.6 95.9 96.7 104.56 106.28 106.28 101.7 100.5 106.1
22/10/2022 00:40:45 99.84 101.02 101.75 97.6 95.9 96.7 104.73 105.38 106.28 101.7 100.5 106.1
22/10/2022 00:40:46 100.35 100.7 101.75 97.7 95.9 96.7 107.36 106.99 106.99 101.8 100.5 106.1
22/10/2022 00:40:47 99.83 100.57 101.75 97.7 95.9 96.7 104.86 106.55 106.99 101.8 100.5 106.1
22/10/2022 00:40:48 96.78 100.39 101.75 97.7 95.9 96.7 103.69 105.88 106.99 101.8 100.5 106.1
22/10/2022 00:40:49 97.35 98.48 101.75 97.7 95.9 96.7 105.97 105.92 106.99 101.8 100.5 106.1
22/10/2022 00:40:50 99.18 99.03 101.75 97.7 95.9 96.7 104.36 105.28 106.99 101.9 100.6 106.1
22/10/2022 00:40:51 97.35 98.61 101.75 97.7 95.9 96.7 105.88 106.13 106.99 101.9 100.6 106.1
22/10/2022 00:40:52 98.69 98.65 101.75 97.7 95.9 96.7 105.77 107.3 107.3 101.9 100.6 106.1
22/10/2022 00:40:53 97.05 98.46 101.75 97.7 95.9 96.7 103.4 105.38 107.3 101.9 100.6 106.1
22/10/2022 00:40:54 96.76 98 101.75 97.7 95.9 96.7 103.57 104.37 107.3 102 100.6 106.1
22/10/2022 00:40:55 97.47 98.21 101.75 97.8 96 96.7 101.54 104.35 107.3 102 100.6 106.1
22/10/2022 00:40:56 97.08 97.79 101.72 97.8 96 96.7 103.21 103.66 107.3 102 100.6 106.1
22/10/2022 00:40:57 95.02 96.86 101.49 97.8 96 96.7 104.55 104.62 107.3 102 100.6 106.1
22/10/2022 00:40:58 97.58 97.07 101.49 97.8 96 96.7 103.82 104.25 107.3 102 100.6 106.1
22/10/2022 00:40:59 96.81 97.59 101.49 97.8 96 96.7 101.92 104.4 107.3 102 100.6 106.1
22/10/2022 00:41:00 95.07 96.75 101.49 97.8 96 96.7 104.15 104.23 107.3 102.1 100.6 106.1
22/10/2022 00:41:01 96.1 96.58 101.49 97.8 96 96.7 104.14 104.52 107.3 102.1 100.6 106.1
22/10/2022 00:41:02 95.93 96.72 101.49 97.8 96 96.7 101.04 104.25 107.3 102.1 100.6 106.1
22/10/2022 00:41:03 95.9 96.03 101.49 97.8 96 96.7 100.75 102.5 107.3 102.1 100.6 106.1
22/10/2022 00:41:04 92.78 96.12 101.49 97.8 96 96.7 103.92 103.83 107.3 102.1 100.6 106.1
22/10/2022 00:41:05 92.27 94.13 101.49 97.8 96 96.7 103.6 103.89 107.3 102.1 100.7 106.1
22/10/2022 00:41:06 91.97 93.16 101.49 97.8 96 96.7 100.49 104.1 107.3 102.1 100.7 106.1
22/10/2022 00:41:07 93.04 93.1 101.49 97.8 96 96.7 102.76 103.04 107.3 102.1 100.7 106.1
22/10/2022 00:41:08 91.19 92.95 101.49 97.8 96 96.7 103.06 103.41 107.3 102.1 100.7 106.1
22/10/2022 00:41:09 92.21 92.31 101.49 97.8 96 96.7 102.6 103.18 107.3 102.2 100.7 106.1
22/10/2022 00:41:10 91.1 92.33 101.49 97.8 96 96.7 102.22 103.93 107.3 102.2 100.7 106.1
22/10/2022 00:41:11 91.16 91.57 101.49 97.8 96 96.7 103.96 103.97 107.3 102.2 100.7 106.1
22/10/2022 00:41:12 92.87 92.45 101.49 97.8 96 96.7 101.72 103.23 107.3 102.2 100.7 106.1
22/10/2022 00:41:13 94.22 93.72 101.49 97.8 96 96.7 101.07 102.76 107.3 102.2 100.7 106.1
22/10/2022 00:41:14 92.91 94.02 101.02 97.8 96 96.7 102.14 102.95 107.3 102.2 100.7 106.1
22/10/2022 00:41:15 91.26 93.02 100.7 97.8 96 96.7 103.37 103.52 107.3 102.2 100.7 106.1
22/10/2022 00:41:16 89.1 92.17 100.57 97.7 96 96.7 103.42 103.59 107.3 102.2 100.7 106.1
22/10/2022 00:41:17 97.19 96.47 100.39 97.8 96 96.7 102.7 103.83 107.3 102.2 100.7 106.1
22/10/2022 00:41:18 99.91 99.26 99.26 97.8 96 96.7 103.7 103.89 107.3 102.3 100.7 106.1
22/10/2022 00:41:19 95.94 98.69 99.26 97.8 96 96.7 103.53 104.03 107.3 102.3 100.7 106.1
22/10/2022 00:41:20 97.39 97.2 99.26 97.8 96 96.7 102.49 103.54 107.3 102.3 100.8 106.1
22/10/2022 00:41:21 98.15 97.86 99.26 97.8 96 96.7 102.8 104.05 107.3 102.3 100.8 106.1
22/10/2022 00:41:22 97.19 97.98 99.26 97.8 96 96.7 104.86 104.32 105.38 102.3 100.8 106.1
22/10/2022 00:41:23 98.66 98.88 99.26 97.8 96 96.7 103.48 104.18 104.62 102.3 100.8 106.1
22/10/2022 00:41:24 96.66 98.33 99.26 97.8 96 96.7 101.12 103.9 104.62 102.3 100.8 106.1
22/10/2022 00:41:25 94.77 96.82 99.26 97.8 96 96.7 103.46 103.79 104.62 102.3 100.8 106.1
22/10/2022 00:41:26 97.68 97.2 99.26 97.8 96 96.7 103.92 104.03 104.62 102.4 100.8 106.1
22/10/2022 00:41:27 97.17 97.57 99.26 97.8 96 96.7 104.03 104.25 104.52 102.4 100.8 106.1
22/10/2022 00:41:28 96.01 97.1 99.26 97.8 96 96.7 101.92 104.47 104.52 102.4 100.8 106.1
22/10/2022 00:41:29 92.78 96.47 99.26 97.8 96 96.7 101.82 102.98 104.52 102.4 100.8 106.1
22/10/2022 00:41:30 92.75 94.29 99.26 97.8 96 96.7 100.96 102.07 104.52 102.4 100.8 106.1
22/10/2022 00:41:31 94.61 94.66 99.26 97.8 96 96.7 94.87 101.72 104.47 102.4 100.8 106.1
22/10/2022 00:41:32 93.34 94.93 99.26 97.8 96.1 96.7 93.78 98.64 104.47 102.4 100.8 106.1
22/10/2022 00:41:33 97.37 96 99.26 97.8 96.1 96.7 99.27 98.39 104.47 102.4 100.8 106.1
22/10/2022 00:41:34 97.33 97.1 99.26 97.8 96.1 96.7 102.88 102.3 104.47 102.4 100.8 106.1
22/10/2022 00:41:35 96.49 97.24 99.26 97.8 96.1 96.7 98.27 102.31 104.47 102.4 100.8 106.1
22/10/2022 00:41:36 98.62 98.17 99.26 97.8 96.1 96.7 103.87 103.32 104.47 102.4 100.8 106.1
22/10/2022 00:41:37 97.23 98.31 99.26 97.8 96.1 96.7 103.02 103.39 104.47 102.4 100.8 106.1
22/10/2022 00:41:38 95.74 97.72 99.26 97.8 96.1 96.7 101.3 102.85 104.47 102.4 100.8 106.1
22/10/2022 00:41:39 97.87 97.78 99.26 97.8 96.1 96.7 101.3 103.19 104.47 102.5 100.8 106.1
22/10/2022 00:41:40 96.3 97.87 99.26 97.8 96.1 96.7 102.85 103.37 104.47 102.5 100.8 106.1
22/10/2022 00:41:41 94.63 96.19 99.26 97.8 96.1 96.7 102.52 102.89 104.47 102.5 100.8 106.1
22/10/2022 00:41:42 93.81 95.55 99.26 97.8 96.1 96.7 98.88 102.72 104.47 102.5 100.8 106.1
22/10/2022 00:41:43 92.54 95.3 99.26 97.8 96.1 96.7 100.98 102.75 104.47 102.5 100.8 106.1
22/10/2022 00:41:44 96.54 95.51 99.26 97.8 96.1 96.7 103.23 102.92 104.47 102.5 100.8 106.1
22/10/2022 00:41:45 96.8 96.68 99.26 97.8 96.1 96.7 102.23 102.54 104.47 102.5 100.9 106.1
22/10/2022 00:41:46 97.45 97.31 99.26 97.8 96.1 96.7 101.31 102.63 104.47 102.5 100.9 106.1
22/10/2022 00:41:47 98.34 98.12 99.26 97.8 96.1 96.7 104.37 103.69 104.47 102.5 100.9 106.1
22/10/2022 00:41:48 98.34 98.74 98.88 97.8 96.1 96.7 101.92 103.26 104.47 102.5 100.9 106.1
22/10/2022 00:41:49 95.19 98.76 98.88 97.8 96.1 96.7 104.01 104.15 104.47 102.5 100.9 106.1
22/10/2022 00:41:50 97.08 97.6 98.88 97.8 96.1 96.6 102.62 104.71 104.71 102.6 100.9 106.1
22/10/2022 00:41:51 97.85 97.83 98.88 97.8 96.1 96.6 104.31 104.17 104.71 102.6 100.9 106.1
22/10/2022 00:41:52 95.32 97.54 98.88 97.8 96.2 96.6 102.98 103.82 104.71 102.6 100.9 106.1
22/10/2022 00:41:53 93.78 96.51 98.76 97.8 96.2 96.6 101.92 103.67 104.71 102.6 100.9 106.1
22/10/2022 00:41:54 96.31 96.58 98.76 97.8 96.2 96.6 103.68 104.06 104.71 102.6 100.9 106.1
22/10/2022 00:41:55 94.17 95.38 98.76 97.8 96.2 96.6 103.1 103.85 104.71 102.6 100.9 106.1
22/10/2022 00:41:56 94.91 95.95 98.76 97.8 96.2 96.6 103.56 103.77 104.71 102.6 100.9 106.1
22/10/2022 00:41:57 95.27 95.12 98.76 97.8 96.2 96.6 100.82 104.02 104.71 102.6 100.9 106.1
22/10/2022 00:41:58 95.61 95.72 98.76 97.8 96.2 96.6 103.72 103.74 104.71 102.7 100.9 106.1
22/10/2022 00:41:59 98.86 98 98.76 97.8 96.2 96.6 105.16 104.93 104.93 102.7 100.9 106.1
22/10/2022 00:42:00 96.93 98.69 98.76 97.8 96.2 96.6 104.21 104.66 104.93 102.7 100.9 106.1
22/10/2022 00:42:01 95.31 96.75 98.76 97.8 96.2 96.6 102.93 105.14 105.14 102.7 100.9 106.1
22/10/2022 00:42:02 94.46 96.46 98.76 97.8 96.2 96.6 104.03 104.61 105.14 102.7 100.9 106.1
22/10/2022 00:42:03 95.89 96.05 98.76 97.8 96.2 96.6 103.18 103.78 105.14 102.7 101 106.1
22/10/2022 00:42:04 96.39 96.8 98.76 97.8 96.2 96.6 102.39 103.64 105.14 102.7 101 106.1
22/10/2022 00:42:05 94.51 96.29 98.76 97.8 96.2 96.6 104.24 104.91 105.14 102.7 101 106.1
22/10/2022 00:42:06 95 95.22 98.76 97.8 96.2 96.6 100.18 103.31 105.14 102.7 101 106.1
22/10/2022 00:42:07 92.17 95.2 98.76 97.8 96.2 96.6 102.79 102.82 105.14 102.8 101 106.1
22/10/2022 00:42:08 91.5 93.63 98.76 97.8 96.2 96.6 101.02 103.19 105.14 102.8 101 106.1
22/10/2022 00:42:09 91.41 92.41 98.76 97.8 96.2 96.6 103.42 103.41 105.14 102.8 101 106.1
22/10/2022 00:42:10 92.66 92.67 98.76 97.8 96.2 96.6 102.04 102.84 105.14 102.8 101 106.1
22/10/2022 00:42:11 91.29 92.35 98.76 97.7 96.2 96.6 101.44 102.43 105.14 102.8 101 106.1
22/10/2022 00:42:12 93.79 93.07 98.76 97.7 96.2 96.6 102.25 103.17 105.14 102.8 101 106.1
22/10/2022 00:42:13 91.95 93.19 98.76 97.7 96.2 96.6 103.79 103.54 105.14 102.8 101 106.1
22/10/2022 00:42:14 91.87 92.24 98.76 97.7 96.2 96.6 102.96 103.48 105.14 102.8 101 106.1
22/10/2022 00:42:15 91.82 92.15 98.76 97.7 96.2 96.6 98.79 103.42 105.14 102.8 101 106.1
22/10/2022 00:42:16 92.62 92.6 98.76 97.7 96.2 96.6 103.07 103.18 105.14 102.8 101 106.1
22/10/2022 00:42:17 95.16 94.42 98.76 97.7 96.2 96.6 101.86 102.51 105.14 102.8 101 106.1
22/10/2022 00:42:18 92.55 94.22 98.76 97.6 96.2 96.6 100.91 101.97 105.14 102.8 101 106.1
22/10/2022 00:42:19 90.92 93.29 98.69 97.6 96.2 96.6 100.82 102.05 105.14 102.8 101 106.1
22/10/2022 00:42:20 91.22 92.04 98.69 97.6 96.2 96.6 102.55 102.37 105.14 102.8 101 106.1
22/10/2022 00:42:21 92.3 92.2 98.69 97.6 96.2 96.6 102.54 102.9 105.14 102.8 101 106.1
22/10/2022 00:42:22 96.09 95.65 98.69 97.6 96.2 96.6 100.97 102.53 105.14 102.8 101 106
22/10/2022 00:42:23 96.42 96.32 98.69 97.6 96.2 96.6 102.01 102.82 105.14 102.8 101 106
22/10/2022 00:42:24 97.17 97.85 98.69 97.6 96.2 96.6 102.41 102.48 105.14 102.8 101 106
22/10/2022 00:42:25 92.96 96.32 98.69 97.6 96.2 96.6 101.57 102.25 105.14 102.8 101 106
22/10/2022 00:42:26 95.33 95.92 98.69 97.6 96.2 96.6 97.39 102.42 105.14 102.8 101 106
22/10/2022 00:42:27 95.35 95.56 98.69 97.6 96.2 96.6 96.88 99.52 105.14 102.8 101 106
22/10/2022 00:42:28 92.36 95.32 98.69 97.5 96.3 96.6 92.41 98.23 105.14 102.8 101 106
22/10/2022 00:42:29 97.21 96.27 98.69 97.5 96.3 96.6 96.65 96.29 105.14 102.8 101 106
22/10/2022 00:42:30 101.77 100.66 100.66 97.5 96.3 96.6 101.09 100.1 105.14 102.8 101 106
22/10/2022 00:42:31 92.93 100.43 100.66 97.5 96.3 96.6 92.49 99.91 104.91 102.8 101 106
22/10/2022 00:42:32 93.46 97.25 100.66 97.5 96.3 96.6 93.93 96.72 104.91 102.8 101 106
22/10/2022 00:42:33 94.39 95.51 100.66 97.5 96.3 96.6 95.93 96.15 104.91 102.8 101 106
22/10/2022 00:42:34 93.68 94.81 100.66 97.5 96.3 96.6 94.36 95.7 104.91 102.8 101 106
22/10/2022 00:42:35 94.88 94.89 100.66 97.5 96.3 96.6 96.49 96.29 103.54 102.8 101 106
22/10/2022 00:42:36 91.88 94.76 100.66 97.4 96.3 96.6 93.1 96.11 103.54 102.8 101 106
22/10/2022 00:42:37 92.51 93.75 100.66 97.4 96.3 96.6 93.92 95 103.54 102.8 101 106
22/10/2022 00:42:38 93.36 93.4 100.66 97.4 96.3 96.6 94.78 95 103.54 102.8 101 106
22/10/2022 00:42:39 96.89 96.19 100.66 97.4 96.3 96.6 96.76 96.35 103.54 102.8 101 106
22/10/2022 00:42:40 95.92 96.19 100.66 97.4 96.3 96.6 95.59 95.87 103.54 102.8 101 106
22/10/2022 00:42:41 95.9 96.26 100.66 97.4 96.3 96.6 95.57 96.14 103.54 102.8 101 106
22/10/2022 00:42:42 96.73 96.81 100.66 97.4 96.3 96.6 95.78 95.94 103.54 102.8 101 106
22/10/2022 00:42:43 95.17 96.42 100.66 97.4 96.3 96.6 105.05 103.48 103.48 102.8 101 106
22/10/2022 00:42:44 94.87 95.76 100.66 97.4 96.3 96.6 106.4 105.89 105.89 102.8 101.1 106
22/10/2022 00:42:45 94.34 95.13 100.66 97.4 96.3 96.6 106.83 106.55 106.55 102.8 101.1 106
22/10/2022 00:42:46 94.76 95.27 100.66 97.4 96.3 96.6 104.95 106.61 106.61 102.9 101.1 106
22/10/2022 00:42:47 94.19 94.77 100.66 97.4 96.3 96.6 106.2 106.56 106.61 102.9 101.1 106
22/10/2022 00:42:48 95.53 95.33 100.66 97.4 96.3 96.6 107.07 106.8 106.8 102.9 101.1 106
22/10/2022 00:42:49 94.77 95.37 100.66 97.4 96.3 96.6 105.15 106.81 106.81 102.9 101.1 106
22/10/2022 00:42:50 96.38 95.97 100.66 97.4 96.3 96.6 106.84 106.97 106.97 103 101.1 106
22/10/2022 00:42:51 93.33 95.93 100.66 97.4 96.3 96.6 106.92 106.94 106.97 103 101.2 106
22/10/2022 00:42:52 95.29 95.09 100.66 97.4 96.3 96.6 105.03 106.82 106.97 103 101.2 106
22/10/2022 00:42:53 89.73 95 100.66 97.4 96.3 96.6 106.53 106.85 106.97 103 101.2 106
22/10/2022 00:42:54 91.9 93.68 100.66 97.3 96.3 96.6 106.66 106.78 106.97 103.1 101.2 106
22/10/2022 00:42:55 93.36 92.87 100.66 97.3 96.3 96.6 105.09 106.66 106.97 103.1 101.2 106
22/10/2022 00:42:56 95.29 94.75 100.66 97.3 96.3 96.6 102.99 106.58 106.97 103.1 101.2 106
22/10/2022 00:42:57 97.68 97.01 100.66 97.3 96.4 96.6 104.09 104.67 106.97 103.1 101.2 106
22/10/2022 00:42:58 98.73 98.81 100.66 97.3 96.4 96.6 105.88 106.11 106.97 103.1 101.2 106
22/10/2022 00:42:59 95.13 97.65 100.66 97.3 96.4 96.6 106.06 106.49 106.97 103.1 101.2 106
22/10/2022 00:43:00 95.63 97.04 100.43 97.3 96.4 96.6 106.82 106.69 106.97 103.2 101.3 106
22/10/2022 00:43:01 94.36 95.73 98.81 97.3 96.4 96.6 105.27 106.7 106.97 103.2 101.3 106
22/10/2022 00:43:02 94.21 95.27 98.81 97.3 96.4 96.6 106.36 106.73 106.97 103.2 101.3 106
22/10/2022 00:43:03 91.21 94.45 98.81 97.3 96.4 96.6 106.51 106.64 106.97 103.2 101.3 106
22/10/2022 00:43:04 93.24 93.54 98.81 97.3 96.4 96.6 105.04 106.5 106.97 103.3 101.3 106
22/10/2022 00:43:05 90.58 93.09 98.81 97.3 96.4 96.6 106.3 106.65 106.97 103.3 101.3 106
22/10/2022 00:43:06 93.45 92.81 98.81 97.3 96.4 96.6 106.47 106.76 106.97 103.3 101.3 106
22/10/2022 00:43:07 93.15 93.62 98.81 97.3 96.4 96.6 105.73 106.73 106.97 103.3 101.4 106
22/10/2022 00:43:08 92.89 93.28 98.81 97.3 96.4 96.6 106.18 106.81 106.97 103.4 101.4 106
22/10/2022 00:43:09 93.55 94.24 98.81 97.3 96.4 96.6 106.62 106.68 106.97 103.4 101.4 106
22/10/2022 00:43:10 92.38 94.14 98.81 97.3 96.4 96.6 105.09 106.67 106.97 103.4 101.4 106
22/10/2022 00:43:11 93.76 93.77 98.81 97.2 96.4 96.6 106.02 106.65 106.97 103.4 101.4 106
22/10/2022 00:43:12 91.86 93.24 98.81 97.2 96.4 96.6 106.45 106.58 106.97 103.4 101.4 106
22/10/2022 00:43:13 92.05 92.63 98.81 97.2 96.4 96.6 105.44 106.59 106.97 103.5 101.4 106
22/10/2022 00:43:14 92.49 92.67 98.81 97.2 96.4 96.6 106.02 106.51 106.97 103.5 101.4 106
22/10/2022 00:43:15 91.46 92.39 98.81 97.2 96.4 96.6 106.45 106.47 106.97 103.5 101.5 106
22/10/2022 00:43:16 94.66 93.95 98.81 97.2 96.4 96.6 104.27 106.6 106.97 103.5 101.5 106
22/10/2022 00:43:17 83.58 93.92 98.81 97.2 96.4 96.6 84.65 104.97 106.97 103.5 101.5 106
22/10/2022 00:43:18 93.63 92.68 98.81 97.1 96.4 96.6 94.29 100.78 106.97 103.5 101.5 106
22/10/2022 00:43:19 95.34 94.94 98.81 97.1 96.4 96.6 105.35 103.95 106.97 103.5 101.5 106
22/10/2022 00:43:20 102.93 101.24 101.24 97.2 96.4 96.6 107.51 106.84 106.94 103.5 101.5 106
22/10/2022 00:43:21 96.95 100.8 101.24 97.2 96.4 96.6 106.82 106.85 106.85 103.6 101.5 106
22/10/2022 00:43:22 92.56 98.88 101.24 97.1 96.4 96.6 105.25 106.77 106.85 103.6 101.5 106
22/10/2022 00:43:23 94.85 96.1 101.24 97.1 96.4 96.6 106.06 106.79 106.85 103.6 101.5 106
22/10/2022 00:43:24 93.14 95.37 101.24 97.1 96.4 96.6 106.95 106.73 106.85 103.6 101.5 106
22/10/2022 00:43:25 94.52 94.89 101.24 97.1 96.4 96.6 105.36 106.87 106.87 103.7 101.6 106
22/10/2022 00:43:26 94.67 94.9 101.24 97.1 96.4 96.6 106.48 106.89 106.89 103.7 101.6 106
22/10/2022 00:43:27 98.57 98.08 101.24 97.1 96.4 96.6 107.38 107.21 107.21 103.7 101.6 106
22/10/2022 00:43:28 93.2 97.57 101.24 97.1 96.4 96.6 105.01 107.02 107.21 103.7 101.6 106
22/10/2022 00:43:29 94.93 96.25 101.24 97.1 96.4 96.6 106.31 106.87 107.21 103.7 101.6 106
22/10/2022 00:43:30 92.72 95.18 101.24 97.1 96.4 96.6 106.5 106.7 107.21 103.8 101.6 106
22/10/2022 00:43:31 94.04 95.04 101.24 97.1 96.4 96.6 105.07 106.57 107.21 103.8 101.6 106
22/10/2022 00:43:32 93.23 93.81 101.24 97.1 96.4 96.6 106 106.53 107.21 103.8 101.6 106
22/10/2022 00:43:33 93.94 94.01 101.24 97 96.4 96.6 106.63 106.56 107.21 103.8 101.7 106
22/10/2022 00:43:34 93.77 94.16 101.24 97 96.4 96.6 105.14 106.42 107.21 103.8 101.7 106
22/10/2022 00:43:35 94.9 94.76 101.24 97 96.4 96.6 105.93 106.67 107.21 103.8 101.7 106
22/10/2022 00:43:36 92.13 94.77 101.24 97 96.4 96.6 92.37 105.64 107.21 103.8 101.7 106
22/10/2022 00:43:37 91.24 92.99 101.24 97 96.4 96.6 90.55 101.69 107.21 103.8 101.7 106
22/10/2022 00:43:38 91.82 92.73 101.24 97 96.4 96.6 91.58 98.04 107.21 103.8 101.7 106
22/10/2022 00:43:39 90.68 91.87 101.24 97 96.4 96.6 103.33 102.8 107.21 103.8 101.7 106
22/10/2022 00:43:40 95.96 94.83 101.24 97 96.4 96.6 105.51 105.15 107.21 103.9 101.7 106
22/10/2022 00:43:41 96.55 96.19 101.24 97 96.4 96.6 106.24 106.37 107.21 103.9 101.7 106
22/10/2022 00:43:42 98.03 97.39 101.24 97 96.4 96.6 107.13 106.82 107.21 103.9 101.7 106
22/10/2022 00:43:43 97.79 97.99 101.24 97 96.4 96.6 105.6 106.9 107.21 103.9 101.7 106
22/10/2022 00:43:44 94.68 97.38 101.24 97 96.4 96.6 106.44 106.87 107.21 104 101.7 106
22/10/2022 00:43:45 91.76 95.92 101.24 97 96.4 96.6 106.55 106.71 107.21 104 101.7 106
22/10/2022 00:43:46 92.51 93.88 101.24 97 96.4 96.6 105.17 106.53 107.21 104 101.7 106
22/10/2022 00:43:47 95.2 94.8 101.24 97 96.4 96.6 107.45 107.52 107.52 104 101.8 106
22/10/2022 00:43:48 97.02 96.33 101.24 97 96.4 96.6 108.37 108.13 108.13 104.1 101.8 106
22/10/2022 00:43:49 97.16 97.07 101.24 97 96.4 96.6 96.88 108.02 108.13 104.1 101.8 106
22/10/2022 00:43:50 98.43 98.33 100.8 97 96.4 96.6 104.85 105.48 108.13 104.1 101.8 106
22/10/2022 00:43:51 95.48 97.66 98.88 97 96.4 96.6 106.8 106.37 108.13 104.1 101.8 106
22/10/2022 00:43:52 96.09 96.82 98.33 97 96.4 96.6 105.44 106.56 108.13 104.1 101.8 106
22/10/2022 00:43:53 96.15 96.84 98.33 97.1 96.5 96.6 106.3 106.74 108.13 104.1 101.8 106
22/10/2022 00:43:54 95.64 96.19 98.33 97.1 96.5 96.6 106.73 106.7 108.13 104.2 101.8 106
22/10/2022 00:43:55 98.42 98.05 98.33 97.1 96.5 96.6 105.96 106.79 108.13 104.2 101.8 106
22/10/2022 00:43:56 95.92 98.67 98.67 97.1 96.5 96.6 106.5 107.15 108.13 104.2 101.8 106
22/10/2022 00:43:57 94.68 96.51 98.67 97.1 96.5 96.5 106.89 106.9 108.13 104.2 101.9 106
22/10/2022 00:43:58 94.84 96.08 98.67 97 96.5 96.5 105.84 106.99 108.13 104.2 101.9 106
22/10/2022 00:43:59 94.89 95.08 98.67 97 96.5 96.5 106.1 107.01 108.13 104.3 101.9 106
22/10/2022 00:44:00 94.85 94.99 98.67 97 96.5 96.5 106.97 106.83 108.13 104.3 101.9 106
22/10/2022 00:44:01 94.57 95.12 98.67 97 96.5 96.5 105.39 106.8 108.13 104.3 101.9 106
22/10/2022 00:44:02 95.82 95.47 98.67 97 96.5 96.5 106.27 106.76 108.13 104.3 101.9 106
22/10/2022 00:44:03 93.89 95.46 98.67 97 96.5 96.5 106.84 106.78 108.13 104.3 101.9 106
22/10/2022 00:44:04 94.67 94.82 98.67 97 96.5 96.5 105.32 106.71 108.13 104.4 101.9 106
22/10/2022 00:44:05 94.86 95.08 98.67 97 96.5 96.5 106.22 106.74 108.13 104.4 101.9 106
22/10/2022 00:44:06 95.28 95.31 98.67 97 96.5 96.5 106.74 106.8 108.13 104.4 101.9 106
22/10/2022 00:44:07 94.77 95.3 98.67 97 96.5 96.5 105.68 106.79 108.13 104.4 101.9 106
22/10/2022 00:44:08 94.8 95.47 98.67 97 96.5 96.5 106.23 106.81 108.13 104.4 101.9 106
22/10/2022 00:44:09 94.28 95.21 98.67 97 96.5 96.5 106.32 106.49 108.13 104.4 102 106
22/10/2022 00:44:10 91.82 94.17 98.67 96.9 96.5 96.5 105.09 106.39 108.13 104.5 102 106
22/10/2022 00:44:11 89.65 93.25 98.67 96.9 96.5 96.5 105.65 106.48 108.13 104.5 102 106
22/10/2022 00:44:12 92.66 92.42 98.67 96.9 96.5 96.5 106.71 106.51 108.13 104.5 102 106
22/10/2022 00:44:13 95.5 94.7 98.67 96.9 96.5 96.5 97.62 106.34 108.13 104.5 102 106
22/10/2022 00:44:14 95.4 95.26 98.67 96.9 96.5 96.5 96.97 102.93 108.13 104.5 102 106
22/10/2022 00:44:15 92.22 95.14 98.67 96.8 96.5 96.5 96.43 100.22 108.13 104.5 102 106
22/10/2022 00:44:16 95.39 94.94 98.67 96.8 96.5 96.5 97.77 98.53 108.13 104.5 102 106
22/10/2022 00:44:17 92.84 95.5 98.67 96.8 96.5 96.5 96.05 98.09 108.13 104.5 102 106
22/10/2022 00:44:18 94.59 94.45 98.67 96.8 96.5 96.5 97.68 97.39 108.02 104.5 102 106
22/10/2022 00:44:19 92.7 94.31 98.67 96.8 96.4 96.5 97.47 97.57 107.15 104.4 101.9 106
22/10/2022 00:44:20 90.5 93.19 98.67 96.7 96.4 96.5 99.12 98.99 107.15 104.4 101.9 106
22/10/2022 00:44:21 92.46 92.91 98.67 96.7 96.4 96.5 99.33 99.49 107.15 104.4 101.9 106
22/10/2022 00:44:22 92.16 92.43 98.67 96.7 96.4 96.5 99.61 99.56 107.15 104.4 101.9 106
22/10/2022 00:44:23 94.54 93.84 98.67 96.7 96.4 96.5 99.67 99.84 107.15 104.4 101.9 106
22/10/2022 00:44:24 93.51 94.28 98.67 96.7 96.4 96.5 106.54 105.33 107.15 104.4 102 106
22/10/2022 00:44:25 94.17 94.24 98.67 96.7 96.4 96.5 105.36 105.95 107.15 104.4 102 106
22/10/2022 00:44:26 94.4 94.58 96.51 96.7 96.4 96.5 106.07 106.41 107.01 104.4 102 106
22/10/2022 00:44:27 92.45 94.58 96.08 96.7 96.4 96.5 106.66 106.58 107.01 104.4 102 106
22/10/2022 00:44:28 92.67 93.81 95.5 96.6 96.4 96.5 105.1 106.59 107.01 104.4 102 106
22/10/2022 00:44:29 93.55 94.32 95.5 96.6 96.4 96.5 106.04 106.56 106.83 104.4 102 106
22/10/2022 00:44:30 92.68 93.33 95.5 96.6 96.4 96.5 106.22 106.58 106.81 104.4 102 106
22/10/2022 00:44:31 91.63 93.03 95.5 96.5 96.4 96.5 105.48 106.48 106.81 104.4 102 106
22/10/2022 00:44:32 92.73 92.93 95.5 96.5 96.4 96.5 106.17 106.6 106.81 104.4 102 106
22/10/2022 00:44:33 93.21 93.51 95.5 96.5 96.4 96.5 103.34 106.31 106.81 104.4 102 106
22/10/2022 00:44:34 89.59 92.77 95.5 96.4 96.4 96.5 91.11 103.97 106.81 104.4 102 106
22/10/2022 00:44:35 94.35 93.83 95.5 96.4 96.4 96.4 94.52 100.22 106.81 104.4 102 105.9
22/10/2022 00:44:36 92.96 93.89 95.5 96.4 96.4 96.4 106.85 105.3 106.81 104.4 102 105.9
22/10/2022 00:44:37 94.15 94.57 95.5 96.4 96.4 96.4 105.28 106.02 106.81 104.4 102 105.9
22/10/2022 00:44:38 95.89 95.43 95.5 96.4 96.4 96.4 106.02 106.42 106.6 104.4 102 105.9
22/10/2022 00:44:39 92.04 94.78 95.5 96.3 96.4 96.4 106.66 106.54 106.6 104.4 102 105.9
22/10/2022 00:44:40 94.32 94.21 95.5 96.3 96.4 96.4 105.18 106.5 106.6 104.4 102.1 105.9
22/10/2022 00:44:41 95.42 95.38 95.5 96.3 96.4 96.4 106.17 106.61 106.61 104.4 102.1 105.9
22/10/2022 00:44:42 97.58 97.15 97.15 96.3 96.4 96.4 106.84 106.8 106.8 104.4 102.1 105.9
22/10/2022 00:44:43 94.93 96.91 97.15 96.2 96.4 96.4 105.52 106.83 106.83 104.4 102.1 105.9
22/10/2022 00:44:44 91.91 95.34 97.15 96.2 96.4 96.4 106.02 106.73 106.83 104.4 102.1 105.9
22/10/2022 00:44:45 94.25 94.53 97.15 96.2 96.4 96.4 106.71 106.66 106.83 104.4 102.1 105.9
22/10/2022 00:44:46 94.29 94.77 97.15 96.1 96.4 96.4 105.37 106.69 106.83 104.4 102.1 105.9
22/10/2022 00:44:47 94.28 94.75 97.15 96.1 96.4 96.4 105.98 106.68 106.83 104.4 102.1 105.9
22/10/2022 00:44:48 91.49 94.96 97.15 96.1 96.4 96.4 106.57 106.61 106.83 104.4 102.1 105.9
22/10/2022 00:44:49 93.11 93.31 97.15 96.1 96.4 96.4 105.26 106.54 106.83 104.4 102.1 105.9
22/10/2022 00:44:50 93.72 93.95 97.15 96.1 96.4 96.4 106.08 106.61 106.83 104.4 102.1 105.9
22/10/2022 00:44:51 95.22 94.69 97.15 96 96.4 96.4 106.74 106.7 106.83 104.4 102.1 105.9
22/10/2022 00:44:52 95.48 95.46 97.15 96 96.4 96.4 104.06 106.52 106.83 104.4 102.1 105.9
22/10/2022 00:44:53 93.04 96.25 97.15 96 96.4 96.4 92.46 105.01 106.83 104.4 102.1 105.9
22/10/2022 00:44:54 94.94 94.8 97.15 95.9 96.4 96.4 94.99 101.07 106.83 104.3 102.1 105.9
22/10/2022 00:44:55 99.04 98.33 98.33 95.9 96.4 96.4 105.74 104.34 106.83 104.3 102.1 105.9
22/10/2022 00:44:56 94.35 97.83 98.33 95.9 96.4 96.4 106.19 106.17 106.83 104.3 102.2 105.9
22/10/2022 00:44:57 93.77 95.98 98.33 95.9 96.4 96.4 106.72 106.5 106.83 104.3 102.2 105.9
22/10/2022 00:44:58 94.57 95.3 98.33 95.8 96.4 96.4 105.55 106.71 106.83 104.3 102.2 105.9
22/10/2022 00:44:59 93.38 94.55 98.33 95.8 96.4 96.4 105.99 106.7 106.83 104.3 102.2 105.9
22/10/2022 00:45:00 94.06 94.34 98.33 95.8 96.4 96.4 106.58 106.76 106.83 104.3 102.2 105.9
22/10/2022 00:45:01 92.84 94.18 98.33 95.8 96.4 96.4 105.54 106.67 106.83 104.3 102.2 105.9
22/10/2022 00:45:02 92.51 93.42 98.33 95.7 96.4 96.4 105.95 106.57 106.83 104.3 102.2 105.9
22/10/2022 00:45:03 96.26 95.43 98.33 95.7 96.4 96.4 108.52 107.85 107.85 104.4 102.2 105.9
22/10/2022 00:45:04 96.79 96.42 98.33 95.7 96.4 96.4 105.81 108.06 108.06 104.4 102.2 105.9
22/10/2022 00:45:05 96.38 96.79 98.33 95.8 96.4 96.4 95.7 106.45 108.06 104.3 102.2 105.9
22/10/2022 00:45:06 95.64 96.36 98.33 95.8 96.4 96.4 106.94 106.02 108.06 104.4 102.2 105.9
22/10/2022 00:45:07 95.99 96.19 98.33 95.8 96.4 96.4 105.44 106.32 108.06 104.4 102.3 105.9
22/10/2022 00:45:08 96.41 96.54 98.33 95.8 96.4 96.3 106.4 106.7 108.06 104.4 102.3 105.9
22/10/2022 00:45:09 95.77 96.83 98.33 95.8 96.4 96.3 106.72 106.78 108.06 104.4 102.3 105.9
22/10/2022 00:45:10 96.3 96.55 98.33 95.8 96.4 96.3 105.42 106.7 108.06 104.4 102.3 105.9
22/10/2022 00:45:11 97.25 97.23 98.33 95.8 96.4 96.3 106.57 106.93 108.06 104.4 102.3 105.9
22/10/2022 00:45:12 98.01 97.85 98.33 95.8 96.4 96.3 106.81 106.95 108.06 104.4 102.3 105.9
22/10/2022 00:45:13 98.41 98.27 98.33 95.8 96.4 96.3 105.87 106.96 108.06 104.4 102.3 105.9
22/10/2022 00:45:14 95.38 97.95 98.33 95.8 96.4 96.3 106.6 107.05 108.06 104.4 102.3 105.9
22/10/2022 00:45:15 95.82 97.2 98.33 95.8 96.4 96.3 106.77 106.89 108.06 104.4 102.3 105.9
22/10/2022 00:45:16 96.44 96.45 98.33 95.8 96.4 96.3 105.39 106.76 108.06 104.4 102.3 105.9
22/10/2022 00:45:17 95.23 96.09 98.33 95.8 96.4 96.3 106.07 106.76 108.06 104.4 102.3 105.9
22/10/2022 00:45:18 95.35 95.84 98.33 95.8 96.4 96.3 107.02 106.8 108.06 104.4 102.4 105.9
22/10/2022 00:45:19 97.46 97.31 98.33 95.8 96.4 96.3 105.67 106.92 108.06 104.4 102.4 105.9
22/10/2022 00:45:20 95.44 96.95 98.33 95.8 96.4 96.3 106.23 106.81 108.06 104.4 102.4 105.9
22/10/2022 00:45:21 94.66 95.9 98.33 95.8 96.4 96.3 107.06 106.95 108.06 104.4 102.4 105.9
22/10/2022 00:45:22 95.72 95.73 98.33 95.7 96.4 96.3 105.6 106.93 108.06 104.5 102.4 105.9
22/10/2022 00:45:23 94.93 96.03 98.33 95.8 96.4 96.3 106.31 106.96 108.06 104.5 102.4 105.9
22/10/2022 00:45:24 94.74 95.02 98.33 95.7 96.4 96.3 106.54 106.92 108.06 104.5 102.4 105.9
22/10/2022 00:45:25 96.07 96.1 98.27 95.7 96.4 96.3 106.02 106.54 108.06 104.5 102.4 105.9
22/10/2022 00:45:26 94.09 95.48 98.27 95.7 96.4 96.3 105.21 106.7 108.06 104.5 102.4 105.9
22/10/2022 00:45:27 94.16 94.56 98.27 95.6 96.4 96.3 106.59 106.64 108.06 104.5 102.4 105.9
22/10/2022 00:45:28 96.59 96.18 98.27 95.6 96.4 96.3 106.7 106.75 108.06 104.5 102.4 105.9
22/10/2022 00:45:29 95.05 96.61 98.27 95.6 96.4 96.3 104.83 106.76 108.06 104.5 102.4 105.9
22/10/2022 00:45:30 95.2 96.3 98.27 95.6 96.4 96.3 106.29 106.73 108.06 104.5 102.4 105.9
22/10/2022 00:45:31 93.89 95.45 98.27 95.6 96.4 96.3 106.38 106.76 108.06 104.5 102.4 105.9
22/10/2022 00:45:32 95.83 95.51 98.27 95.6 96.4 96.3 105.76 106.64 108.06 104.5 102.5 105.9
22/10/2022 00:45:33 93.54 95.47 98.27 95.6 96.4 96.3 105.06 106.34 108.06 104.6 102.5 105.9
22/10/2022 00:45:34 96.38 96.09 98.27 95.6 96.4 96.3 102.9 105.71 107.05 104.6 102.5 105.9
22/10/2022 00:45:35 94.02 96.49 98.27 95.6 96.4 96.3 95.69 103.55 107.05 104.5 102.5 105.9
22/10/2022 00:45:36 91.88 94.75 98.27 95.5 96.4 96.3 94.11 100.28 107.05 104.5 102.5 105.9
22/10/2022 00:45:37 92.39 93.39 98.27 95.5 96.4 96.3 94.24 97.53 107.05 104.5 102.4 105.9
22/10/2022 00:45:38 93.55 93.87 98.27 95.5 96.4 96.3 95.31 96.18 107.05 104.5 102.4 105.9
22/10/2022 00:45:39 93.55 93.75 98.27 95.5 96.4 96.3 95.78 95.79 107.05 104.5 102.4 105.9
22/10/2022 00:45:40 92.35 93.14 98.27 95.5 96.4 96.3 95.85 96.18 107.05 104.5 102.4 105.9
22/10/2022 00:45:41 96.16 95.09 98.27 95.4 96.4 96.3 98.07 97.39 107.05 104.5 102.4 105.9
22/10/2022 00:45:42 100.09 99.25 99.25 95.4 96.4 96.3 100.34 99.69 107.05 104.5 102.4 105.9
22/10/2022 00:45:43 94.4 98.52 99.25 95.4 96.4 96.3 95.65 99.17 107.05 104.4 102.4 105.9
22/10/2022 00:45:44 99.1 98.62 99.25 95.4 96.4 96.2 99.06 98.8 106.96 104.4 102.4 105.9
22/10/2022 00:45:45 92.78 98.39 99.25 95.3 96.4 96.2 94.2 98.55 106.96 104.4 102.4 105.9
22/10/2022 00:45:46 95.31 95.76 99.25 95.3 96.4 96.2 96.9 96.92 106.96 104.4 102.4 105.9
22/10/2022 00:45:47 95.41 96.42 99.25 95.3 96.4 96.2 95.8 97.1 106.96 104.4 102.4 105.9
22/10/2022 00:45:48 93.78 95.33 99.25 95.3 96.4 96.2 95.48 96.55 106.96 104.4 102.4 105.9
22/10/2022 00:45:49 94.19 94.64 99.25 95.3 96.4 96.2 107.68 106.34 106.96 104.4 102.4 105.9
22/10/2022 00:45:50 91.85 94.09 99.25 95.2 96.4 96.2 103.33 106.26 106.96 104.4 102.4 105.9
22/10/2022 00:45:51 92.97 93.69 99.25 95.2 96.4 96.2 103.39 106.55 106.96 104.4 102.4 105.9
22/10/2022 00:45:52 90.65 92.67 99.25 95.2 96.4 96.2 103.55 105.11 106.96 104.3 102.4 105.9
22/10/2022 00:45:53 94.41 93.94 99.25 95.2 96.4 96.2 105.7 104.98 106.92 104.4 102.4 105.9
22/10/2022 00:45:54 92.41 93.69 99.25 95.2 96.4 96.2 105.24 105.89 106.76 104.4 102.5 105.9
22/10/2022 00:45:55 92.05 93.18 99.25 95.2 96.4 96.2 104.19 105.37 106.76 104.4 102.5 105.9
22/10/2022 00:45:56 92.54 92.97 99.25 95.1 96.4 96.2 103.57 104.84 106.76 104.4 102.5 105.9
22/10/2022 00:45:57 91.44 93.15 99.25 95.1 96.4 96.2 101.05 104.71 106.76 104.4 102.5 105.9
22/10/2022 00:45:58 95.56 94.77 99.25 95.1 96.4 96.2 104.28 104.28 106.76 104.4 102.5 105.9
22/10/2022 00:45:59 92.09 94.51 99.25 95.1 96.4 96.2 101.27 104.43 106.76 104.4 102.5 105.9
22/10/2022 00:46:00 91.04 93.09 99.25 95.1 96.4 96.2 102.12 103.5 106.76 104.4 102.5 105.9
22/10/2022 00:46:01 94.26 93.65 99.25 95.1 96.4 96.2 102.01 102.9 106.64 104.3 102.5 105.9
22/10/2022 00:46:02 92.19 94.02 99.25 95.1 96.4 96.2 102.7 102.88 106.55 104.4 102.5 105.9
22/10/2022 00:46:03 90.95 92.65 99.25 95.1 96.4 96.2 104.26 104.22 106.55 104.4 102.5 105.9
22/10/2022 00:46:04 89.55 91.78 99.25 95.1 96.4 96.2 101.86 103.64 106.55 104.4 102.5 105.9
22/10/2022 00:46:05 90.96 91 99.25 95.1 96.4 96.2 98.71 103.26 106.55 104.3 102.5 105.9
22/10/2022 00:46:06 93.33 92.88 99.25 95.1 96.4 96.2 100.46 102.78 106.55 104.3 102.5 105.9
22/10/2022 00:46:07 92.56 93.01 99.25 95.1 96.4 96.2 99.69 100.91 106.55 104.3 102.5 105.9
22/10/2022 00:46:08 91.91 93.08 99.25 95.1 96.4 96.2 102.65 102.78 106.55 104.3 102.5 105.9
22/10/2022 00:46:09 93.12 92.92 99.25 95.1 96.4 96.2 101.84 102.87 106.55 104.3 102.5 105.9
22/10/2022 00:46:10 94.06 93.77 99.25 95.1 96.4 96.2 101.23 102.26 106.55 104.3 102.5 105.9
22/10/2022 00:46:11 93.48 93.82 99.25 95.1 96.4 96.2 102.73 103.02 106.55 104.3 102.5 105.9
22/10/2022 00:46:12 94.21 94.28 98.62 95.1 96.4 96.2 104.29 104.16 106.55 104.3 102.5 105.9
22/10/2022 00:46:13 93.27 94.15 98.62 95.1 96.4 96.2 97.66 104.17 106.55 104.3 102.5 105.9
22/10/2022 00:46:14 89.56 93.73 98.39 95.1 96.4 96.2 101.45 103.33 106.55 104.3 102.5 105.9
22/10/2022 00:46:15 93.68 93.42 96.42 95.1 96.4 96.2 101.81 102.57 106.55 104.3 102.5 105.9
22/10/2022 00:46:16 91.47 92.75 96.42 95.1 96.4 96.2 104.81 104.08 106.55 104.3 102.5 105.9
22/10/2022 00:46:17 93.02 93.08 95.33 95.1 96.4 96.1 102.98 104.42 106.55 104.3 102.5 105.9
22/10/2022 00:46:18 91.52 93.08 94.77 95 96.4 96.1 102.71 103.84 106.55 104.3 102.5 105.9
22/10/2022 00:46:19 91.64 92.36 94.77 95 96.3 96.1 101.4 103.09 106.55 104.3 102.5 105.9
22/10/2022 00:46:20 93.07 92.58 94.77 95 96.3 96.1 100.87 102.49 106.55 104.3 102.5 105.9
22/10/2022 00:46:21 94.04 93.62 94.77 95 96.3 96.1 102.59 102.96 105.89 104.3 102.5 105.9
22/10/2022 00:46:22 88.59 93.47 94.77 95 96.3 96.1 100.42 103.62 105.89 104.3 102.5 105.9
22/10/2022 00:46:23 90.46 91.53 94.77 94.9 96.3 96.1 101.69 102.74 105.89 104.3 102.5 105.9
22/10/2022 00:46:24 89.06 90.55 94.77 94.9 96.3 96.1 100.67 101.93 105.37 104.3 102.5 105.9
22/10/2022 00:46:25 90.7 90.51 94.77 94.9 96.3 96.1 102.84 102.35 104.84 104.3 102.5 105.9
22/10/2022 00:46:26 89.44 90.45 94.77 94.9 96.3 96.1 103.85 103.92 104.71 104.3 102.5 105.9
22/10/2022 00:46:27 89.64 90.38 94.77 94.9 96.3 96.1 101.02 103.04 104.43 104.3 102.5 105.9
22/10/2022 00:46:28 90.49 90.6 94.51 94.9 96.3 96.1 100.19 102.37 104.43 104.3 102.5 105.9
22/10/2022 00:46:29 91.87 91.51 94.28 94.8 96.3 96.1 96.8 101.96 104.42 104.3 102.5 105.9
22/10/2022 00:46:30 89.57 91.27 94.28 94.8 96.3 96.1 103.94 102.81 104.42 104.3 102.5 105.9
22/10/2022 00:46:31 89.49 90.2 94.28 94.8 96.3 96.1 100.45 103.15 104.42 104.3 102.5 105.9
22/10/2022 00:46:32 90.6 90.54 94.28 94.8 96.3 96.1 101.51 102.64 104.42 104.3 102.5 105.9
22/10/2022 00:46:33 94.99 93.67 94.28 94.8 96.3 96.1 101.87 102.58 104.42 104.3 102.5 105.9
22/10/2022 00:46:34 91.83 93.85 94.28 94.8 96.3 96.1 101.2 102.33 104.42 104.3 102.5 105.9
22/10/2022 00:46:35 91.31 92.61 94.28 94.8 96.3 96.1 101.21 102.12 104.42 104.3 102.5 105.9
22/10/2022 00:46:36 88.54 91.52 94.28 94.8 96.3 96.1 100.47 101.92 104.42 104.3 102.5 105.9
22/10/2022 00:46:37 90.46 90.73 94.28 94.7 96.3 96.1 97.36 102.22 104.42 104.3 102.5 105.9
22/10/2022 00:46:38 89.7 90.66 94.28 94.7 96.3 96.1 100.6 101.91 104.42 104.3 102.5 105.9
22/10/2022 00:46:39 89.13 89.87 94.28 94.7 96.3 96.1 103.19 102.16 104.42 104.3 102.5 105.9
22/10/2022 00:46:40 90.51 90.34 94.28 94.7 96.3 96.1 101.69 103.11 104.42 104.3 102.5 105.9
22/10/2022 00:46:41 90.21 90.52 94.28 94.7 96.3 96.1 100.36 101.94 104.42 104.3 102.5 105.9
22/10/2022 00:46:42 88.36 90.63 94.15 94.7 96.3 96.1 100.78 101.87 104.42 104.3 102.5 105.9
22/10/2022 00:46:43 91.93 91.28 93.85 94.7 96.3 96.1 94.18 101.08 104.42 104.3 102.5 105.9
22/10/2022 00:46:44 93.05 92.76 93.85 94.6 96.3 96.1 102.54 101.86 104.42 104.3 102.5 105.9
22/10/2022 00:46:45 89.86 92.58 93.85 94.6 96.3 96.1 97.14 102.19 104.42 104.3 102.5 105.9
22/10/2022 00:46:46 92.33 92.34 93.85 94.6 96.3 96.1 101.56 102.15 104.42 104.3 102.5 105.9
22/10/2022 00:46:47 94.96 94.14 94.14 94.6 96.3 96.1 100.75 101.92 103.92 104.3 102.5 105.9
22/10/2022 00:46:48 94.14 94.34 94.34 94.6 96.3 96.1 103.94 103.18 103.92 104.3 102.5 105.9
22/10/2022 00:46:49 92.71 93.91 94.34 94.6 96.3 96.1 102.71 103.68 103.92 104.3 102.5 105.9
22/10/2022 00:46:50 93.11 93.66 94.34 94.5 96.3 96.1 101.79 103.13 103.92 104.3 102.5 105.9
22/10/2022 00:46:51 90.9 93.04 94.34 94.5 96.3 96.1 100.46 102.43 103.92 104.3 102.5 105.9
22/10/2022 00:46:52 91.62 92.93 94.34 94.5 96.3 96 100.59 101.79 103.92 104.3 102.5 105.9
22/10/2022 00:46:53 91.12 91.52 94.34 94.5 96.3 96 103.05 103.21 103.92 104.3 102.5 105.9
22/10/2022 00:46:54 93.86 92.97 94.34 94.5 96.3 96 100.71 103.44 103.92 104.3 102.5 105.9
22/10/2022 00:46:55 91.2 93.08 94.34 94.5 96.3 96 100.85 102.28 103.92 104.3 102.5 105.9
22/10/2022 00:46:56 92.12 92.55 94.34 94.5 96.3 96 100.64 101.77 103.68 104.3 102.5 105.9
22/10/2022 00:46:57 92.97 92.85 94.34 94.5 96.3 96 101.88 102.09 103.68 104.3 102.5 105.8
22/10/2022 00:46:58 92.96 93.54 94.34 94.5 96.3 96 104.49 103.99 103.99 104.3 102.5 105.8
22/10/2022 00:46:59 90.73 93.2 94.34 94.4 96.3 96 101.57 103.24 103.99 104.2 102.5 105.8
22/10/2022 00:47:00 89.36 91.6 94.34 94.4 96.3 96 99.08 102.81 103.99 104.2 102.5 105.8
22/10/2022 00:47:01 90.27 90.46 94.34 94.4 96.3 96 97.91 102.07 103.99 104.2 102.5 105.8
22/10/2022 00:47:02 90.98 91.23 94.34 94.4 96.3 96 103.13 102.32 103.99 104.2 102.5 105.8
22/10/2022 00:47:03 90.18 90.98 94.34 94.4 96.3 96 101.63 103.11 103.99 104.2 102.5 105.8
22/10/2022 00:47:04 89.44 90.12 94.34 94.4 96.3 96 101.29 102.51 103.99 104.2 102.5 105.8
22/10/2022 00:47:05 89.03 89.9 94.34 94.3 96.3 96 100.95 101.94 103.99 104.2 102.5 105.8
22/10/2022 00:47:06 88.84 89.86 94.34 94.3 96.3 96 101.49 102.39 103.99 104.2 102.5 105.8
22/10/2022 00:47:07 89.39 89.98 94.34 94.3 96.3 96 100.63 101.77 103.99 104.2 102.5 105.8
22/10/2022 00:47:08 92.04 91.57 94.34 94.3 96.3 96 99.74 101.75 103.99 104.2 102.5 105.8
22/10/2022 00:47:09 90.04 91.31 94.34 94.3 96.3 96 99.15 102.18 103.99 104.2 102.5 105.8
22/10/2022 00:47:10 90.23 90.9 94.34 94.3 96.3 96 101.03 101.98 103.99 104.2 102.5 105.8
22/10/2022 00:47:11 92.18 91.84 94.34 94.3 96.3 96 104.23 103.39 103.99 104.2 102.5 105.8
22/10/2022 00:47:12 90.31 91.8 94.34 94.3 96.3 95.9 102.47 103.96 103.99 104.2 102.5 105.8
22/10/2022 00:47:13 88.25 91.11 94.34 94.3 96.3 95.9 100.94 102.87 103.99 104.2 102.5 105.8
22/10/2022 00:47:14 88.86 89.84 94.34 94.3 96.3 95.9 100.52 101.89 103.99 104.2 102.5 105.8
22/10/2022 00:47:15 90.74 90.37 94.34 94.3 96.3 95.9 101.06 101.91 103.99 104.2 102.5 105.8
22/10/2022 00:47:16 91.34 91.15 94.34 94.3 96.3 95.9 102.89 102.83 103.99 104.2 102.5 105.8
22/10/2022 00:47:17 93.88 94.09 94.34 94.3 96.3 95.9 99.14 103.47 103.99 104.2 102.5 105.8
22/10/2022 00:47:18 89.74 92.21 94.09 94.3 96.3 95.9 102.42 102.79 103.99 104.2 102.5 105.8
22/10/2022 00:47:19 91.56 91.73 94.09 94.3 96.3 95.9 101.91 102.67 103.99 104.2 102.5 105.8
22/10/2022 00:47:20 92.87 92.65 94.09 94.3 96.2 95.9 95.22 101.27 103.99 104.2 102.5 105.8
22/10/2022 00:47:21 90.1 92.65 94.09 94.3 96.2 95.9 100.61 100.89 103.99 104.2 102.5 105.8
22/10/2022 00:47:22 90.34 91.15 94.09 94.3 96.2 95.9 101.62 101.86 103.99 104.2 102.5 105.8
22/10/2022 00:47:23 93.62 92.89 94.09 94.3 96.2 95.9 100.83 101.83 103.99 104.2 102.5 105.8
22/10/2022 00:47:24 93.22 93.46 94.09 94.3 96.2 95.9 98.88 101.7 103.99 104.2 102.5 105.8
22/10/2022 00:47:25 92.6 93.5 94.09 94.3 96.2 95.9 103.28 102.63 103.99 104.2 102.5 105.8
22/10/2022 00:47:26 92.8 92.97 94.09 94.2 96.2 95.9 101.1 103.35 103.99 104.2 102.5 105.8
22/10/2022 00:47:27 91.34 93.16 94.09 94.2 96.3 95.9 101.45 102.91 103.99 104.2 102.5 105.8
22/10/2022 00:47:28 91.68 92.13 94.09 94.2 96.2 95.9 100.77 102 103.96 104.2 102.5 105.8
22/10/2022 00:47:29 90.11 91.87 94.09 94.2 96.2 95.9 101.93 102.04 103.96 104.2 102.5 105.8
22/10/2022 00:47:30 91.19 91.42 94.09 94.1 96.2 95.9 103.94 103.55 103.96 104.2 102.5 105.8
22/10/2022 00:47:31 92.1 92.34 94.09 94.1 96.2 95.9 101.01 103.04 103.96 104.2 102.5 105.8
22/10/2022 00:47:32 91.66 92.33 94.09 94.1 96.2 95.9 98.16 102.45 103.96 104.2 102.5 105.8
22/10/2022 00:47:33 92.12 92.39 94.09 94.1 96.2 95.9 99.64 101.72 103.96 104.2 102.5 105.8
22/10/2022 00:47:34 92.12 92.16 94.09 94.1 96.2 95.9 103.73 102.69 103.96 104.2 102.5 105.8
22/10/2022 00:47:35 89.91 92.31 94.09 94.1 96.2 95.9 102.09 103.4 103.96 104.2 102.5 105.8
22/10/2022 00:47:36 90.87 91.22 94.09 94.1 96.2 95.9 101.09 102.54 103.96 104.2 102.5 105.8
22/10/2022 00:47:37 88.36 91.16 94.09 94.1 96.2 95.9 100.6 101.84 103.96 104.3 102.5 105.8
22/10/2022 00:47:38 89.33 90.11 94.09 94.1 96.2 95.9 101.64 102.01 103.96 104.3 102.6 105.8
22/10/2022 00:47:39 88.05 90.24 94.09 94.1 96.2 95.9 104.71 103.93 103.96 104.3 102.6 105.8
22/10/2022 00:47:40 89.96 89.77 94.09 94 96.2 95.9 97.64 103.85 103.96 104.3 102.6 105.8
22/10/2022 00:47:41 92.4 91.6 94.09 94 96.2 95.9 100.3 102.77 103.96 104.3 102.6 105.8
22/10/2022 00:47:42 88.74 91.58 94.09 94 96.2 95.9 100.46 102.07 103.93 104.3 102.6 105.8
22/10/2022 00:47:43 91.92 91.73 94.09 94 96.2 95.9 104.07 103.19 103.93 104.3 102.6 105.8
22/10/2022 00:47:44 90.52 91.86 94.09 94 96.2 95.9 102.19 103.7 103.93 104.3 102.6 105.8
22/10/2022 00:47:45 90.03 90.88 94.09 94 96.2 95.9 101.2 102.71 103.93 104.2 102.6 105.8
22/10/2022 00:47:46 90.89 91.25 94.09 94 96.2 95.9 100.87 101.92 103.93 104.2 102.6 105.8
22/10/2022 00:47:47 88.98 90.8 93.5 94 96.2 95.9 101.01 102.05 103.93 104.2 102.6 105.8
22/10/2022 00:47:48 97.8 96.58 96.58 94 96.2 95.9 103.55 103.51 103.93 104.2 102.6 105.8
22/10/2022 00:47:49 86.34 96.69 96.69 94 96.2 95.9 93.55 102.94 103.93 104.2 102.6 105.8
22/10/2022 00:47:50 88.84 92.74 96.69 93.9 96.2 95.9 95.45 99.31 103.93 104.2 102.6 105.8
22/10/2022 00:47:51 88.48 92.06 96.69 93.9 96.2 95.9 94.93 97.6 103.93 104.1 102.6 105.8
22/10/2022 00:47:52 75.77 89.16 96.69 93.9 96.2 95.9 101.7 100.87 103.93 104.1 102.6 105.8
22/10/2022 00:47:53 92.95 92.06 96.69 93.9 96.2 95.9 103.27 103.37 103.93 104.1 102.6 105.8
22/10/2022 00:47:54 72.08 90.87 96.69 93.9 96.2 95.9 90.48 101.64 103.93 104.1 102.6 105.8
22/10/2022 00:47:55 82.42 86.71 96.69 93.9 96.2 95.9 92.37 97.94 103.93 104.1 102.6 105.8
22/10/2022 00:47:56 81.8 85.39 96.69 93.9 96.2 95.9 96.77 96.97 103.93 104.1 102.6 105.8
22/10/2022 00:47:57 87.79 87.42 96.69 93.8 96.2 95.9 102.93 101.93 103.93 104.1 102.6 105.8
22/10/2022 00:47:58 85.64 88.44 96.69 93.8 96.2 95.9 95.75 101.9 103.93 104 102.6 105.8
22/10/2022 00:47:59 82.97 85.83 96.69 93.8 96.2 95.9 94.25 98.89 103.93 104 102.6 105.8
22/10/2022 00:48:00 90.39 90.1 96.69 93.8 96.2 95.9 96.05 97.41 103.93 104 102.6 105.8
22/10/2022 00:48:01 79.28 87.9 96.69 93.8 96.1 95.9 99.13 98.3 103.93 104 102.6 105.8
22/10/2022 00:48:02 91.71 90.82 96.69 93.7 96.1 95.9 103.55 102.61 103.93 104 102.6 105.8
22/10/2022 00:48:03 79.24 89.99 96.69 93.7 96.1 95.9 94.13 101.63 103.93 103.9 102.6 105.7
22/10/2022 00:48:04 93.05 92.36 96.69 93.7 96.1 95.9 98.1 98.35 103.93 103.9 102.6 105.7
22/10/2022 00:48:05 83.85 92.39 96.69 93.7 96.1 95.9 100.26 100.05 103.93 103.9 102.6 105.7
22/10/2022 00:48:06 92.73 91.91 96.69 93.7 96.1 95.9 102.66 102 103.93 103.9 102.6 105.7
22/10/2022 00:48:07 92.97 93.2 96.69 93.7 96.1 95.9 104.39 104.74 104.74 103.9 102.6 105.7
22/10/2022 00:48:08 95.37 94.36 96.69 93.7 96.1 95.9 102.99 104.14 104.74 103.9 102.6 105.7
22/10/2022 00:48:09 94.52 94.61 96.69 93.7 96.1 95.9 101.97 103.17 104.74 103.9 102.6 105.7
22/10/2022 00:48:10 94.42 94.62 96.69 93.7 96.1 95.9 102.73 103.28 104.74 103.8 102.6 105.7
22/10/2022 00:48:11 92.48 94.64 96.69 93.7 96.1 95.9 105.53 104.98 104.98 103.8 102.6 105.7
22/10/2022 00:48:12 94.02 94.17 96.69 93.8 96.1 95.9 98.58 105.01 105.01 103.8 102.6 105.7
22/10/2022 00:48:13 91.12 93.97 96.69 93.8 96.1 95.9 102.02 104 105.01 103.8 102.6 105.7
22/10/2022 00:48:14 93.38 93.17 96.69 93.8 96.1 95.9 101.75 102.89 105.01 103.8 102.6 105.7
22/10/2022 00:48:15 91.36 92.77 96.69 93.8 96.1 95.9 104.69 104.02 105.01 103.8 102.6 105.7
22/10/2022 00:48:16 93.87 93.62 96.69 93.7 96.1 95.9 103.95 104.96 105.01 103.8 102.6 105.7
22/10/2022 00:48:17 92.29 93.63 96.69 93.8 96.1 95.9 102.51 103.99 105.01 103.8 102.6 105.7
22/10/2022 00:48:18 92.42 93.25 96.69 93.8 96.1 95.9 101.71 103.23 105.01 103.8 102.6 105.7
22/10/2022 00:48:19 93.84 93.68 94.64 93.7 96.1 95.9 102.2 103.17 105.01 103.8 102.6 105.7
22/10/2022 00:48:20 94.18 93.86 94.64 93.6 96.1 95.9 104.49 104.23 105.01 103.8 102.6 105.7
22/10/2022 00:48:21 89.43 93.81 94.64 93.6 96 95.9 100.66 104.63 105.01 103.8 102.6 105.7
22/10/2022 00:48:22 91.62 92.39 94.64 93.6 96 95.9 103.05 104.15 105.01 103.7 102.6 105.7
22/10/2022 00:48:23 90.44 91.5 94.64 93.6 96 95.9 102.04 103.29 105.01 103.7 102.6 105.7
22/10/2022 00:48:24 93.7 93.28 94.64 93.6 96 95.9 103.65 103.28 105.01 103.7 102.6 105.7
22/10/2022 00:48:25 93.46 94.19 94.64 93.6 96 95.9 104.84 104.75 105.01 103.7 102.6 105.7
22/10/2022 00:48:26 91.16 93.13 94.64 93.6 96 95.9 102.02 104.02 105.01 103.7 102.6 105.7
22/10/2022 00:48:27 94.37 93.83 94.64 93.6 96 95.9 101.12 103.43 105.01 103.7 102.6 105.7
22/10/2022 00:48:28 93.13 94.07 94.64 93.6 96 95.9 98.16 102.95 105.01 103.7 102.6 105.7
22/10/2022 00:48:29 91.35 93.31 94.64 93.6 96 95.9 104.86 103.72 105.01 103.6 102.6 105.7
22/10/2022 00:48:30 92.49 92.43 94.64 93.6 96 95.9 101.94 104.31 105.01 103.6 102.6 105.7
22/10/2022 00:48:31 92.75 93.24 94.64 93.5 96 95.9 102.01 103.51 105.01 103.6 102.6 105.7
22/10/2022 00:48:32 91.24 92.35 94.64 93.5 96 95.9 100.91 102.51 105.01 103.6 102.6 105.7
22/10/2022 00:48:33 88.1 92 94.64 93.5 96 95.9 102.3 102.55 105.01 103.6 102.6 105.7
22/10/2022 00:48:34 95.67 95.26 95.26 93.5 96 95.9 103.57 103.49 105.01 103.6 102.6 105.7
22/10/2022 00:48:35 97.34 97.13 97.13 93.6 96 95.9 101.19 103.39 105.01 103.6 102.6 105.7
22/10/2022 00:48:36 92.18 96.83 97.13 93.6 96 95.9 97.34 103.13 105.01 103.6 102.6 105.7
22/10/2022 00:48:37 93.8 95.27 97.13 93.6 96 95.9 100.3 101.96 105.01 103.6 102.6 105.7
22/10/2022 00:48:38 94.52 94.85 97.13 93.6 96 95.9 101.47 101.16 105.01 103.6 102.6 105.7
22/10/2022 00:48:39 97.21 97.16 97.16 93.6 96 95.9 100.35 101.3 105.01 103.6 102.6 105.7
22/10/2022 00:48:40 96.4 97.6 97.6 93.6 96 95.9 99.11 100.76 105.01 103.5 102.6 105.7
22/10/2022 00:48:41 90.88 96.29 97.6 93.6 96 95.9 97.01 99.53 105.01 103.5 102.6 105.7
22/10/2022 00:48:42 90.07 93.94 97.6 93.5 96 95.9 94.4 98.38 104.96 103.5 102.6 105.7
22/10/2022 00:48:43 90.08 92.11 97.6 93.5 96 95.9 90.95 96.63 104.96 103.5 102.6 105.7
22/10/2022 00:48:44 97.67 96.03 97.6 93.5 96 95.9 96.52 95.97 104.96 103.4 102.6 105.7
22/10/2022 00:48:45 96.57 97.84 97.84 93.5 96 95.9 95.82 96.99 104.96 103.4 102.6 105.7
22/10/2022 00:48:46 94.75 95.82 97.84 93.6 96 95.9 94.72 95.4 104.75 103.4 102.6 105.7
22/10/2022 00:48:47 98.25 97.67 97.84 93.6 96 95.9 97.81 97.27 104.75 103.4 102.6 105.7
22/10/2022 00:48:48 98.03 98.48 98.48 93.6 96 95.9 97.39 97.81 104.75 103.3 102.6 105.7
22/10/2022 00:48:49 97.34 98.59 98.59 93.6 96 95.9 96.75 97.8 104.75 103.3 102.6 105.7
22/10/2022 00:48:50 93.6 97.82 98.59 93.6 96 95.9 94.13 97.18 104.75 103.3 102.6 105.7
22/10/2022 00:48:51 93.21 95.63 98.59 93.5 96 95.9 93.9 95.51 104.75 103.3 102.6 105.7
22/10/2022 00:48:52 92.75 94.19 98.59 93.5 96 95.9 94.24 94.68 104.75 103.2 102.6 105.7
22/10/2022 00:48:53 99.26 98.37 98.59 93.6 96 95.9 98.43 97.71 104.75 103.2 102.6 105.7
22/10/2022 00:48:54 99.26 99.49 99.49 93.6 96 95.9 98.25 98.49 104.75 103.2 102.6 105.7
22/10/2022 00:48:55 96.97 98.19 99.49 93.6 96 95.9 96.82 97.44 104.31 103.2 102.6 105.7
22/10/2022 00:48:56 96.56 97.59 99.49 93.6 96 95.9 96.31 97.17 104.31 103.1 102.6 105.7
22/10/2022 00:48:57 98.41 98.52 99.49 93.6 96 95.9 98.05 97.98 104.31 103.1 102.6 105.7
22/10/2022 00:48:58 100.18 99.98 99.98 93.7 96 95.9 99.06 98.98 104.31 103.1 102.6 105.7
22/10/2022 00:48:59 96.08 99.77 99.98 93.7 96 95.9 95.84 98.8 104.31 103.1 102.6 105.6
22/10/2022 00:49:00 98.83 98.66 99.98 93.7 96 95.9 98.74 98.3 103.51 103 102.6 105.6
22/10/2022 00:49:01 98.21 98.52 99.98 93.7 96 95.9 99.02 98.96 103.49 103 102.6 105.6
22/10/2022 00:49:02 97.92 98.91 99.98 93.7 96 95.9 106.55 105.36 105.36 103 102.6 105.6
22/10/2022 00:49:03 94.72 97.81 99.98 93.7 96 95.9 105.04 106.21 106.21 103 102.6 105.6
22/10/2022 00:49:04 93.54 96.28 99.98 93.7 96 95.9 106.77 106.9 106.9 103 102.6 105.6
22/10/2022 00:49:05 93.78 95 99.98 93.7 96 95.9 106.39 106.77 106.9 103 102.6 105.6
22/10/2022 00:49:06 94.23 94.92 99.98 93.7 95.9 95.9 107.18 107.35 107.35 103 102.6 105.6
22/10/2022 00:49:07 93.21 94.08 99.98 93.7 95.9 95.9 106.26 107.54 107.54 103 102.6 105.6
22/10/2022 00:49:08 93.46 93.86 99.98 93.7 95.9 95.9 106.88 107.4 107.54 103 102.6 105.6
22/10/2022 00:49:09 92.92 93.5 99.98 93.7 95.9 95.9 104.72 107.05 107.54 103 102.6 105.6
22/10/2022 00:49:10 94.84 94.84 99.98 93.7 95.9 95.9 99.05 105.32 107.54 103 102.6 105.6
22/10/2022 00:49:11 97.22 96.51 99.98 93.7 95.9 95.9 104.36 104.09 107.54 103 102.7 105.6
22/10/2022 00:49:12 95.82 96.49 99.98 93.8 95.9 95.9 105.83 105.81 107.54 103 102.7 105.6
22/10/2022 00:49:13 98.35 98 99.98 93.8 95.9 95.9 106.64 106.4 107.54 103 102.7 105.6
22/10/2022 00:49:14 96.79 98.62 99.98 93.8 95.9 95.9 105.01 106.54 107.54 103 102.7 105.6
22/10/2022 00:49:15 95.46 96.82 99.98 93.8 95.9 95.9 107.49 107.38 107.54 103.1 102.7 105.7
22/10/2022 00:49:16 96.99 96.71 99.98 93.8 95.9 95.9 107.41 107.65 107.65 103.1 102.7 105.6
22/10/2022 00:49:17 96.18 96.76 99.98 93.8 95.9 95.9 105.98 107.5 107.65 103.1 102.7 105.6
22/10/2022 00:49:18 97.84 97.58 99.98 93.8 95.9 95.9 105.83 107 107.65 103.2 102.7 105.6
22/10/2022 00:49:19 96.47 97.44 99.98 93.8 95.9 95.9 106.8 107.13 107.65 103.2 102.7 105.6
22/10/2022 00:49:20 97.72 97.74 99.98 93.9 95.9 95.9 106.97 106.99 107.65 103.2 102.7 105.6
22/10/2022 00:49:21 95.79 97.36 99.98 93.9 95.9 95.9 106.48 107.01 107.65 103.2 102.7 105.6
22/10/2022 00:49:22 98.16 97.84 99.98 93.9 95.9 95.9 104.65 106.68 107.65 103.3 102.8 105.6
22/10/2022 00:49:23 97.52 98.34 99.98 93.9 95.9 95.9 106 106.61 107.65 103.3 102.8 105.6
22/10/2022 00:49:24 95.7 97.27 99.98 93.9 96 95.9 105.86 106.44 107.65 103.3 102.8 105.6
22/10/2022 00:49:25 94.78 96.49 99.98 93.9 96 95.9 107.35 106.81 107.65 103.3 102.8 105.6
22/10/2022 00:49:26 95.82 95.96 99.98 94 96 95.9 105.35 106.96 107.65 103.3 102.8 105.6
22/10/2022 00:49:27 98.06 97.56 99.98 94 96 95.9 105.31 106.61 107.65 103.3 102.8 105.6
22/10/2022 00:49:28 96.36 97.96 99.77 94 96 95.9 106.2 106.29 107.65 103.3 102.8 105.6
22/10/2022 00:49:29 98.5 98.52 98.91 94 96 95.9 107.1 107.12 107.65 103.3 102.8 105.6
22/10/2022 00:49:30 94.1 97.8 98.91 94 96 95.9 105.48 107.2 107.65 103.3 102.8 105.6
22/10/2022 00:49:31 97.49 97.2 98.91 94 96 95.9 106.16 106.92 107.65 103.3 102.8 105.6
22/10/2022 00:49:32 95.35 96.7 98.62 94.1 96 95.9 105.94 106.8 107.65 103.3 102.9 105.6
22/10/2022 00:49:33 97.67 97.4 98.62 94.1 96 95.9 105.67 106.2 107.65 103.3 102.9 105.6
22/10/2022 00:49:34 99.12 98.81 98.81 94.1 96 95.9 106.74 106.85 107.65 103.3 102.9 105.6
22/10/2022 00:49:35 95.9 98.33 98.81 94.1 96 95.9 105.93 107.1 107.65 103.4 102.9 105.6
22/10/2022 00:49:36 96.83 97.38 98.81 94.1 96 95.9 105.96 106.36 107.65 103.3 102.9 105.6
22/10/2022 00:49:37 99.56 98.69 98.81 94.2 96 95.9 106.52 106.62 107.65 103.4 102.9 105.6
22/10/2022 00:49:38 99.24 99.61 99.61 94.2 96 95.9 103.36 106.55 107.65 103.3 102.9 105.6
22/10/2022 00:49:39 96.67 98.65 99.61 94.2 96 95.9 104.6 105.83 107.65 103.3 102.9 105.6
22/10/2022 00:49:40 97.68 97.96 99.61 94.2 96 95.9 103.92 105.35 107.65 103.3 102.9 105.6
22/10/2022 00:49:41 93.14 97.92 99.61 94.2 96 95.9 103.6 104.51 107.65 103.3 102.9 105.6
22/10/2022 00:49:42 97.85 97.48 99.61 94.2 96 95.9 107.51 106.68 107.65 103.3 102.9 105.6
22/10/2022 00:49:43 96.99 97.91 99.61 94.2 96 95.9 106.96 107.12 107.65 103.3 102.9 105.6
22/10/2022 00:49:44 95.39 96.93 99.61 94.3 96 95.9 105.84 106.89 107.65 103.3 103 105.6
22/10/2022 00:49:45 92.31 95.89 99.61 94.2 96 95.9 106.19 106.97 107.65 103.3 103 105.6
22/10/2022 00:49:46 93.71 94.44 99.61 94.2 96 95.9 105.11 107.22 107.5 103.3 103 105.6
22/10/2022 00:49:47 92.9 93.83 99.61 94.2 96 95.9 106.31 106.48 107.22 103.3 103 105.6
22/10/2022 00:49:48 92.52 93.31 99.61 94.2 96 95.9 105.89 106.59 107.22 103.3 103 105.6
22/10/2022 00:49:49 91.66 93.12 99.61 94.2 96 95.9 103.51 106.06 107.22 103.3 103 105.6
22/10/2022 00:49:50 92.55 93.27 99.61 94.2 96 95.9 108.15 107.83 107.83 103.3 103 105.6
22/10/2022 00:49:51 92.64 93.21 99.61 94.2 96 95.9 105.61 106.87 107.83 103.3 103 105.6
22/10/2022 00:49:52 93.17 93.32 99.61 94.2 96 95.9 106.17 106.59 107.83 103.3 103 105.6
22/10/2022 00:49:53 92.28 92.97 99.61 94.2 96 95.9 103.42 106.8 107.83 103.3 103 105.6
22/10/2022 00:49:54 92.66 93.07 99.61 94.2 96 95.9 106.92 106.54 107.83 103.4 103 105.6
22/10/2022 00:49:55 92.8 93.11 99.61 94.2 96 95.9 105.33 106.65 107.83 103.4 103 105.6
22/10/2022 00:49:56 93.38 93.42 99.61 94.2 96 95.9 104.58 105.96 107.83 103.4 103 105.6
22/10/2022 00:49:57 92.1 93.44 99.61 94.2 96 95.9 105.4 106.16 107.83 103.4 103.1 105.6
22/10/2022 00:49:58 92.77 93.59 99.61 94.2 96 95.9 106.09 106.41 107.83 103.4 103.1 105.6
22/10/2022 00:49:59 92.77 93.25 99.61 94.2 96 95.9 106.42 106.49 107.83 103.4 103.1 105.6
22/10/2022 00:50:00 92.62 93.01 99.61 94.2 96 95.9 103.75 106.29 107.83 103.3 103.1 105.6
22/10/2022 00:50:01 93.31 93.4 99.61 94.2 96 95.9 106.67 106.59 107.83 103.4 103.1 105.6
22/10/2022 00:50:02 92.91 93.26 99.61 94.2 96 95.8 105.71 106.81 107.83 103.4 103.1 105.6
22/10/2022 00:50:03 97.04 96.29 99.61 94.2 96 95.8 105.68 106.11 107.83 103.3 103.1 105.6
22/10/2022 00:50:04 97.58 97.29 99.61 94.2 96 95.8 107.16 107.46 107.83 103.3 103.1 105.6
22/10/2022 00:50:05 96.62 97.87 99.61 94.2 96 95.8 105.9 107.03 107.83 103.4 103.1 105.6
22/10/2022 00:50:06 97.65 97.71 99.61 94.2 96 95.8 105.79 106.38 107.83 103.4 103.1 105.6
22/10/2022 00:50:07 96.95 97.86 99.61 94.2 96 95.8 105.68 106.09 107.83 103.4 103.1 105.6
22/10/2022 00:50:08 97.95 97.62 98.65 94.2 96 95.8 105.7 106.37 107.83 103.4 103.1 105.6
22/10/2022 00:50:09 96.97 97.63 97.96 94.2 96 95.8 107.08 107.13 107.83 103.4 103.1 105.6
22/10/2022 00:50:10 96.77 97.21 97.92 94.2 96 95.8 106.8 107.21 107.83 103.4 103.1 105.6
22/10/2022 00:50:11 97.24 97.42 97.91 94.2 96 95.8 106.37 106.85 107.83 103.4 103.2 105.6
22/10/2022 00:50:12 97.15 97.54 97.91 94.2 96 95.8 105.09 106.84 107.83 103.4 103.2 105.6
22/10/2022 00:50:13 95.8 97.46 97.87 94.2 96 95.8 106.61 106.86 107.83 103.4 103.2 105.6
22/10/2022 00:50:14 96.74 97.22 97.87 94.2 96 95.8 106.22 106.66 107.83 103.4 103.2 105.6
22/10/2022 00:50:15 96.78 96.92 97.87 94.2 96 95.8 105.71 106.39 107.83 103.3 103.2 105.6
22/10/2022 00:50:16 97.68 97.87 97.87 94.2 96 95.8 104.53 106.35 107.83 103.3 103.2 105.6
22/10/2022 00:50:17 96.48 97.29 97.87 94.2 96 95.8 107.42 107 107.83 103.4 103.2 105.6
22/10/2022 00:50:18 97.08 97.4 97.87 94.2 96 95.8 106.41 107.07 107.83 103.3 103.2 105.6
22/10/2022 00:50:19 96.53 97.05 97.87 94.2 96 95.8 105.65 107.03 107.83 103.3 103.2 105.6
22/10/2022 00:50:20 96.74 97.07 97.87 94.2 96 95.8 105.93 106.82 107.46 103.3 103.2 105.6
22/10/2022 00:50:21 99.17 98.69 98.69 94.3 96 95.8 106.23 106.52 107.46 103.3 103.2 105.6
22/10/2022 00:50:22 97.27 98.99 98.99 94.3 96 95.8 107.13 107.1 107.46 103.3 103.2 105.6
22/10/2022 00:50:23 95.96 98.22 98.99 94.3 96 95.8 105.43 106.85 107.46 103.3 103.2 105.6
22/10/2022 00:50:24 98.42 97.8 98.99 94.3 96 95.9 105.96 106.71 107.46 103.3 103.3 105.6
22/10/2022 00:50:25 97.06 98.24 98.99 94.3 96 95.9 105.1 106.41 107.46 103.3 103.3 105.6
22/10/2022 00:50:26 96.66 97.32 98.99 94.3 96 95.9 105.76 106.09 107.46 103.3 103.3 105.6
22/10/2022 00:50:27 96.47 96.87 98.99 94.3 96 95.9 106.76 106.59 107.46 103.3 103.3 105.6
22/10/2022 00:50:28 95.19 96.79 98.99 94.3 96 95.9 105.63 107.03 107.46 103.3 103.3 105.6
22/10/2022 00:50:29 98.73 98.32 98.99 94.3 96 95.9 106.46 106.61 107.46 103.3 103.3 105.7
22/10/2022 00:50:30 101.79 100.93 100.93 94.4 96 95.9 106.21 106.52 107.46 103.3 103.3 105.7
22/10/2022 00:50:31 98.13 100.74 100.93 94.4 96 95.9 103.42 106.31 107.46 103.3 103.3 105.7
22/10/2022 00:50:32 97.33 99.06 100.93 94.4 96 95.9 104.24 105.86 107.46 103.3 103.3 105.7
22/10/2022 00:50:33 97.93 98.23 100.93 94.4 96 95.9 104.76 105.64 107.46 103.3 103.3 105.7
22/10/2022 00:50:34 93.54 98.17 100.93 94.4 96 95.9 106.6 106.57 107.21 103.3 103.3 105.7
22/10/2022 00:50:35 97.83 97.52 100.93 94.4 96 95.9 107.09 107.39 107.39 103.4 103.3 105.7
22/10/2022 00:50:36 98.5 98.16 100.93 94.5 96 95.9 107.06 107.81 107.81 103.4 103.3 105.7
22/10/2022 00:50:37 95.01 98.09 100.93 94.5 96 95.9 106.54 107.19 107.81 103.4 103.3 105.7
22/10/2022 00:50:38 97.74 97.42 100.93 94.5 96 95.9 107.42 107.54 107.81 103.5 103.3 105.7
22/10/2022 00:50:39 97.86 97.88 100.93 94.5 96 95.9 104.99 107.53 107.81 103.5 103.3 105.7
22/10/2022 00:50:40 96.34 97.69 100.93 94.5 96 95.9 106.33 106.78 107.81 103.5 103.4 105.7
22/10/2022 00:50:41 96.63 97.28 100.93 94.5 96 95.9 105.19 106.62 107.81 103.5 103.4 105.7
22/10/2022 00:50:42 95.54 96.89 100.93 94.5 96 95.9 105.12 105.88 107.81 103.5 103.4 105.7
22/10/2022 00:50:43 97.03 97.14 100.93 94.5 96 95.9 106.83 106.98 107.81 103.6 103.4 105.7
22/10/2022 00:50:44 96.82 96.95 100.93 94.5 96 95.9 106.52 107.23 107.81 103.6 103.4 105.7
22/10/2022 00:50:45 95.51 96.96 100.93 94.5 96 95.9 105.6 106.47 107.81 103.6 103.4 105.7
22/10/2022 00:50:46 97.18 97.04 100.93 94.5 96 95.9 105.71 106.12 107.81 103.6 103.4 105.7
22/10/2022 00:50:47 97.13 97.46 100.93 94.5 96 95.9 106.97 106.79 107.81 103.7 103.4 105.7
22/10/2022 00:50:48 96.76 96.87 100.93 94.5 96.1 95.9 106.81 107.31 107.81 103.7 103.4 105.7
22/10/2022 00:50:49 95.68 96.94 100.93 94.5 96.1 95.9 106.41 107.07 107.81 103.7 103.4 105.7
22/10/2022 00:50:50 96.88 96.73 100.93 94.6 96.1 95.9 104.57 106.67 107.81 103.7 103.4 105.7
22/10/2022 00:50:51 95.13 96.73 100.93 94.6 96.1 95.9 104.78 105.91 107.81 103.7 103.4 105.7
22/10/2022 00:50:52 96.83 96.66 100.93 94.6 96.1 95.9 107.46 106.96 107.81 103.7 103.4 105.7
22/10/2022 00:50:53 96.38 96.81 100.93 94.6 96.1 95.9 106.83 107.09 107.81 103.7 103.5 105.7
22/10/2022 00:50:54 97.04 97.28 100.93 94.6 96.1 95.9 104.12 106.95 107.81 103.7 103.5 105.7
22/10/2022 00:50:55 98.55 98.15 100.93 94.6 96.1 95.9 105.94 106.2 107.81 103.7 103.5 105.7
22/10/2022 00:50:56 96.91 98.05 100.93 94.7 96.1 95.9 106.27 106.45 107.81 103.7 103.5 105.7
22/10/2022 00:50:57 96.26 97.23 100.93 94.7 96.1 95.9 105.65 106.44 107.81 103.7 103.5 105.7
22/10/2022 00:50:58 96.21 96.93 100.93 94.7 96.1 95.9 98.9 105.56 107.81 103.7 103.5 105.7
22/10/2022 00:50:59 96.52 96.77 100.93 94.7 96.1 95.9 95.75 102.52 107.81 103.7 103.5 105.7
22/10/2022 00:51:00 96.87 97.61 100.74 94.7 96.1 95.9 95.95 99.66 107.81 103.7 103.5 105.7
22/10/2022 00:51:01 96.34 96.77 99.06 94.7 96.1 95.9 100.78 100.83 107.81 103.7 103.5 105.7
22/10/2022 00:51:02 97.66 97.33 98.23 94.7 96.1 95.9 102.97 102.41 107.81 103.7 103.5 105.6
22/10/2022 00:51:03 97.32 97.39 98.17 94.8 96.1 95.9 97.79 101.88 107.81 103.7 103.5 105.6
22/10/2022 00:51:04 96.85 97.37 98.16 94.8 96.1 95.9 96.24 99.74 107.81 103.7 103.5 105.6
22/10/2022 00:51:05 96.2 97.03 98.16 94.8 96.1 95.9 95.67 97.88 107.81 103.7 103.5 105.6
22/10/2022 00:51:06 94.94 96.79 98.15 94.8 96.1 95.9 94.53 96.84 107.54 103.7 103.5 105.6
22/10/2022 00:51:07 96.36 96.32 98.15 94.8 96.1 95.9 95.82 95.97 107.54 103.7 103.5 105.6
22/10/2022 00:51:08 98.58 98.11 98.15 94.8 96.1 95.9 97.39 97.06 107.53 103.7 103.5 105.6
22/10/2022 00:51:09 98.43 98.58 98.58 94.9 96.1 95.9 97.38 97.5 107.31 103.7 103.5 105.6
22/10/2022 00:51:10 95.11 98.3 98.58 94.9 96.1 95.9 94.22 97.26 107.31 103.7 103.5 105.6
22/10/2022 00:51:11 98.83 98.17 98.58 94.9 96.1 95.9 97.95 97.26 107.31 103.7 103.5 105.6
22/10/2022 00:51:12 97.21 98.14 98.58 94.9 96.1 95.9 96.51 97.21 107.31 103.6 103.5 105.6
22/10/2022 00:51:13 96.7 97.99 98.58 94.9 96.1 95.9 96.23 97.18 107.31 103.6 103.5 105.6
22/10/2022 00:51:14 98.23 98.01 98.58 94.9 96.1 95.9 98.58 98.25 107.31 103.6 103.5 105.6
22/10/2022 00:51:15 97.73 98.37 98.58 94.9 96.1 95.9 104.99 104.22 107.31 103.6 103.5 105.6
22/10/2022 00:51:16 96.21 97.68 98.58 95 96.1 95.9 105.76 105.67 107.31 103.7 103.5 105.6
22/10/2022 00:51:17 97.42 97.34 98.58 95 96.1 95.9 104.03 105.55 107.31 103.7 103.5 105.6
22/10/2022 00:51:18 97.51 98.13 98.58 95 96.1 95.9 104.81 105.55 107.09 103.7 103.5 105.6
22/10/2022 00:51:19 95.78 97.04 98.58 95 96.1 95.9 105.7 105.64 107.09 103.7 103.5 105.6
22/10/2022 00:51:20 95.24 96.48 98.58 95 96.1 95.9 107.89 107.27 107.27 103.7 103.5 105.6
22/10/2022 00:51:21 95.63 95.86 98.58 95 96.1 95.9 104.99 107.17 107.27 103.7 103.5 105.6
22/10/2022 00:51:22 97.58 97.11 98.58 95 96.1 95.9 105.84 106.78 107.27 103.7 103.5 105.6
22/10/2022 00:51:23 95.97 97.09 98.58 95.1 96.1 95.9 106.36 106.55 107.27 103.8 103.5 105.6
22/10/2022 00:51:24 97.12 97.27 98.58 95.1 96.1 95.9 107.25 107.21 107.27 103.8 103.5 105.6
22/10/2022 00:51:25 96.55 97.23 98.58 95.1 96.2 95.9 105.34 107.43 107.43 103.8 103.6 105.6
22/10/2022 00:51:26 97.3 97.03 98.58 95.1 96.2 95.9 106.32 106.93 107.43 103.8 103.6 105.6
22/10/2022 00:51:27 97.13 97.46 98.58 95.1 96.2 95.9 106.02 106.87 107.43 103.8 103.6 105.6
22/10/2022 00:51:28 96.26 97.07 98.58 95.1 96.2 95.9 105.89 106.2 107.43 103.8 103.6 105.6
22/10/2022 00:51:29 95.06 96.83 98.58 95.1 96.2 95.9 106.19 106.76 107.43 103.9 103.6 105.6
22/10/2022 00:51:30 96.45 96.34 98.58 95.2 96.2 95.9 106.21 106.86 107.43 103.9 103.6 105.6
22/10/2022 00:51:31 98.34 97.67 98.58 95.2 96.2 95.9 105.84 106.42 107.43 103.9 103.6 105.6
22/10/2022 00:51:32 96.41 97.8 98.58 95.2 96.2 95.9 106.35 107.03 107.43 103.9 103.6 105.6
22/10/2022 00:51:33 97.76 97.46 98.58 95.2 96.2 95.9 105.79 106.77 107.43 103.9 103.6 105.6
22/10/2022 00:51:34 95.86 97.37 98.58 95.2 96.2 95.9 105.41 106.92 107.43 103.9 103.6 105.6
22/10/2022 00:51:35 97.24 97.26 98.58 95.2 96.2 95.9 98.33 105.06 107.43 103.9 103.6 105.6
22/10/2022 00:51:36 99.85 99.21 99.21 95.3 96.2 95.9 99.98 102.06 107.43 103.9 103.6 105.6
22/10/2022 00:51:37 99 99.53 99.53 95.3 96.2 95.9 99.35 100.85 107.43 103.9 103.6 105.6
22/10/2022 00:51:38 98.02 100.04 100.04 95.3 96.2 95.9 98.2 100.8 107.43 103.9 103.6 105.6
22/10/2022 00:51:39 96.67 98.53 100.04 95.4 96.2 95.9 96.44 99.07 107.43 103.9 103.6 105.6
22/10/2022 00:51:40 96.41 97.23 100.04 95.4 96.2 95.9 95.92 97.48 107.43 103.9 103.6 105.6
22/10/2022 00:51:41 95.49 96.95 100.04 95.4 96.2 95.9 95.26 96.86 107.43 103.9 103.6 105.6
22/10/2022 00:51:42 94.22 95.86 100.04 95.4 96.2 95.9 94.04 95.62 107.43 103.9 103.6 105.6
22/10/2022 00:51:43 93.61 94.93 100.04 95.4 96.2 95.9 93.79 94.82 107.43 103.9 103.6 105.6
22/10/2022 00:51:44 94.11 94.29 100.04 95.4 96.2 95.9 94.19 94.28 107.43 103.9 103.6 105.6
22/10/2022 00:51:45 94.53 94.71 100.04 95.4 96.2 95.9 95.02 94.92 107.43 103.9 103.6 105.6
22/10/2022 00:51:46 93.27 94.55 100.04 95.4 96.2 95.9 93.66 94.79 107.43 103.9 103.6 105.6
22/10/2022 00:51:47 93.8 93.97 100.04 95.4 96.2 95.9 94.07 94.4 107.43 103.9 103.6 105.6
22/10/2022 00:51:48 92.73 93.7 100.04 95.4 96.2 95.9 93.91 94.44 107.43 103.9 103.6 105.6
22/10/2022 00:51:49 92.14 93.02 100.04 95.4 96.2 95.9 93.27 93.82 107.43 103.8 103.6 105.6
22/10/2022 00:51:50 92.26 92.68 100.04 95.4 96.2 95.9 92.59 93.44 107.43 103.8 103.6 105.6
22/10/2022 00:51:51 90.77 92.29 100.04 95.4 96.1 95.9 91.61 92.88 107.43 103.8 103.6 105.6
22/10/2022 00:51:52 90.91 91.43 100.04 95.4 96.1 95.9 91.47 92.16 107.43 103.8 103.6 105.6
22/10/2022 00:51:53 92.27 92 100.04 95.4 96.1 95.9 97.67 96.28 107.43 103.8 103.6 105.6
22/10/2022 00:51:54 95.28 94.42 100.04 95.4 96.1 95.9 98.29 97.81 107.43 103.8 103.6 105.6
22/10/2022 00:51:55 95.51 95.19 100.04 95.4 96.1 95.9 97.99 98.31 107.03 103.8 103.6 105.6
22/10/2022 00:51:56 95.77 95.57 100.04 95.4 96.1 95.9 99.16 98.98 107.03 103.8 103.6 105.6
22/10/2022 00:51:57 96.43 96.31 100.04 95.4 96.1 95.9 100.16 99.86 107.03 103.8 103.6 105.6
22/10/2022 00:51:58 95.87 96.25 100.04 95.4 96.1 95.9 100.05 100.17 107.03 103.8 103.6 105.6
22/10/2022 00:51:59 96.88 96.71 100.04 95.4 96.1 95.9 100.94 101.29 107.03 103.8 103.6 105.6
22/10/2022 00:52:00 95.53 96.77 100.04 95.5 96.1 95.9 102.48 102.13 107.03 103.8 103.6 105.6
22/10/2022 00:52:01 97.23 97.04 100.04 95.5 96.1 95.9 102.57 102.46 107.03 103.8 103.6 105.6
22/10/2022 00:52:02 96.89 97.07 100.04 95.5 96.1 95.9 101.49 102.55 106.92 103.8 103.6 105.6
22/10/2022 00:52:03 95.47 96.87 100.04 95.5 96.1 95.9 101.35 102.35 106.92 103.8 103.6 105.6
22/10/2022 00:52:04 95.02 96.27 100.04 95.5 96.1 95.8 101.41 101.86 105.06 103.8 103.6 105.6
22/10/2022 00:52:05 95.42 96.14 100.04 95.5 96.1 95.8 100.69 101.72 102.55 103.8 103.6 105.6
22/10/2022 00:52:06 94.24 95.38 100.04 95.5 96.1 95.8 98.35 100.98 102.55 103.8 103.6 105.6
22/10/2022 00:52:07 94.1 94.96 100.04 95.5 96.1 95.8 99.63 99.96 102.55 103.8 103.6 105.6
22/10/2022 00:52:08 94.89 95.02 98.53 95.5 96.1 95.8 100.17 100.04 102.55 103.8 103.6 105.6
22/10/2022 00:52:09 93.93 94.7 97.23 95.5 96.1 95.8 99.31 100.15 102.55 103.8 103.6 105.6
22/10/2022 00:52:10 93.76 94.49 97.07 95.6 96.1 95.8 100.08 100.5 102.55 103.8 103.6 105.6
22/10/2022 00:52:11 93.11 94.18 97.07 95.6 96.1 95.8 98.12 100.34 102.55 103.8 103.6 105.6
22/10/2022 00:52:12 93.19 93.57 97.07 95.6 96.1 95.8 94.08 98.38 102.55 103.8 103.6 105.6
22/10/2022 00:52:13 93.5 93.67 97.07 95.6 96.1 95.8 94.42 96.23 102.55 103.8 103.6 105.6
22/10/2022 00:52:14 91.96 93.52 97.07 95.6 96.1 95.8 96.32 96.73 102.55 103.8 103.6 105.6
22/10/2022 00:52:15 96.35 95.58 97.07 95.6 96.1 95.8 102.31 100.9 102.55 103.8 103.6 105.5
22/10/2022 00:52:16 97.41 97.1 97.1 95.6 96.1 95.8 103.46 102.7 102.7 103.8 103.6 105.5
22/10/2022 00:52:17 97.63 97.54 97.54 95.6 96.1 95.8 103.4 103.51 103.51 103.8 103.6 105.5
22/10/2022 00:52:18 97.72 97.74 97.74 95.6 96.1 95.8 104.32 104.15 104.15 103.8 103.6 105.5
22/10/2022 00:52:19 97.99 98.14 98.14 95.6 96.1 95.8 102.23 103.97 104.15 103.8 103.6 105.5
22/10/2022 00:52:20 97.64 97.86 98.14 95.7 96.1 95.8 102.02 103 104.15 103.8 103.6 105.5
22/10/2022 00:52:21 97.3 98.07 98.14 95.7 96.1 95.8 102.6 103.39 104.15 103.8 103.6 105.5
22/10/2022 00:52:22 97.19 97.43 98.14 95.7 96.1 95.8 101.48 102.4 104.15 103.8 103.6 105.5
22/10/2022 00:52:23 96.2 97.28 98.14 95.7 96.1 95.8 102.76 103.08 104.15 103.8 103.6 105.5
22/10/2022 00:52:24 95.31 96.71 98.14 95.7 96.1 95.8 100.6 102.31 104.15 103.8 103.6 105.5
22/10/2022 00:52:25 93.77 96.06 98.14 95.7 96.1 95.8 100.68 101.26 104.15 103.8 103.6 105.5
22/10/2022 00:52:26 95.21 95.16 98.14 95.7 96.1 95.8 100.26 100.8 104.15 103.8 103.6 105.5
22/10/2022 00:52:27 95.51 95.54 98.14 95.7 96.1 95.8 100.73 100.94 104.15 103.8 103.6 105.5
22/10/2022 00:52:28 95.28 95.59 98.14 95.7 96 95.8 101.29 101.73 104.15 103.8 103.6 105.5
22/10/2022 00:52:29 96.93 96.67 98.14 95.7 96 95.8 101.5 101.7 104.15 103.8 103.6 105.5
22/10/2022 00:52:30 97.42 97.3 98.14 95.8 96 95.8 102.37 102.25 104.15 103.8 103.6 105.5
22/10/2022 00:52:31 95.72 97.3 98.14 95.8 96 95.8 101.65 102.39 104.15 103.8 103.6 105.5
22/10/2022 00:52:32 93.93 96.49 98.14 95.8 96 95.8 102.66 102.81 104.15 103.8 103.6 105.5
22/10/2022 00:52:33 95.11 95.59 98.14 95.8 96 95.8 101.51 102.35 104.15 103.8 103.6 105.5
22/10/2022 00:52:34 94.59 94.8 98.14 95.8 96 95.8 100.23 102.05 104.15 103.8 103.6 105.5
22/10/2022 00:52:35 93.68 94.79 98.14 95.8 96 95.8 100.41 101.74 104.15 103.8 103.6 105.5
22/10/2022 00:52:36 94.59 94.57 98.14 95.8 96 95.8 100.36 101.19 104.15 103.8 103.6 105.5
22/10/2022 00:52:37 94.28 94.79 98.14 95.8 96 95.8 100.42 101.05 104.15 103.8 103.6 105.5
22/10/2022 00:52:38 94.79 94.79 98.14 95.8 96 95.8 100.25 100.98 104.15 103.8 103.6 105.5
22/10/2022 00:52:39 93.57 94.69 98.14 95.8 96 95.8 100.3 100.72 104.15 103.8 103.6 105.5
22/10/2022 00:52:40 94.15 94.7 98.14 95.8 96 95.8 99.44 100.19 104.15 103.8 103.6 105.5
22/10/2022 00:52:41 92.58 93.83 98.14 95.8 96 95.8 99.57 100.08 104.15 103.8 103.7 105.5
22/10/2022 00:52:42 93.34 93.59 98.14 95.8 96 95.8 105.41 104.72 104.72 103.8 103.7 105.5
22/10/2022 00:52:43 95.07 94.46 98.14 95.8 96 95.8 100.37 103.06 104.72 103.8 103.7 105.5
22/10/2022 00:52:44 94.28 94.59 98.14 95.8 96 95.8 101.78 102.47 104.72 103.8 103.7 105.5
22/10/2022 00:52:45 94.98 94.89 98.14 95.9 96 95.9 101.48 102 104.72 103.8 103.7 105.5
22/10/2022 00:52:46 94.7 95.42 98.14 95.9 96 95.9 102.29 102.51 104.72 103.8 103.7 105.5
22/10/2022 00:52:47 95.62 95.85 98.14 95.9 96 95.9 100.88 101.93 104.72 103.8 103.7 105.5
22/10/2022 00:52:48 98.31 97.81 98.14 95.9 96 95.9 101.16 101.44 104.72 103.8 103.7 105.5
22/10/2022 00:52:49 96.27 97.13 98.07 95.9 96 95.9 101.42 101.97 104.72 103.8 103.7 105.5
22/10/2022 00:52:50 98.48 97.98 98.07 95.9 96 95.9 102.01 102.17 104.72 103.8 103.7 105.5
22/10/2022 00:52:51 97.71 97.98 97.98 95.9 96 95.9 102.01 102.38 104.72 103.8 103.7 105.5
22/10/2022 00:52:52 97.83 98.65 98.65 96 96 95.9 100.24 101.97 104.72 103.8 103.7 105.5
22/10/2022 00:52:53 95.01 97.84 98.65 96 96 95.9 100.21 100.84 104.72 103.8 103.7 105.5
22/10/2022 00:52:54 95.07 96.27 98.65 96 96 95.9 99.62 100.32 104.72 103.8 103.7 105.5
22/10/2022 00:52:55 97.37 97.11 98.65 96 96 95.9 101.12 100.89 104.72 103.8 103.7 105.5
22/10/2022 00:52:56 97.2 97.2 98.65 96 96 95.9 102.01 101.77 104.72 103.8 103.7 105.5
22/10/2022 00:52:57 96.79 97.06 98.65 96 96 95.9 105.15 104.76 104.76 103.8 103.7 105.5
22/10/2022 00:52:58 97.65 97.55 98.65 96 96 95.9 101.84 103.63 104.76 103.8 103.7 105.5
22/10/2022 00:52:59 97.58 97.69 98.65 96.1 96 95.9 100.76 102.49 104.76 103.8 103.7 105.5
22/10/2022 00:53:00 95.87 97.61 98.65 96.1 96 95.9 101.89 102.16 104.76 103.8 103.7 105.5
22/10/2022 00:53:01 95.58 96.57 98.65 96.1 96 95.9 101.91 102.25 104.76 103.8 103.7 105.5
22/10/2022 00:53:02 96.18 96.17 98.65 96.1 96 95.9 100.61 102.01 104.76 103.8 103.7 105.5
22/10/2022 00:53:03 97.07 97.08 98.65 96.1 96 95.9 101.57 101.71 104.76 103.8 103.7 105.5
22/10/2022 00:53:04 96.28 96.88 98.65 96.1 96 95.9 100.64 101.81 104.76 103.8 103.7 105.5
22/10/2022 00:53:05 94.88 96.75 98.65 96.1 96 95.9 101.49 101.8 104.76 103.8 103.7 105.5
22/10/2022 00:53:06 97.36 96.9 98.65 96.1 96 95.9 101.33 101.91 104.76 103.8 103.7 105.5
22/10/2022 00:53:07 97.5 97.59 98.65 96.2 96 95.9 102.41 102.31 104.76 103.8 103.7 105.5
22/10/2022 00:53:08 96.81 97.88 98.65 96.2 96 95.9 100.5 101.87 104.76 103.8 103.7 105.5
22/10/2022 00:53:09 98.28 98.4 98.65 96.2 96 95.9 101.04 101.25 104.76 103.8 103.7 105.5
22/10/2022 00:53:10 95.83 97.34 98.65 96.2 96 95.9 100.28 101.46 104.76 103.8 103.7 105.5
22/10/2022 00:53:11 98.9 98.54 98.65 96.2 96 95.9 100.81 100.86 104.76 103.8 103.7 105.5
22/10/2022 00:53:12 96.12 98.45 98.65 96.2 96 95.9 100.37 101.22 104.76 103.8 103.7 105.5
22/10/2022 00:53:13 96.54 97.18 98.65 96.2 96 95.9 99.9 100.73 104.76 103.8 103.7 105.5
22/10/2022 00:53:14 97.16 97.28 98.65 96.2 96 95.9 104.88 104.17 104.76 103.8 103.7 105.5
22/10/2022 00:53:15 96.96 97.33 98.65 96.2 95.9 95.9 100.97 103.95 104.76 103.8 103.7 105.5
22/10/2022 00:53:16 96.14 97.07 98.65 96.2 95.9 95.9 101.08 102.36 104.76 103.8 103.7 105.5
22/10/2022 00:53:17 96.71 96.81 98.65 96.3 95.9 95.9 101.1 102.15 104.76 103.8 103.7 105.5
22/10/2022 00:53:18 99.21 98.99 98.99 96.3 95.9 95.9 102.91 102.59 104.76 103.8 103.7 105.5
22/10/2022 00:53:19 100.18 100.06 100.06 96.3 95.9 95.9 103.88 103.66 104.76 103.8 103.7 105.5
22/10/2022 00:53:20 101.52 101.04 101.04 96.3 96 95.9 104.47 104.2 104.76 103.8 103.7 105.5
22/10/2022 00:53:21 101.22 101.6 101.6 96.4 96 95.9 104.99 105.15 105.15 103.8 103.7 105.5
22/10/2022 00:53:22 96.13 101.26 101.6 96.4 96 95.9 101.36 104.79 105.15 103.8 103.7 105.5
22/10/2022 00:53:23 97.78 98.75 101.6 96.4 96 95.9 101.27 102.88 105.15 103.8 103.7 105.5
22/10/2022 00:53:24 98.36 99.19 101.6 96.4 96 95.9 101.58 102.23 105.15 103.8 103.7 105.5
22/10/2022 00:53:25 101.48 100.72 101.6 96.5 96 95.9 104.28 103.5 105.15 103.8 103.7 105.5
22/10/2022 00:53:26 99.5 100.84 101.6 96.5 96 95.9 103.02 103.89 105.15 103.8 103.7 105.5
22/10/2022 00:53:27 99.55 100.05 101.6 96.5 96 95.9 102.48 103.17 105.15 103.8 103.7 105.5
22/10/2022 00:53:28 96.83 99.61 101.6 96.5 96 95.9 103.35 103.65 105.15 103.8 103.7 105.5
22/10/2022 00:53:29 95.17 97.91 101.6 96.5 96 95.9 101.15 102.91 105.15 103.8 103.7 105.5
22/10/2022 00:53:30 100.96 99.83 101.6 96.6 96 95.9 103.77 103.36 105.15 103.8 103.7 105.5
22/10/2022 00:53:31 101.4 101.04 101.6 96.6 96 95.9 104.4 104.36 105.15 103.8 103.7 105.5
22/10/2022 00:53:32 101.54 101.74 101.74 96.6 96 95.9 104.91 105.01 105.15 103.8 103.7 105.5
22/10/2022 00:53:33 98.99 101.15 101.74 96.7 96 95.9 103.55 104.73 105.15 103.8 103.7 105.5
22/10/2022 00:53:34 96.49 99.6 101.74 96.7 96 95.9 100.46 103.57 105.15 103.8 103.7 105.5
22/10/2022 00:53:35 99.13 98.97 101.74 96.7 96 95.9 101.83 101.98 105.15 103.8 103.7 105.5
22/10/2022 00:53:36 100.64 100.5 101.74 96.7 96 95.9 105.94 105.21 105.21 103.8 103.7 105.5
22/10/2022 00:53:37 102.15 101.59 101.74 96.7 96 95.9 104.73 105.21 105.21 103.9 103.8 105.5
22/10/2022 00:53:38 99.66 101.49 101.74 96.8 96 95.9 103.27 104.98 105.21 103.9 103.8 105.5
22/10/2022 00:53:39 99.98 100.72 101.74 96.8 96 95.9 103.45 104.42 105.21 103.9 103.8 105.5
22/10/2022 00:53:40 96.05 100.2 101.74 96.8 96 95.9 101.64 103.84 105.21 103.9 103.8 105.5
22/10/2022 00:53:41 92.3 98.03 101.74 96.8 96 95.9 100 102.26 105.21 103.9 103.8 105.5
22/10/2022 00:53:42 93.81 95.26 101.74 96.8 96 95.9 100.73 101.41 105.21 103.9 103.8 105.5
22/10/2022 00:53:43 96.39 96.17 101.74 96.8 96 95.9 100.53 101.04 105.21 103.9 103.8 105.5
22/10/2022 00:53:44 96.38 96.85 101.74 96.8 96 95.9 100.34 100.85 105.21 103.9 103.8 105.5
22/10/2022 00:53:45 93.85 96.14 101.74 96.8 96 95.9 98.11 100.91 105.21 103.9 103.8 105.5
22/10/2022 00:53:46 95.05 95.21 101.74 96.8 96 95.9 98.38 99.35 105.21 103.9 103.8 105.5
22/10/2022 00:53:47 91.85 94.96 101.74 96.8 96 95.9 98.19 99.59 105.21 103.9 103.8 105.5
22/10/2022 00:53:48 95.72 95.01 101.74 96.8 96 95.9 99.55 99.36 105.21 103.9 103.8 105.5
22/10/2022 00:53:49 94.23 95.07 101.74 96.7 96 95.9 100.6 100.71 105.21 103.9 103.8 105.5
22/10/2022 00:53:50 95.13 95.05 101.74 96.8 96 95.9 99.49 99.93 105.21 103.9 103.8 105.5
22/10/2022 00:53:51 96.45 96.2 101.74 96.8 96 95.9 99.66 99.87 105.21 103.9 103.8 105.5
22/10/2022 00:53:52 95.56 95.83 101.74 96.8 96 95.9 99.74 99.94 105.21 103.9 103.8 105.5
22/10/2022 00:53:53 95.99 96.23 101.74 96.7 96 95.9 100.91 100.86 105.21 103.9 103.8 105.5
22/10/2022 00:53:54 93.98 96.08 101.74 96.7 96 95.9 100.03 101.3 105.21 103.9 103.8 105.5
22/10/2022 00:53:55 96.42 96.14 101.74 96.7 96 95.9 100.88 100.98 105.21 103.9 103.8 105.5
22/10/2022 00:53:56 95.96 96.14 101.74 96.7 96 95.9 101.2 101.37 105.21 103.9 103.8 105.5
22/10/2022 00:53:57 94.25 96.15 101.74 96.7 96 95.9 99.96 100.89 105.21 103.9 103.8 105.5
22/10/2022 00:53:58 95.88 95.66 101.74 96.7 96 95.9 101.97 101.86 105.21 103.9 103.8 105.5
22/10/2022 00:53:59 95.62 95.7 101.74 96.7 96 95.9 100.25 101.85 105.21 103.9 103.8 105.5
22/10/2022 00:54:00 96.8 96.59 101.74 96.7 96 95.9 100.86 101.09 105.21 103.9 103.8 105.5
22/10/2022 00:54:01 95.75 96.55 101.74 96.7 96 95.9 100.74 101.62 105.21 103.9 103.8 105.5
22/10/2022 00:54:02 96.29 96.49 101.59 96.7 96 95.9 100.15 101.07 105.21 103.9 103.8 105.5
22/10/2022 00:54:03 94.7 96.26 101.59 96.7 96 95.9 100.48 100.89 105.21 103.9 103.8 105.5
22/10/2022 00:54:04 96.32 96.27 101.59 96.7 96 95.9 101.11 101.13 105.21 103.9 103.8 105.5
22/10/2022 00:54:05 96.4 97.14 101.59 96.7 96 95.9 101.89 101.84 105.21 103.9 103.8 105.5
22/10/2022 00:54:06 97.45 97.06 101.59 96.7 96.1 95.9 101.39 101.81 105.21 103.9 103.8 105.5
22/10/2022 00:54:07 98.88 98.55 101.49 96.7 96 95.9 102.41 102.37 104.98 103.8 103.8 105.5
22/10/2022 00:54:08 99.23 99.11 100.72 96.7 96.1 95.9 103.12 103.17 104.42 103.8 103.8 105.5
22/10/2022 00:54:09 94.69 99.09 100.2 96.7 96 95.9 100.37 102.82 103.84 103.8 103.8 105.5
22/10/2022 00:54:10 96.83 97.08 99.11 96.7 96 95.9 101.95 102.25 103.17 103.8 103.8 105.5
22/10/2022 00:54:11 97.68 97.74 99.11 96.7 96 95.9 101.85 102.07 103.17 103.8 103.8 105.5
22/10/2022 00:54:12 98.52 98.74 99.11 96.7 96 95.9 101.51 102.01 103.17 103.8 103.8 105.5
22/10/2022 00:54:13 96.5 97.96 99.11 96.7 96 95.9 100.61 101.69 103.17 103.8 103.8 105.5
22/10/2022 00:54:14 98.69 99.26 99.26 96.7 96 95.9 102.6 102.8 103.17 103.8 103.8 105.5
22/10/2022 00:54:15 95.41 97.77 99.26 96.7 96 95.9 101.05 102.36 103.17 103.7 103.8 105.5
22/10/2022 00:54:16 97.86 97.83 99.26 96.8 96 95.9 102.48 102.21 103.17 103.7 103.8 105.5
22/10/2022 00:54:17 99.11 99.29 99.29 96.8 96 95.9 102.94 103.09 103.17 103.7 103.8 105.5
22/10/2022 00:54:18 99.12 99.24 99.29 96.8 96 95.9 102.74 103.09 103.17 103.7 103.8 105.5
22/10/2022 00:54:19 101.15 100.78 100.78 96.8 96 95.9 104.42 104.25 104.25 103.7 103.8 105.5
22/10/2022 00:54:20 98.28 100.73 100.78 96.8 96 95.9 101.84 104.16 104.25 103.7 103.8 105.5
22/10/2022 00:54:21 96.52 98.96 100.78 96.8 96 95.9 100.05 102.83 104.25 103.6 103.8 105.5
22/10/2022 00:54:22 97.3 97.89 100.78 96.8 96 95.9 101.2 101.5 104.25 103.6 103.8 105.5
22/10/2022 00:54:23 100.88 100 100.78 96.8 96 95.9 103.34 102.75 104.25 103.6 103.8 105.5
22/10/2022 00:54:24 98.67 100.06 100.78 96.8 96 95.9 102.74 102.94 104.25 103.6 103.8 105.5
22/10/2022 00:54:25 97.88 99.35 100.78 96.8 96 95.9 101.43 102.68 104.25 103.6 103.8 105.5
22/10/2022 00:54:26 97.25 98.83 100.78 96.8 96 95.9 102.71 102.71 104.25 103.6 103.8 105.5
22/10/2022 00:54:27 97.88 98.13 100.78 96.8 96 95.9 101.52 102.6 104.25 103.6 103.8 105.5
22/10/2022 00:54:28 99.82 99.69 100.78 96.9 96 95.9 102.88 103 104.25 103.5 103.8 105.5
22/10/2022 00:54:29 98.64 99.72 100.78 96.9 96 95.9 102.93 103.44 104.25 103.5 103.8 105.5
22/10/2022 00:54:30 100.58 100.32 100.78 96.9 96 95.9 104.1 103.78 104.25 103.5 103.8 105.5
22/10/2022 00:54:31 100.7 100.9 100.9 96.9 96 95.9 104.42 104.59 104.59 103.5 103.8 105.5
22/10/2022 00:54:32 96.66 100.62 100.9 96.9 96 95.9 101.56 104.41 104.59 103.5 103.8 105.5
22/10/2022 00:54:33 97.28 98.44 100.9 96.9 96 95.9 101.62 102.45 104.59 103.5 103.8 105.5
22/10/2022 00:54:34 100.2 99.54 100.9 96.9 96 95.9 103.41 103.21 104.59 103.5 103.8 105.5
22/10/2022 00:54:35 102.58 102.17 102.17 97 96 95.9 104.78 104.59 104.59 103.4 103.8 105.5
22/10/2022 00:54:36 101.03 102.31 102.31 97 96 95.9 103.71 104.79 104.79 103.4 103.8 105.5
22/10/2022 00:54:37 99.49 101.06 102.31 97 96 95.9 102.91 103.9 104.79 103.4 103.7 105.5
22/10/2022 00:54:38 98.71 100.01 102.31 97 96 95.9 102.76 103.09 104.79 103.4 103.7 105.5
22/10/2022 00:54:39 100.91 100.79 102.31 97 96 95.9 103.03 103.51 104.79 103.4 103.7 105.5
22/10/2022 00:54:40 101.56 101.21 102.31 97 96 95.9 104.28 103.96 104.79 103.4 103.7 105.5
22/10/2022 00:54:41 99.67 101.1 102.31 97 96 95.9 103.11 103.94 104.79 103.4 103.7 105.5
22/10/2022 00:54:42 100.23 100.7 102.31 97.1 96 95.9 103.34 103.69 104.79 103.4 103.7 105.5
22/10/2022 00:54:43 99.36 100.85 102.31 97.1 96 95.9 103.82 104.53 104.79 103.4 103.7 105.5
22/10/2022 00:54:44 96.28 99.37 102.31 97.1 96 95.9 100.09 103.35 104.79 103.4 103.7 105.5
22/10/2022 00:54:45 99.15 98.92 102.31 97.1 96 95.9 102.09 102.03 104.79 103.3 103.7 105.5
22/10/2022 00:54:46 99.6 99.69 102.31 97.1 96 95.9 103.55 103.56 104.79 103.3 103.7 105.5
22/10/2022 00:54:47 101.37 101.11 102.31 97.1 96 95.9 104.04 104 104.79 103.3 103.7 105.5
22/10/2022 00:54:48 99.13 100.52 102.31 97.2 96 95.9 102.72 103.6 104.79 103.3 103.7 105.5
22/10/2022 00:54:49 97.98 99.83 102.31 97.2 96 95.9 102.1 103.28 104.79 103.3 103.7 105.5
22/10/2022 00:54:50 95.98 98.97 102.31 97.2 96 95.9 101.15 103.15 104.79 103.3 103.7 105.5
22/10/2022 00:54:51 92.77 97.42 102.31 97.2 96 95.9 99.88 101.94 104.79 103.2 103.7 105.5
22/10/2022 00:54:52 94.42 95.23 102.31 97.2 96 95.9 101.33 101.61 104.79 103.2 103.7 105.5
22/10/2022 00:54:53 94.29 94.71 102.31 97.2 96 95.9 101.09 101.45 104.79 103.2 103.7 105.5
22/10/2022 00:54:54 94.32 94.83 102.31 97.2 95.9 95.9 101.56 101.74 104.79 103.2 103.7 105.5
22/10/2022 00:54:55 93.15 94.51 102.31 97.2 95.9 95.9 99.31 101.65 104.79 103.2 103.7 105.5
22/10/2022 00:54:56 96.12 95.45 102.31 97.2 95.9 95.9 100.32 100.55 104.79 103.2 103.7 105.5
22/10/2022 00:54:57 95.51 96.06 102.31 97.2 95.9 95.9 101.36 101.79 104.79 103.2 103.6 105.5
22/10/2022 00:54:58 94.67 95.56 102.31 97.2 95.9 95.9 99.76 101.2 104.79 103.1 103.6 105.5
22/10/2022 00:54:59 94.65 94.91 102.31 97.2 95.9 95.9 100.17 100.76 104.79 103.1 103.6 105.5
22/10/2022 00:55:00 94.19 94.76 102.31 97.2 95.9 95.9 99.82 100.2 104.79 103.1 103.6 105.5
22/10/2022 00:55:01 93.31 94.44 102.31 97.2 95.9 95.9 100.98 100.95 104.79 103.1 103.6 105.5
22/10/2022 00:55:02 96.08 95.43 102.31 97.2 95.9 95.9 101.67 101.75 104.79 103.1 103.6 105.5
22/10/2022 00:55:03 95.22 95.58 102.31 97.2 95.9 95.9 99.72 101.72 104.79 103 103.6 105.5
22/10/2022 00:55:04 96.14 95.97 102.31 97.2 95.9 95.9 100.82 101.48 104.79 103 103.6 105.5
22/10/2022 00:55:05 96.95 96.83 102.31 97.2 95.9 95.9 100.87 101.24 104.79 103 103.6 105.5
22/10/2022 00:55:06 96.27 96.89 101.21 97.2 95.9 95.9 100.19 100.89 104.53 103 103.6 105.5
22/10/2022 00:55:07 94.86 96.69 101.21 97.2 95.9 95.9 99.58 100.56 104.53 102.9 103.6 105.5
22/10/2022 00:55:08 95.62 96.03 101.21 97.2 95.9 95.9 101 100.91 104.53 102.9 103.6 105.5
22/10/2022 00:55:09 96.39 96.25 101.21 97.2 95.9 95.9 100.09 100.64 104.53 102.9 103.6 105.5
22/10/2022 00:55:10 96.29 96.45 101.11 97.2 95.9 95.9 100.31 100.66 104.53 102.9 103.6 105.5
22/10/2022 00:55:11 96.76 96.71 101.11 97.2 95.9 95.9 101.43 101.44 104.53 102.8 103.6 105.5
22/10/2022 00:55:12 96.13 96.76 101.11 97.2 95.9 95.9 100.18 101.25 104.53 102.8 103.6 105.5
22/10/2022 00:55:13 93.4 96.24 101.11 97.2 95.9 95.9 100.36 101.13 104 102.8 103.6 105.5
22/10/2022 00:55:14 95.75 95.69 101.11 97.2 95.9 95.9 100.93 100.99 104 102.8 103.6 105.5
22/10/2022 00:55:15 98.72 97.92 101.11 97.2 95.9 95.9 102.99 102.53 104 102.8 103.6 105.5
22/10/2022 00:55:16 96.95 97.6 101.11 97.2 95.9 95.9 101.72 102.36 104 102.8 103.6 105.5
22/10/2022 00:55:17 96.31 97.48 100.52 97.2 95.9 95.9 101.13 102.28 103.6 102.7 103.6 105.5
22/10/2022 00:55:18 99.11 99.21 99.83 97.2 95.9 95.9 102.69 103.31 103.31 102.7 103.6 105.5
22/10/2022 00:55:19 96.1 97.98 99.21 97.2 95.9 95.9 99.83 102.09 103.31 102.7 103.5 105.5
22/10/2022 00:55:20 97.77 97.63 99.21 97.2 95.9 95.9 102.04 101.67 103.31 102.7 103.5 105.5
22/10/2022 00:55:21 97.96 98.52 99.21 97.2 95.9 95.9 101.55 102.41 103.31 102.6 103.5 105.5
22/10/2022 00:55:22 95.94 97.68 99.21 97.2 95.9 95.9 101.97 102.12 103.31 102.6 103.5 105.5
22/10/2022 00:55:23 99.11 98.46 99.21 97.2 95.9 95.9 102.83 102.67 103.31 102.6 103.5 105.5
22/10/2022 00:55:24 95.78 98.73 99.21 97.2 95.9 95.9 100.26 102.68 103.31 102.6 103.5 105.5
22/10/2022 00:55:25 95.66 96.63 99.21 97.2 95.9 95.9 101.2 101.92 103.31 102.6 103.5 105.5
22/10/2022 00:55:26 96.15 96.63 99.21 97.2 95.9 95.9 101.17 101.72 103.31 102.5 103.5 105.5
22/10/2022 00:55:27 101.29 100.12 100.12 97.2 95.9 95.9 104.29 103.36 103.36 102.5 103.5 105.5
22/10/2022 00:55:28 97.99 99.72 100.12 97.2 95.9 95.9 102.17 103.29 103.36 102.5 103.5 105.5
22/10/2022 00:55:29 100.9 100.83 100.83 97.2 95.9 95.9 104.48 103.98 103.98 102.5 103.5 105.5
22/10/2022 00:55:30 97.33 99.66 100.83 97.2 95.9 95.9 101.36 103.62 103.98 102.5 103.5 105.5
22/10/2022 00:55:31 96.99 98.25 100.83 97.2 95.9 95.9 100.06 102.43 103.98 102.5 103.5 105.5
22/10/2022 00:55:32 99.51 99.04 100.83 97.2 95.9 95.9 102.34 102.02 103.98 102.5 103.5 105.5
22/10/2022 00:55:33 102.3 101.68 101.68 97.2 95.9 95.9 104.35 103.91 103.98 102.5 103.5 105.5
22/10/2022 00:55:34 97.47 101.05 101.68 97.2 95.9 95.9 102.29 103.54 103.98 102.4 103.5 105.5
22/10/2022 00:55:35 98.72 99.6 101.68 97.2 95.9 95.9 101.99 103.03 103.98 102.4 103.5 105.5
22/10/2022 00:55:36 96.14 99.17 101.68 97.2 95.9 95.9 101.41 102.25 103.98 102.4 103.5 105.5
22/10/2022 00:55:37 96.38 97.06 101.68 97.2 95.9 95.9 100.42 101.46 103.98 102.3 103.5 105.5
22/10/2022 00:55:38 102.14 101.04 101.68 97.3 95.9 95.9 104.36 103.63 103.98 102.3 103.5 105.5
22/10/2022 00:55:39 101.18 101.47 101.68 97.3 95.9 95.9 104.24 104.16 104.16 102.3 103.5 105.5
22/10/2022 00:55:40 101.42 101.87 101.87 97.3 95.9 95.9 104.55 104.79 104.79 102.3 103.5 105.5
22/10/2022 00:55:41 101.62 101.82 101.87 97.3 95.9 96 105.41 105.2 105.2 102.3 103.5 105.5
22/10/2022 00:55:42 96.71 101.54 101.87 97.3 95.9 96 100.63 105.06 105.2 102.3 103.5 105.5
22/10/2022 00:55:43 97.76 99.33 101.87 97.3 95.9 96 101.82 102.75 105.2 102.3 103.5 105.5
22/10/2022 00:55:44 101.82 101.06 101.87 97.4 95.9 96 105.18 104.8 105.2 102.3 103.5 105.5
22/10/2022 00:55:45 103.02 102.54 102.54 97.4 95.9 96 105.39 105.41 105.41 102.3 103.5 105.5
22/10/2022 00:55:46 99.92 102.43 102.54 97.4 95.9 96 103.2 105.25 105.41 102.2 103.5 105.5
22/10/2022 00:55:47 99.75 101.07 102.54 97.4 95.9 96 102.91 104.16 105.41 102.2 103.5 105.5
22/10/2022 00:55:48 98.32 100.25 102.54 97.4 95.9 96 102.56 103.45 105.41 102.2 103.5 105.5
22/10/2022 00:55:49 99.44 100.1 102.54 97.5 95.9 96 101.35 102.99 105.41 102.2 103.5 105.5
22/10/2022 00:55:50 98.85 99.23 102.54 97.5 95.9 96 102.04 102.21 105.41 102.1 103.5 105.5
22/10/2022 00:55:51 94.59 98.95 102.54 97.5 95.9 96 98.85 102.02 105.41 102.1 103.5 105.5
22/10/2022 00:55:52 97.13 97.62 102.54 97.5 95.9 96 100.46 100.88 105.41 102.1 103.5 105.5
22/10/2022 00:55:53 96.09 97.23 102.54 97.5 95.9 96 100.54 101.18 105.41 102.1 103.5 105.5
22/10/2022 00:55:54 94.78 96.24 102.54 97.5 95.9 96 97.25 100.39 105.41 102 103.5 105.5
22/10/2022 00:55:55 92.2 95.53 102.54 97.4 95.9 96 95.58 98.67 105.41 102 103.5 105.5
22/10/2022 00:55:56 92.36 93.93 102.54 97.4 95.9 96 97.9 98.26 105.41 102 103.5 105.5
22/10/2022 00:55:57 92.2 93.11 102.54 97.4 95.9 96 95.05 97.64 105.41 101.9 103.5 105.5
22/10/2022 00:55:58 92.54 92.64 102.54 97.4 95.9 96 95.01 96.1 105.41 101.9 103.5 105.5
22/10/2022 00:55:59 90.21 92.56 102.54 97.4 95.9 96 92.78 95.54 105.41 101.9 103.5 105.5
22/10/2022 00:56:00 92.57 92.59 102.54 97.4 95.9 96 93.42 94.17 105.41 101.9 103.5 105.5
22/10/2022 00:56:01 95.81 95.33 102.54 97.4 95.9 96 97.41 96.83 105.41 101.9 103.4 105.5
22/10/2022 00:56:02 98.45 97.59 102.54 97.4 95.9 96 100.54 99.52 105.41 101.9 103.4 105.5
22/10/2022 00:56:03 97.1 98.38 102.54 97.4 95.9 96 99.96 100.92 105.41 101.9 103.4 105.5
22/10/2022 00:56:04 91.98 96.71 102.54 97.4 95.9 96 93.54 99.26 105.41 101.9 103.4 105.5
22/10/2022 00:56:05 97.52 97 102.54 97.4 95.9 96 100 99.36 105.41 101.9 103.4 105.5
22/10/2022 00:56:06 100.52 99.76 102.54 97.4 95.9 96 101.19 100.66 105.41 101.9 103.4 105.5
22/10/2022 00:56:07 97.8 99.73 102.54 97.4 95.9 96 99.97 101.09 105.41 101.9 103.4 105.5
22/10/2022 00:56:08 91.45 98.39 102.54 97.4 95.9 96 94.01 99.97 105.41 101.9 103.4 105.5
22/10/2022 00:56:09 90.47 95.4 102.54 97.4 95.9 96 96.49 97.42 105.41 101.9 103.4 105.5
22/10/2022 00:56:10 90.98 93.05 102.54 97.4 95.9 96 94.87 96.82 105.41 101.9 103.4 105.5
22/10/2022 00:56:11 92.08 92.37 102.54 97.4 95.9 96 97.04 96.85 105.41 101.9 103.4 105.5
22/10/2022 00:56:12 91.94 92.67 102.54 97.4 95.9 96 94.68 97 105.41 101.9 103.4 105.5
22/10/2022 00:56:13 90.9 91.85 102.54 97.3 95.9 96 93.36 95.34 105.41 101.9 103.4 105.5
22/10/2022 00:56:14 96.07 95.2 102.54 97.3 95.9 96 98.06 97.31 105.41 101.9 103.4 105.5
22/10/2022 00:56:15 95.54 96.03 102.43 97.3 95.9 96 98.33 98.64 105.25 101.9 103.4 105.5
22/10/2022 00:56:16 90.7 95.36 101.07 97.3 95.9 96 92.61 97.92 104.16 101.9 103.4 105.5
22/10/2022 00:56:17 97.5 96.7 100.25 97.3 95.9 96 98.25 97.6 103.45 101.9 103.4 105.5
22/10/2022 00:56:18 101.7 100.44 100.44 97.4 95.9 96 102.43 101.42 102.99 101.8 103.4 105.5
22/10/2022 00:56:19 101.93 101.59 101.59 97.4 96 96 103.6 103.05 103.05 101.8 103.4 105.5
22/10/2022 00:56:20 100.31 101.66 101.66 97.4 96 96 102.07 103.17 103.17 101.8 103.4 105.5
22/10/2022 00:56:21 91.05 100.5 101.66 97.4 96 96 94.03 102.17 103.17 101.8 103.4 105.5
22/10/2022 00:56:22 89.38 96.94 101.66 97.4 95.9 96 96.7 98.83 103.17 101.7 103.4 105.5
22/10/2022 00:56:23 94.23 94.42 101.66 97.4 95.9 96 96.57 97.44 103.17 101.7 103.4 105.5
22/10/2022 00:56:24 94.8 95.06 101.66 97.4 95.9 95.9 97.5 97.64 103.17 101.6 103.4 105.5
22/10/2022 00:56:25 94.69 95.69 101.66 97.4 95.9 95.9 96.15 97.99 103.17 101.6 103.4 105.5
22/10/2022 00:56:26 89.72 94.12 101.66 97.4 95.9 95.9 91.31 96.12 103.17 101.6 103.4 105.5
22/10/2022 00:56:27 98.57 97.67 101.66 97.4 95.9 95.9 99.93 99.02 103.17 101.5 103.4 105.5
22/10/2022 00:56:28 97.88 98.58 101.66 97.4 95.9 95.9 99.78 100.07 103.17 101.5 103.4 105.5
22/10/2022 00:56:29 91.92 97.41 101.66 97.4 95.9 95.9 95.3 99.16 103.17 101.5 103.4 105.5
22/10/2022 00:56:30 97.89 97.73 101.66 97.4 95.9 95.9 100.12 99.91 103.17 101.4 103.4 105.5
22/10/2022 00:56:31 98.47 98.78 101.66 97.4 96 95.9 100.71 100.59 103.17 101.4 103.4 105.5
22/10/2022 00:56:32 97.75 98.01 101.66 97.4 96 95.9 99.42 100.46 103.17 101.4 103.4 105.5
22/10/2022 00:56:33 98.18 99.31 101.66 97.4 96 95.9 99.88 101.18 103.17 101.3 103.4 105.5
22/10/2022 00:56:34 92.39 97.37 101.66 97.4 96 95.9 93.7 99.17 103.17 101.3 103.4 105.5
22/10/2022 00:56:35 89.66 94.89 101.66 97.4 95.9 95.9 94.84 96.57 103.17 101.3 103.4 105.5
22/10/2022 00:56:36 89.17 92.4 101.66 97.3 95.9 95.9 93.4 95.62 103.17 101.3 103.4 105.5
22/10/2022 00:56:37 95.72 94.6 101.66 97.3 95.9 95.9 97.54 96.51 103.17 101.3 103.4 105.5
22/10/2022 00:56:38 96.38 95.78 101.66 97.3 95.9 95.9 98.54 97.93 103.17 101.3 103.4 105.5
22/10/2022 00:56:39 92.76 96.25 101.66 97.3 95.9 95.9 95.47 98.47 103.17 101.3 103.4 105.5
22/10/2022 00:56:40 92.32 93.83 101.66 97.3 95.9 95.9 94.21 96.22 103.17 101.3 103.4 105.5
22/10/2022 00:56:41 95.29 94.75 101.66 97.3 95.9 95.9 98.83 97.96 103.17 101.3 103.4 105.5
22/10/2022 00:56:42 91.87 94.9 101.66 97.3 95.9 95.9 94.67 98.05 103.17 101.3 103.4 105.5
22/10/2022 00:56:43 90.55 93.02 101.66 97.3 95.9 95.9 91.86 95.99 103.17 101.3 103.3 105.5
22/10/2022 00:56:44 95.65 94.52 101.66 97.3 95.9 95.9 98.11 97.07 103.17 101.3 103.3 105.5
22/10/2022 00:56:45 93.35 94.5 101.66 97.3 95.9 95.9 95.98 96.94 103.17 101.3 103.3 105.5
22/10/2022 00:56:46 91.84 93.82 101.66 97.3 95.9 95.9 94.07 96.4 103.17 101.3 103.3 105.5
22/10/2022 00:56:47 91.5 92.55 101.66 97.3 95.9 95.9 95.04 95.33 103.17 101.3 103.3 105.5
22/10/2022 00:56:48 98.45 97.43 101.66 97.3 95.9 95.9 99.56 98.84 103.17 101.3 103.3 105.5
22/10/2022 00:56:49 94.53 97.1 101.66 97.3 95.9 95.9 98.97 98.97 103.17 101.3 103.3 105.5
22/10/2022 00:56:50 91.26 95.43 100.5 97.3 95.9 95.9 94.26 98.66 102.17 101.3 103.3 105.5
22/10/2022 00:56:51 89.64 93.51 99.31 97.3 95.9 95.9 91.87 96.6 101.18 101.3 103.3 105.5
22/10/2022 00:56:52 98.16 97.32 99.31 97.3 95.9 95.9 100.45 99.63 101.18 101.3 103.3 105.5
22/10/2022 00:56:53 102.2 101.16 101.16 97.4 95.9 95.9 103.19 102.31 102.31 101.3 103.3 105.5
22/10/2022 00:56:54 105.6 104.33 104.33 97.5 96 96 106.78 105.58 105.58 101.4 103.3 105.5
22/10/2022 00:56:55 100.92 104.53 104.53 97.5 96 96 104.1 105.8 105.8 101.4 103.3 105.5
22/10/2022 00:56:56 97.38 102.17 104.53 97.5 96 96 105.72 105.43 105.8 101.4 103.3 105.5
22/10/2022 00:56:57 100.76 101.18 104.53 97.5 96 96 103.33 105.57 105.8 101.5 103.3 105.5
22/10/2022 00:56:58 100.05 100.67 104.53 97.5 96 96 102.74 103.95 105.8 101.5 103.3 105.5
22/10/2022 00:56:59 102.62 102.26 104.53 97.5 96 96 103.98 104.11 105.8 101.5 103.3 105.5
22/10/2022 00:57:00 101.54 102.35 104.53 97.6 96 96 105.64 105.4 105.8 101.5 103.3 105.4
22/10/2022 00:57:01 97.17 101.71 104.53 97.6 96 96 107.63 106.95 106.95 101.5 103.3 105.4
22/10/2022 00:57:02 103.51 102.41 104.53 97.6 96 96 108.1 107.73 107.73 101.6 103.3 105.4
22/10/2022 00:57:03 100.38 102.16 104.53 97.6 96.1 96 107.16 108.11 108.11 101.6 103.4 105.4
22/10/2022 00:57:04 93.17 101.06 104.53 97.6 96.1 96 95.55 107.11 108.11 101.6 103.4 105.4
22/10/2022 00:57:05 98.93 98.77 104.53 97.6 96.1 96 102.26 103.32 108.11 101.6 103.4 105.4
22/10/2022 00:57:06 101.01 100.46 104.53 97.7 96.1 96 105.66 104.8 108.11 101.6 103.4 105.4
22/10/2022 00:57:07 101.77 101.48 104.53 97.7 96.1 96 105.54 105.25 108.11 101.7 103.4 105.4
22/10/2022 00:57:08 102.53 102.35 104.53 97.7 96.1 96 105.73 105.66 108.11 101.7 103.4 105.4
22/10/2022 00:57:09 100.14 101.96 104.53 97.8 96.1 96 106.22 106.15 108.11 101.7 103.4 105.4
22/10/2022 00:57:10 98.53 101.08 104.53 97.8 96.1 96 101.48 106 108.11 101.7 103.4 105.4
22/10/2022 00:57:11 100.55 100.95 104.53 97.8 96.1 96 102.1 103.58 108.11 101.7 103.4 105.4
22/10/2022 00:57:12 100.21 100.88 104.53 97.8 96.1 96 103.06 103.48 108.11 101.8 103.4 105.4
22/10/2022 00:57:13 98.97 101.1 104.53 97.8 96.1 96 106.58 105.77 108.11 101.8 103.4 105.4
22/10/2022 00:57:14 96.45 99.17 104.53 97.8 96.2 96 107.4 106.96 108.11 101.9 103.4 105.4
22/10/2022 00:57:15 100.96 100.16 104.53 97.9 96.2 96 107.23 107.2 108.11 101.9 103.4 105.4
22/10/2022 00:57:16 99.73 101.07 104.53 97.9 96.2 96 108.22 107.81 108.11 101.9 103.4 105.4
22/10/2022 00:57:17 92.35 99.21 104.53 97.9 96.2 96 106.47 107.8 108.11 101.9 103.4 105.4
22/10/2022 00:57:18 96.03 96.32 104.53 97.8 96.2 96 106.09 107.01 108.11 102 103.4 105.4
22/10/2022 00:57:19 96.88 97.31 104.53 97.8 96.2 96 107.22 107.52 108.11 102 103.4 105.4
22/10/2022 00:57:20 91.65 96.61 104.53 97.8 96.2 96 101.89 106.77 108.11 102 103.4 105.4
22/10/2022 00:57:21 92.92 94.2 104.53 97.8 96.2 96 102.01 104.37 108.11 102 103.4 105.4
22/10/2022 00:57:22 93.87 93.91 104.53 97.8 96.2 96 101.26 103.05 108.11 102 103.4 105.4
22/10/2022 00:57:23 100.79 99.91 104.53 97.8 96.2 96 102.84 102.99 108.11 102 103.4 105.4
22/10/2022 00:57:24 99.83 100.39 104.53 97.9 96.2 96 103.36 103.34 108.11 102 103.4 105.4
22/10/2022 00:57:25 97.01 99.82 102.41 97.9 96.2 96 101.84 103.33 108.11 102 103.4 105.4
22/10/2022 00:57:26 94.36 97.95 102.41 97.9 96.2 96 101.01 103.32 108.11 102 103.4 105.4
22/10/2022 00:57:27 88.48 95.83 102.41 97.8 96.2 96 91.91 100.85 108.11 102 103.4 105.4
22/10/2022 00:57:28 83.19 92.62 102.41 97.8 96.2 96 90.01 97.39 108.11 102 103.4 105.4
22/10/2022 00:57:29 96.62 95.29 102.41 97.8 96.2 96 99.44 98.31 108.11 102 103.4 105.4
22/10/2022 00:57:30 97.02 96.36 102.41 97.8 96.2 96 101.01 100.45 108.11 102 103.4 105.4
22/10/2022 00:57:31 97.91 97.65 102.41 97.8 96.2 96 99.77 100.3 108.11 102 103.4 105.4
22/10/2022 00:57:32 102.48 101.59 102.35 97.9 96.2 96 106.51 104.97 108.11 102 103.4 105.4
22/10/2022 00:57:33 102.61 102.82 102.82 97.9 96.2 96 103.76 104.94 107.81 102 103.4 105.4
22/10/2022 00:57:34 96.95 102.01 102.82 97.9 96.2 96 102.86 104.22 107.81 102 103.4 105.4
22/10/2022 00:57:35 100.06 100.23 102.82 97.9 96.2 96 107.94 106.89 107.81 102.1 103.5 105.4
22/10/2022 00:57:36 98.66 100.12 102.82 97.9 96.2 96 106.44 106.51 107.81 102.1 103.5 105.4
22/10/2022 00:57:37 97.08 99.11 102.82 98 96.2 96 108.01 107.69 107.81 102.1 103.5 105.4
22/10/2022 00:57:38 95.73 97.91 102.82 98 96.2 96 108.44 108.6 108.6 102.2 103.5 105.4
22/10/2022 00:57:39 94.66 96.46 102.82 98 96.2 96 103.27 107.96 108.6 102.2 103.5 105.4
22/10/2022 00:57:40 95.08 95.5 102.82 98 96.2 96 104.09 105.71 108.6 102.2 103.5 105.4
22/10/2022 00:57:41 97.95 97.45 102.82 98 96.2 96 106.9 106.32 108.6 102.2 103.5 105.4
22/10/2022 00:57:42 98.04 97.65 102.82 98 96.2 96 102.45 106.43 108.6 102.2 103.5 105.4
22/10/2022 00:57:43 95.93 97.55 102.82 98 96.2 96 99.35 103.92 108.6 102.2 103.5 105.4
22/10/2022 00:57:44 102.57 101.68 102.82 98 96.3 96 104.6 104.37 108.6 102.2 103.5 105.4
22/10/2022 00:57:45 102.85 102.55 102.82 98.1 96.3 96.1 105.04 105.28 108.6 102.3 103.5 105.4
22/10/2022 00:57:46 104.24 103.74 103.74 98.1 96.3 96.1 105.04 105.06 108.6 102.3 103.5 105.4
22/10/2022 00:57:47 101.97 104.07 104.07 98.1 96.3 96.1 106.28 105.9 108.6 102.3 103.5 105.4
22/10/2022 00:57:48 101.12 102.49 104.07 98.1 96.3 96.1 108.14 107.39 108.6 102.3 103.5 105.4
22/10/2022 00:57:49 98.11 101.43 104.07 98.2 96.3 96.1 108.77 108.42 108.6 102.4 103.5 105.4
22/10/2022 00:57:50 96.9 99.55 104.07 98.1 96.3 96.1 108.74 108.65 108.65 102.4 103.5 105.4
22/10/2022 00:57:51 95.73 98.24 104.07 98.1 96.3 96.1 108.62 109.08 109.08 102.5 103.5 105.4
22/10/2022 00:57:52 96.87 97.17 104.07 98.1 96.3 96.1 106.72 108.44 109.08 102.5 103.5 105.4
22/10/2022 00:57:53 95.77 97.03 104.07 98.1 96.3 96.1 105.36 107.41 109.08 102.5 103.5 105.4
22/10/2022 00:57:54 97.13 97.23 104.07 98.1 96.3 96.1 104.47 106.49 109.08 102.6 103.5 105.4
22/10/2022 00:57:55 101.27 100.59 104.07 98.2 96.4 96.1 103.54 105.2 109.08 102.6 103.5 105.4
22/10/2022 00:57:56 98.24 100.72 104.07 98.2 96.4 96.1 105.16 106 109.08 102.6 103.5 105.4
22/10/2022 00:57:57 97.12 99 104.07 98.2 96.4 96.1 101 104.58 109.08 102.6 103.5 105.4
22/10/2022 00:57:58 100.4 99.78 104.07 98.2 96.4 96.1 103.74 103.49 109.08 102.6 103.5 105.4
22/10/2022 00:57:59 98.47 100 104.07 98.2 96.4 96.1 104.56 104.77 109.08 102.6 103.5 105.4
22/10/2022 00:58:00 99.42 99.48 104.07 98.2 96.4 96.1 103.82 104.36 109.08 102.6 103.5 105.4
22/10/2022 00:58:01 99.23 99.71 104.07 98.2 96.4 96.1 102.56 104.25 109.08 102.6 103.5 105.4
22/10/2022 00:58:02 98.55 99.84 104.07 98.2 96.4 96.1 101.96 102.92 109.08 102.6 103.5 105.4
22/10/2022 00:58:03 95.64 98.45 104.07 98.2 96.4 96.1 99.75 102.36 109.08 102.6 103.5 105.4
22/10/2022 00:58:04 99.21 98.81 104.07 98.2 96.4 96.1 102.23 101.96 109.08 102.6 103.5 105.4
22/10/2022 00:58:05 101.38 100.78 104.07 98.2 96.4 96.1 102.84 102.79 109.08 102.6 103.5 105.4
22/10/2022 00:58:06 98.33 100.5 104.07 98.2 96.4 96.1 104.13 103.54 109.08 102.6 103.5 105.4
22/10/2022 00:58:07 97.67 99.04 104.07 98.2 96.4 96.1 101.59 103.26 109.08 102.6 103.5 105.4
22/10/2022 00:58:08 99.13 99.01 104.07 98.2 96.4 96.1 102.2 102.56 109.08 102.6 103.5 105.4
22/10/2022 00:58:09 102.25 101.68 104.07 98.3 96.4 96.1 105.07 104.5 109.08 102.6 103.5 105.4
22/10/2022 00:58:10 103.87 103.27 104.07 98.3 96.5 96.1 107.15 106.46 109.08 102.7 103.5 105.4
22/10/2022 00:58:11 103.22 103.65 104.07 98.3 96.5 96.1 105.52 106.38 109.08 102.7 103.5 105.4
22/10/2022 00:58:12 99.73 103.07 104.07 98.4 96.5 96.1 104.36 105.67 109.08 102.7 103.5 105.4
22/10/2022 00:58:13 102.64 102.47 104.07 98.4 96.5 96.1 106.65 106.29 109.08 102.7 103.5 105.4
22/10/2022 00:58:14 101.45 102.49 104.07 98.4 96.5 96.1 103.51 106.31 109.08 102.7 103.5 105.4
22/10/2022 00:58:15 101.46 101.9 104.07 98.4 96.5 96.1 105.6 105.6 109.08 102.7 103.5 105.4
22/10/2022 00:58:16 102.4 102.41 104.07 98.4 96.6 96.1 105.24 106.07 109.08 102.7 103.5 105.4
22/10/2022 00:58:17 100.78 102.12 103.65 98.5 96.6 96.1 107.38 106.77 109.08 102.8 103.5 105.4
22/10/2022 00:58:18 99.74 101.22 103.65 98.5 96.6 96.1 107.76 107.48 109.08 102.8 103.5 105.4
22/10/2022 00:58:19 102.16 101.85 103.65 98.5 96.6 96.1 104.76 107.47 109.08 102.8 103.5 105.3
22/10/2022 00:58:20 100.07 101.54 103.65 98.5 96.6 96.1 102.51 105.82 109.08 102.8 103.5 105.3
22/10/2022 00:58:21 97.41 100.39 103.65 98.5 96.6 96.1 99.75 103.83 108.44 102.8 103.5 105.3
22/10/2022 00:58:22 98.89 98.97 103.65 98.5 96.6 96.1 102.23 102.19 107.48 102.8 103.5 105.3
22/10/2022 00:58:23 100.31 99.9 103.65 98.5 96.6 96.2 103.94 103.61 107.48 102.8 103.5 105.3
22/10/2022 00:58:24 99.74 100.02 103.65 98.5 96.6 96.2 103.25 103.39 107.48 102.8 103.5 105.3
22/10/2022 00:58:25 100.13 100.2 103.65 98.5 96.6 96.2 103.6 103.62 107.48 102.8 103.5 105.3
22/10/2022 00:58:26 98.69 100.12 103.65 98.5 96.6 96.2 102.62 103.44 107.48 102.8 103.5 105.3
22/10/2022 00:58:27 97.63 99.12 103.65 98.5 96.6 96.2 100.14 102.85 107.48 102.8 103.4 105.3
22/10/2022 00:58:28 98.48 98.67 103.65 98.5 96.6 96.2 102.88 102.5 107.48 102.8 103.4 105.3
22/10/2022 00:58:29 99.2 99.16 103.65 98.5 96.6 96.2 102.02 102.58 107.48 102.8 103.4 105.3
22/10/2022 00:58:30 96.49 98.74 103.65 98.5 96.6 96.2 104.28 103.5 107.48 102.8 103.4 105.3
22/10/2022 00:58:31 97.06 97.57 103.65 98.4 96.6 96.2 103.7 103.96 107.48 102.8 103.4 105.3
22/10/2022 00:58:32 97.19 97.57 103.65 98.4 96.6 96.2 104.95 104.4 107.48 102.8 103.4 105.3
22/10/2022 00:58:33 95.21 97.48 103.65 98.4 96.6 96.2 103.53 104.5 107.48 102.8 103.4 105.3
22/10/2022 00:58:34 94.98 96.24 103.65 98.4 96.6 96.2 103.8 103.97 107.48 102.8 103.4 105.3
22/10/2022 00:58:35 94.98 95.52 103.65 98.4 96.6 96.2 104.92 104.65 107.48 102.8 103.4 105.3
22/10/2022 00:58:36 94.5 95.39 103.65 98.4 96.6 96.2 103.8 104.89 107.48 102.8 103.4 105.3
22/10/2022 00:58:37 90.05 94.61 103.65 98.3 96.6 96.2 100.85 103.93 107.48 102.8 103.4 105.3
22/10/2022 00:58:38 92.26 92.52 103.65 98.3 96.6 96.2 100.76 102.25 107.48 102.8 103.4 105.3
22/10/2022 00:58:39 92.99 93.03 103.65 98.3 96.6 96.2 99.79 101.34 107.48 102.8 103.4 105.3
22/10/2022 00:58:40 97.67 96.43 103.65 98.3 96.6 96.2 99.83 100.36 107.48 102.8 103.4 105.3
22/10/2022 00:58:41 97.21 97.27 103.07 98.3 96.6 96.2 101.8 101.2 107.48 102.8 103.4 105.3
22/10/2022 00:58:42 95.65 96.79 102.49 98.3 96.6 96.2 100.93 101.28 107.48 102.8 103.4 105.3
22/10/2022 00:58:43 95.77 96.31 102.49 98.3 96.6 96.2 101.3 101.74 107.48 102.8 103.4 105.3
22/10/2022 00:58:44 98.95 98.42 102.41 98.3 96.6 96.2 102.7 102.24 107.48 102.8 103.4 105.3
22/10/2022 00:58:45 101.33 100.49 102.41 98.4 96.7 96.2 103.21 103.17 107.48 102.8 103.4 105.3
22/10/2022 00:58:46 102.08 101.51 102.12 98.4 96.7 96.2 103.68 103.38 107.48 102.8 103.4 105.3
22/10/2022 00:58:47 101.89 101.76 101.85 98.4 96.7 96.2 104.01 103.91 107.48 102.8 103.4 105.3
22/10/2022 00:58:48 102.1 102.24 102.24 98.4 96.7 96.2 104.16 104.25 107.47 102.8 103.4 105.3
22/10/2022 00:58:49 101.6 101.91 102.24 98.5 96.7 96.2 104.45 104.37 105.82 102.8 103.4 105.3
22/10/2022 00:58:50 101.07 101.86 102.24 98.5 96.7 96.2 104.65 104.62 104.89 102.9 103.4 105.3
22/10/2022 00:58:51 101.8 101.84 102.24 98.5 96.7 96.2 104.93 105.04 105.04 102.9 103.4 105.2
22/10/2022 00:58:52 100.45 101.83 102.24 98.5 96.7 96.2 101.67 104.74 105.04 102.9 103.4 105.2
22/10/2022 00:58:53 101.78 101.59 102.24 98.5 96.7 96.2 102.35 103.04 105.04 102.9 103.4 105.2
22/10/2022 00:58:54 101.14 101.48 102.24 98.6 96.7 96.2 102.86 102.94 105.04 102.9 103.4 105.2
22/10/2022 00:58:55 99.42 101.41 102.24 98.6 96.7 96.2 102.78 103.14 105.04 102.9 103.4 105.2
22/10/2022 00:58:56 99.29 100.33 102.24 98.6 96.8 96.2 101.41 102.75 105.04 102.9 103.3 105.2
22/10/2022 00:58:57 101.09 100.63 102.24 98.6 96.8 96.2 103.17 102.8 105.04 102.9 103.3 105.2
22/10/2022 00:58:58 101.09 101.3 102.24 98.6 96.8 96.2 104.35 103.81 105.04 102.9 103.3 105.2
22/10/2022 00:58:59 101.33 101.26 102.24 98.6 96.8 96.2 102.83 103.82 105.04 102.9 103.3 105.2
22/10/2022 00:59:00 101.25 101.22 102.24 98.7 96.8 96.2 103.56 103.51 105.04 102.9 103.3 105.2
22/10/2022 00:59:01 100.65 101.32 102.24 98.7 96.8 96.2 102.14 103.45 105.04 102.9 103.3 105.2
22/10/2022 00:59:02 101.93 101.55 102.24 98.7 96.8 96.2 103.46 103.34 105.04 102.9 103.3 105.2
22/10/2022 00:59:03 99.55 101.44 102.24 98.7 96.8 96.2 101.07 102.89 105.04 102.9 103.3 105.2
22/10/2022 00:59:04 100.54 100.54 102.24 98.7 96.8 96.2 102.49 102.38 105.04 102.9 103.3 105.2
22/10/2022 00:59:05 101.03 100.9 102.24 98.7 96.8 96.2 102.08 102.46 105.04 102.9 103.3 105.2
22/10/2022 00:59:06 100.68 101.2 102.24 98.7 96.8 96.2 102.1 102.25 105.04 102.9 103.3 105.2
22/10/2022 00:59:07 100.41 100.63 102.24 98.8 96.9 96.2 101.93 102.38 105.04 102.9 103.3 105.2
22/10/2022 00:59:08 100.11 100.83 102.24 98.8 96.9 96.2 101.74 102.39 105.04 102.9 103.3 105.2
22/10/2022 00:59:09 99.26 100.18 102.24 98.8 96.9 96.2 101.13 101.71 105.04 102.9 103.3 105.2
22/10/2022 00:59:10 100.92 100.4 102.24 98.8 96.9 96.2 103.43 102.81 105.04 102.9 103.3 105.2
22/10/2022 00:59:11 100.45 100.58 102.24 98.8 96.9 96.2 103.56 103.61 105.04 102.9 103.3 105.2
22/10/2022 00:59:12 101.86 101.42 102.24 98.8 96.9 96.2 102.74 103.22 105.04 102.9 103.3 105.2
22/10/2022 00:59:13 100.57 101.48 102.24 98.8 96.9 96.2 102.64 103.31 105.04 103 103.3 105.2
22/10/2022 00:59:14 100.85 101.03 102.24 98.8 96.9 96.2 101.97 102.65 105.04 103 103.3 105.2
22/10/2022 00:59:15 101.8 101.54 102.24 98.9 96.9 96.2 102.27 102.38 105.04 103 103.3 105.2
22/10/2022 00:59:16 99.61 101.5 102.24 98.9 96.9 96.2 102.03 102.28 105.04 103 103.3 105.2
22/10/2022 00:59:17 100.18 100.37 102.24 98.9 96.9 96.2 104.27 103.71 105.04 103 103.3 105.2
22/10/2022 00:59:18 101.74 101.26 101.91 98.9 97 96.2 103.41 103.85 105.04 103 103.3 105.2
22/10/2022 00:59:19 101.39 101.48 101.86 98.9 97 96.2 102.64 103.33 105.04 103 103.3 105.2
22/10/2022 00:59:20 101.91 101.78 101.84 98.9 97 96.3 104.04 103.91 105.04 103 103.3 105.2
22/10/2022 00:59:21 100.96 101.92 101.92 98.9 97 96.3 102.86 103.79 104.74 103 103.3 105.2
22/10/2022 00:59:22 101.47 101.56 101.92 98.9 97 96.3 101.98 102.93 103.91 103 103.3 105.2
22/10/2022 00:59:23 101.83 101.89 101.92 98.9 97 96.3 103.32 103.14 103.91 103 103.3 105.2
22/10/2022 00:59:24 100.12 101.83 101.92 98.9 97 96.3 102.42 103.1 103.91 103 103.3 105.2
22/10/2022 00:59:25 102.99 102.34 102.34 99 97 96.3 103.71 103.46 103.91 103 103.3 105.2
22/10/2022 00:59:26 102.45 102.67 102.67 99 97.1 96.3 104.49 104.3 104.3 103 103.3 105.2
22/10/2022 00:59:27 101.04 102.29 102.67 99 97.1 96.3 102.91 103.9 104.3 103 103.3 105.2
22/10/2022 00:59:28 101.56 101.79 102.67 99 97.1 96.3 102.1 103.36 104.3 103 103.3 105.2
22/10/2022 00:59:29 99.91 101.55 102.67 99 97.1 96.3 101.81 102.49 104.3 103 103.3 105.2
22/10/2022 00:59:30 100.61 100.82 102.67 99 97.1 96.3 102.76 102.86 104.3 103 103.3 105.2
22/10/2022 00:59:31 102.19 101.71 102.67 99 97.1 96.3 105 104.41 104.41 103 103.3 105.2
22/10/2022 00:59:32 102.65 102.44 102.67 99 97.1 96.3 105.39 105.11 105.11 103 103.3 105.2
22/10/2022 00:59:33 104.39 104.12 104.12 99.1 97.1 96.3 105.75 105.74 105.74 103 103.3 105.2
22/10/2022 00:59:34 105.15 104.9 104.9 99.1 97.2 96.3 105.39 105.71 105.74 103 103.3 105.2
22/10/2022 00:59:35 101.35 104.84 104.9 99.1 97.2 96.3 102.9 105.52 105.74 103 103.3 105.2
22/10/2022 00:59:36 101.07 102.89 104.9 99.1 97.2 96.3 103.56 104.24 105.74 103 103.3 105.1
22/10/2022 00:59:37 101.02 101.96 104.9 99.1 97.2 96.3 102.19 103.68 105.74 103 103.3 105.1
22/10/2022 00:59:38 98.55 101.41 104.9 99.1 97.2 96.3 100.57 102.7 105.74 103 103.3 105.1
22/10/2022 00:59:39 99.39 100.09 104.9 99.1 97.2 96.3 101.05 102.01 105.74 103 103.3 105.1
22/10/2022 00:59:40 98.94 99.61 104.9 99.1 97.2 96.3 102.39 102.06 105.74 103 103.2 105.1
22/10/2022 00:59:41 97.35 99.5 104.9 99.1 97.2 96.3 101.84 102.17 105.74 103 103.2 105.1
22/10/2022 00:59:42 100.95 100.1 104.9 99.1 97.2 96.3 103.04 102.76 105.74 103 103.2 105.1
22/10/2022 00:59:43 100.72 100.9 104.9 99.1 97.2 96.3 101.31 102.53 105.74 103 103.2 105.1
22/10/2022 00:59:44 99.12 100.26 104.9 99.1 97.2 96.3 99.8 101.67 105.74 103 103.2 105.1
22/10/2022 00:59:45 98.14 99.64 104.9 99.1 97.2 96.3 100.54 100.79 105.74 103 103.2 105.1
22/10/2022 00:59:46 98.68 99.14 104.9 99.1 97.3 96.3 101.75 101.55 105.74 103 103.2 105.1
22/10/2022 00:59:47 101.45 100.55 104.9 99.1 97.3 96.3 102.06 101.93 105.74 103 103.2 105.1
22/10/2022 00:59:48 99.42 100.68 104.9 99.1 97.3 96.3 100.81 101.72 105.74 103 103.2 105.1
22/10/2022 00:59:49 97.78 99.83 104.9 99.1 97.3 96.3 99.51 101.16 105.74 103 103.2 105.1
22/10/2022 00:59:50 95.66 98.51 104.9 99.1 97.3 96.3 97.61 100.11 105.74 102.9 103.2 105.1
22/10/2022 00:59:51 96.24 96.9 104.9 99.1 97.3 96.3 99.25 99.31 105.74 102.9 103.2 105.1
22/10/2022 00:59:52 97.01 97.51 104.9 99.1 97.3 96.3 99.19 100.04 105.74 102.9 103.2 105.1
22/10/2022 00:59:53 95.39 97.06 104.9 99.1 97.3 96.3 100.12 100.42 105.74 102.9 103.2 105.1
22/10/2022 00:59:54 93.43 95.61 104.9 99.1 97.3 96.3 98.96 99.37 105.74 102.9 103.2 105.1
22/10/2022 00:59:55 93.92 94.6 104.9 99.1 97.3 96.3 98.36 99.34 105.74 102.9 103.2 105.1
22/10/2022 00:59:56 94.12 94.49 104.9 99.1 97.3 96.3 99.89 99.7 105.74 102.9 103.2 105.1
22/10/2022 00:59:57 91.61 94.1 104.9 99.1 97.3 96.3 100.77 100.64 105.74 102.9 103.2 105.1
22/10/2022 00:59:58 93.52 93.7 104.9 99.1 97.3 96.3 101.17 101.03 105.74 102.9 103.1 105.1
22/10/2022 00:59:59 93.69 93.89 104.9 99.1 97.3 96.3 100.78 100.93 105.74 102.9 103.1 105.1
22/10/2022 01:00:00 93.42 94.31 104.9 99.1 97.3 96.3 99.92 101.23 105.74 102.9 103.1 105.1
22/10/2022 01:00:01 91.26 93.31 104.9 99.1 97.3 96.3 95.81 100.05 105.74 102.9 103.1 105.1
22/10/2022 01:00:02 91.86 92.24 104.9 99.1 97.3 96.3 98.1 98.57 105.74 102.9 103.1 105.1
22/10/2022 01:00:03 93.79 94.03 104.9 99.1 97.3 96.3 97.41 98.34 105.71 102.9 103.1 105.1
22/10/2022 01:00:04 90.86 92.67 104.84 99.1 97.3 96.3 100.41 99.55 105.52 102.9 103.1 105.1
22/10/2022 01:00:05 92.02 91.92 102.89 99.1 97.3 96.3 100.12 100 104.24 102.9 103.1 105.1
22/10/2022 01:00:06 90.38 92.15 101.96 99.1 97.3 96.3 99.64 100.36 103.68 102.9 103.1 105.1
22/10/2022 01:00:07 91.92 91.84 101.41 99.1 97.3 96.3 99.09 99.83 102.76 102.9 103.1 105.1
22/10/2022 01:00:08 91.01 91.53 100.9 99.1 97.3 96.3 97.25 99.74 102.76 102.9 103.1 105.1
22/10/2022 01:00:09 99.36 98.62 100.9 99.1 97.3 96.3 103.06 102.63 102.76 102.9 103.1 105.1
22/10/2022 01:00:10 97.61 98.71 100.9 99.1 97.3 96.3 101.44 102.74 102.76 102.9 103.1 105.1
22/10/2022 01:00:11 95.59 97.93 100.9 99.1 97.3 96.3 102 102.19 102.76 102.9 103.1 105.1
22/10/2022 01:00:12 91.43 96.52 100.9 99.1 97.3 96.3 98.86 102.14 102.74 102.9 103 105.1
22/10/2022 01:00:13 94.72 94.73 100.68 99.1 97.2 96.3 100.52 100.65 102.74 102.9 103 105.1
22/10/2022 01:00:14 93.93 94.54 100.68 99.1 97.2 96.3 99.41 100.59 102.74 102.9 103 105.1
22/10/2022 01:00:15 95.92 95.65 100.68 99.1 97.2 96.3 100.9 100.96 102.74 102.9 103 105
22/10/2022 01:00:16 91.18 95.21 100.68 99.1 97.2 96.3 95.94 100.41 102.74 102.9 103 105
22/10/2022 01:00:17 99.22 98.42 100.68 99.1 97.2 96.3 102.37 101.69 102.74 102.9 103 105
22/10/2022 01:00:18 102.59 102.04 102.04 99.1 97.3 96.3 103.22 103.3 103.3 102.9 103 105
22/10/2022 01:00:19 100.8 100.94 102.04 99.1 97.3 96.3 103.61 103.2 103.3 102.9 103 105
22/10/2022 01:00:20 92.88 100.69 102.04 99.1 97.3 96.3 97 103 103.3 102.9 103 105
22/10/2022 01:00:21 89.66 97.45 102.04 99.1 97.3 96.3 96.64 100.34 103.3 102.9 103 105
22/10/2022 01:00:22 91.92 94.12 102.04 99.1 97.3 96.3 96.76 98.12 103.3 102.9 103 105
22/10/2022 01:00:23 87.23 93.06 102.04 99.1 97.3 96.3 94.92 97.71 103.3 102.9 103 105
22/10/2022 01:00:24 89.5 90.29 102.04 99.1 97.3 96.3 94.19 95.86 103.3 102.9 102.9 105
22/10/2022 01:00:25 100.75 98.81 102.04 99.1 97.3 96.3 102.9 101.08 103.3 102.9 102.9 105
22/10/2022 01:00:26 98.86 99.92 102.04 99.1 97.3 96.3 100.15 101.31 103.3 102.9 102.9 105
22/10/2022 01:00:27 97.54 98.64 102.04 99.1 97.3 96.3 99.78 100.74 103.3 102.9 102.9 105
22/10/2022 01:00:28 93.63 97.86 102.04 99.1 97.3 96.3 98.23 99.84 103.3 102.9 102.9 105
22/10/2022 01:00:29 89.45 95.6 102.04 99 97.3 96.3 96.72 99.08 103.3 102.8 102.9 105
22/10/2022 01:00:30 95.33 94.9 102.04 99 97.3 96.3 99.29 99 103.3 102.8 102.9 105
22/10/2022 01:00:31 92.02 95.2 102.04 99 97.3 96.3 95.07 99.12 103.3 102.8 102.9 105
22/10/2022 01:00:32 87.67 93.08 102.04 99 97.3 96.3 95.14 96.74 103.3 102.8 102.9 105
22/10/2022 01:00:33 89.96 90.48 102.04 99 97.3 96.3 94.42 95.96 103.3 102.8 102.9 105
22/10/2022 01:00:34 92.12 91.68 102.04 99 97.3 96.3 97.94 97.33 103.3 102.8 102.9 105
22/10/2022 01:00:35 92.63 92.48 102.04 99 97.3 96.3 97.73 97.69 103.3 102.8 102.9 105
22/10/2022 01:00:36 91.99 92.45 102.04 99 97.3 96.3 97.25 97.89 103.3 102.8 102.9 105
22/10/2022 01:00:37 89.95 92.41 102.04 99 97.3 96.3 94.39 97.4 103.3 102.8 102.9 105
22/10/2022 01:00:38 90.5 91.23 102.04 98.9 97.3 96.3 96.34 96.95 103.3 102.8 102.9 105
22/10/2022 01:00:39 88.69 90.65 102.04 98.9 97.3 96.3 91.34 95.94 103.3 102.7 102.9 105
22/10/2022 01:00:40 99.02 97.32 102.04 98.9 97.3 96.3 101.47 99.72 103.3 102.7 102.9 105
22/10/2022 01:00:41 99.75 99.21 102.04 98.9 97.3 96.3 100.24 100.18 103.3 102.7 102.9 105
22/10/2022 01:00:42 104.51 103.3 103.3 98.9 97.3 96.3 106.28 104.98 104.98 102.7 102.9 105
22/10/2022 01:00:43 105.91 105.09 105.09 99 97.3 96.3 107.32 106.54 106.54 102.8 102.9 105
22/10/2022 01:00:44 98.52 105.1 105.1 99 97.3 96.3 105.86 106.96 106.96 102.8 102.9 105
22/10/2022 01:00:45 90 101.79 105.1 98.9 97.3 96.3 100.19 105.9 106.96 102.8 102.9 105
22/10/2022 01:00:46 91.32 98 105.1 98.9 97.3 96.3 94.64 103.06 106.96 102.7 102.9 105
22/10/2022 01:00:47 94.47 94.94 105.1 98.9 97.3 96.3 98.23 99.62 106.96 102.7 102.9 105
22/10/2022 01:00:48 99.6 98.07 105.1 98.9 97.3 96.3 100.72 100.24 106.96 102.7 102.9 105
22/10/2022 01:00:49 96.38 98.11 105.1 98.9 97.3 96.3 99.02 100.16 106.96 102.7 102.9 105
22/10/2022 01:00:50 96.37 97.43 105.1 98.9 97.3 96.3 104.37 102.92 106.96 102.7 102.9 105
22/10/2022 01:00:51 92.37 96.47 105.1 98.9 97.3 96.3 103.11 103.4 106.96 102.7 102.9 105
22/10/2022 01:00:52 89.68 94.34 105.1 98.9 97.3 96.3 102.33 103.45 106.96 102.7 102.9 105
22/10/2022 01:00:53 90.72 92.08 105.1 98.9 97.3 96.3 97.8 102.54 106.96 102.7 102.9 105
22/10/2022 01:00:54 88.63 91.34 105.1 98.9 97.3 96.3 92.16 100.21 106.96 102.7 102.9 105
22/10/2022 01:00:55 98.58 97.78 105.1 98.9 97.3 96.3 100 99.59 106.96 102.7 102.9 105
22/10/2022 01:00:56 99.48 99.25 105.1 98.9 97.3 96.3 100.08 100.1 106.96 102.7 102.9 104.9
22/10/2022 01:00:57 104.16 103.33 105.1 99 97.4 96.3 105.8 104.88 106.96 102.8 102.9 104.9
22/10/2022 01:00:58 105.72 105.04 105.1 99 97.4 96.4 107.07 106.43 106.96 102.8 102.9 104.9
22/10/2022 01:00:59 102.71 105.68 105.68 99.1 97.4 96.4 104.88 106.87 106.96 102.8 102.9 104.9
22/10/2022 01:01:00 88.81 103.09 105.68 99.1 97.4 96.4 89.33 105.04 106.96 102.8 102.9 104.9
22/10/2022 01:01:01 95.13 99.21 105.68 99 97.4 96.4 97.4 101.06 106.96 102.8 102.9 104.9
22/10/2022 01:01:02 94.42 96.95 105.68 99 97.4 96.4 96.2 98.98 106.96 102.8 102.9 104.9
22/10/2022 01:01:03 90.99 95.54 105.68 99 97.4 96.3 98.59 99.31 106.96 102.8 102.9 104.9
22/10/2022 01:01:04 88.75 93.27 105.68 99 97.4 96.3 94.3 97.66 106.96 102.8 102.9 104.9
22/10/2022 01:01:05 88.97 90.89 105.68 99 97.4 96.3 96.55 97 106.96 102.8 102.9 104.9
22/10/2022 01:01:06 91.18 90.87 105.68 99 97.4 96.3 96.9 96.97 106.96 102.8 102.9 104.9
22/10/2022 01:01:07 94.99 94.17 105.68 99 97.4 96.3 98.75 98.13 106.96 102.8 102.9 104.9
22/10/2022 01:01:08 96.72 96.25 105.68 99 97.4 96.3 99.82 99.27 106.96 102.8 102.9 104.9
22/10/2022 01:01:09 93.57 95.46 105.68 99 97.4 96.3 98.01 99.5 106.96 102.8 102.9 104.9
22/10/2022 01:01:10 90.51 94.21 105.68 99 97.4 96.3 100.28 100.21 106.96 102.8 102.9 104.9
22/10/2022 01:01:11 90.47 92.21 105.68 99 97.4 96.3 94.9 100.17 106.96 102.8 102.9 104.9
22/10/2022 01:01:12 91.47 91.59 105.68 99 97.4 96.3 96.91 97.68 106.96 102.8 102.9 104.9
22/10/2022 01:01:13 91.26 91.82 105.68 99 97.4 96.3 96.32 97.61 106.96 102.8 102.9 104.9
22/10/2022 01:01:14 91.66 91.82 105.68 99 97.4 96.3 97.85 97.94 106.87 102.8 102.9 104.9
22/10/2022 01:01:15 96.81 96 105.68 99 97.4 96.3 99.22 99.03 106.87 102.8 102.9 104.9
22/10/2022 01:01:16 95.94 96.25 105.68 99 97.4 96.3 100.07 100.04 106.87 102.8 102.8 104.9
22/10/2022 01:01:17 95.18 95.78 105.68 99 97.4 96.3 97.13 99.6 106.87 102.8 102.8 104.9
22/10/2022 01:01:18 96.54 96.74 105.68 99 97.4 96.3 102.13 101.55 106.87 102.8 102.8 104.9
22/10/2022 01:01:19 97.78 97.72 105.68 99 97.4 96.3 99.49 101.22 106.87 102.8 102.8 104.9
22/10/2022 01:01:20 99.69 99.38 105.68 99 97.4 96.3 102.44 102.14 106.87 102.8 102.8 104.9
22/10/2022 01:01:21 94.24 98.65 105.68 99 97.4 96.3 98.07 101.49 106.87 102.8 102.8 104.9
22/10/2022 01:01:22 91.44 96.49 105.68 99 97.4 96.3 98.28 99.79 106.87 102.8 102.8 104.9
22/10/2022 01:01:23 95.75 95.65 105.68 99 97.4 96.3 98.92 99.14 106.87 102.8 102.8 104.9
22/10/2022 01:01:24 95.71 96.67 105.68 99 97.4 96.3 99.27 100.16 106.87 102.8 102.8 104.9
22/10/2022 01:01:25 92.07 95.23 105.68 99 97.4 96.3 97.73 98.74 106.87 102.8 102.8 104.9
22/10/2022 01:01:26 101.2 100.23 105.68 99 97.4 96.3 103.04 101.92 106.87 102.8 102.8 104.9
22/10/2022 01:01:27 99.81 100.48 105.68 99 97.4 96.3 101.46 101.95 106.87 102.8 102.8 104.9
22/10/2022 01:01:28 97.03 100.02 105.68 99 97.4 96.3 100.21 101.9 106.87 102.8 102.8 104.9
22/10/2022 01:01:29 94.61 98.16 103.09 99 97.4 96.3 99.27 100.6 105.04 102.8 102.8 104.9
22/10/2022 01:01:30 90.61 96.38 100.48 99 97.4 96.3 97.61 100.31 102.14 102.8 102.8 104.9
22/10/2022 01:01:31 95.43 95.1 100.48 99 97.4 96.3 101.56 101.13 102.14 102.8 102.8 104.8
22/10/2022 01:01:32 90.71 94.83 100.48 99 97.4 96.3 95.8 101.15 102.14 102.8 102.8 104.8
22/10/2022 01:01:33 95.12 95.03 100.48 99 97.5 96.3 101.47 101.22 102.14 102.8 102.8 104.8
22/10/2022 01:01:34 97.21 96.71 100.48 99 97.5 96.3 99.51 101.13 102.14 102.9 102.8 104.8
22/10/2022 01:01:35 94.95 96.76 100.48 99 97.5 96.3 99.56 100.22 102.14 102.9 102.8 104.8
22/10/2022 01:01:36 93.89 95.76 100.48 99 97.5 96.3 97.23 99.99 102.14 102.9 102.8 104.8
22/10/2022 01:01:37 92.32 94.54 100.48 99 97.5 96.3 97.58 98.56 102.14 102.9 102.8 104.8
22/10/2022 01:01:38 91.64 93.28 100.48 99 97.5 96.3 95.89 97.99 102.14 102.9 102.8 104.8
22/10/2022 01:01:39 92.57 93.05 100.48 99 97.5 96.3 97.64 97.83 102.14 102.9 102.8 104.8
22/10/2022 01:01:40 90.87 92.36 100.48 99 97.5 96.3 94.55 97.24 102.14 102.9 102.8 104.8
22/10/2022 01:01:41 90.53 91.76 100.48 99 97.5 96.3 100.05 99.63 102.14 102.9 102.8 104.8
22/10/2022 01:01:42 92.28 91.8 100.48 99 97.5 96.3 95.87 98.34 102.14 102.9 102.8 104.8
22/10/2022 01:01:43 91.33 92.08 100.48 99 97.5 96.3 98.16 98.27 102.14 102.9 102.8 104.8
22/10/2022 01:01:44 91.34 91.71 100.48 99 97.5 96.3 96.28 97.52 102.14 102.9 102.8 104.8
22/10/2022 01:01:45 93.29 93.25 100.48 99 97.5 96.3 98.75 98.89 102.14 102.9 102.8 104.8
22/10/2022 01:01:46 89.43 92.46 100.48 99 97.5 96.3 95.07 97.7 102.14 102.9 102.8 104.8
22/10/2022 01:01:47 92.13 91.89 100.48 99 97.5 96.3 97.25 97.61 102.14 102.9 102.8 104.8
22/10/2022 01:01:48 92.04 92.11 100.48 99 97.5 96.3 97.71 98 102.14 102.9 102.8 104.8
22/10/2022 01:01:49 101.01 99.16 100.48 99 97.5 96.3 102.08 100.87 102.14 102.9 102.8 104.8
22/10/2022 01:01:50 100.23 100.23 100.48 99 97.5 96.3 101.75 101.84 101.95 102.9 102.8 104.8
22/10/2022 01:01:51 106.28 104.72 104.72 99.1 97.5 96.3 108.08 106.48 106.48 102.9 102.8 104.8
22/10/2022 01:01:52 106.81 106.1 106.1 99.1 97.5 96.3 108.64 107.91 107.91 103 102.8 104.8
22/10/2022 01:01:53 99.22 106.08 106.1 99.1 97.6 96.3 105.03 108 108 103 102.8 104.8
22/10/2022 01:01:54 92.61 102.75 106.1 99.1 97.6 96.3 99.17 106.13 108 103 102.8 104.8
22/10/2022 01:01:55 91.45 99.2 106.1 99 97.6 96.3 94.38 103.15 108 102.9 102.8 104.8
22/10/2022 01:01:56 98.92 98.89 106.1 99 97.6 96.3 100.17 100.55 108 102.9 102.8 104.8
22/10/2022 01:01:57 103.17 102.54 106.1 99.1 97.6 96.3 103.97 103.47 108 102.9 102.8 104.8
22/10/2022 01:01:58 95.21 102.16 106.1 99 97.6 96.3 100.9 103.11 108 102.9 102.8 104.8
22/10/2022 01:01:59 94.68 99.13 106.1 99 97.6 96.3 103.48 103.41 108 102.9 102.8 104.8
22/10/2022 01:02:00 91.58 97.07 106.1 99 97.6 96.3 102.71 103.25 108 102.9 102.8 104.8
22/10/2022 01:02:01 91.75 94.35 106.1 99 97.6 96.3 101.14 103.03 108 102.9 102.8 104.8
22/10/2022 01:02:02 91.65 93 106.1 99 97.6 96.3 97.7 101.67 108 102.8 102.8 104.7
22/10/2022 01:02:03 92.86 93 106.1 98.9 97.6 96.3 95.47 99.48 108 102.8 102.8 104.7
22/10/2022 01:02:04 100.22 99.35 106.1 99 97.6 96.4 102.31 101.59 108 102.8 102.8 104.7
22/10/2022 01:02:05 98.16 99.13 106.1 99 97.6 96.4 99.99 101.23 108 102.8 102.8 104.7
22/10/2022 01:02:06 105.45 104.28 106.1 99 97.6 96.4 107.61 106.4 108 102.8 102.8 104.7
22/10/2022 01:02:07 104.77 104.84 106.1 99 97.6 96.4 106.87 107.15 108 102.8 102.8 104.7
22/10/2022 01:02:08 100.64 104.44 106.1 99 97.7 96.4 105.98 106.78 108 102.8 102.9 104.7
22/10/2022 01:02:09 96.56 102.07 106.1 99 97.7 96.4 103.42 106.02 108 102.8 102.9 104.7
22/10/2022 01:02:10 97.1 99.68 106.1 99 97.7 96.4 101.16 104.45 108 102.8 102.9 104.7
22/10/2022 01:02:11 97.19 98.5 106.1 99 97.7 96.4 99.61 102.53 108 102.8 102.9 104.7
22/10/2022 01:02:12 104.11 102.59 106.1 99 97.7 96.4 104.36 103.37 108 102.8 102.9 104.7
22/10/2022 01:02:13 102.48 103.02 106.1 99 97.7 96.4 102.88 103.79 108 102.8 102.9 104.7
22/10/2022 01:02:14 99.49 102.39 106.1 99 97.7 96.4 102.38 102.89 108 102.8 102.9 104.7
22/10/2022 01:02:15 99.96 101.57 106.1 99 97.7 96.4 102.52 103.17 108 102.7 102.9 104.7
22/10/2022 01:02:16 95.8 99.92 106.1 99 97.7 96.4 101.27 102.43 108 102.7 102.9 104.7
22/10/2022 01:02:17 102.64 101.49 106.1 99.1 97.7 96.4 104.76 103.94 108 102.7 102.9 104.7
22/10/2022 01:02:18 101.54 101.8 106.1 99.1 97.7 96.4 102.75 104.11 108 102.7 102.9 104.7
22/10/2022 01:02:19 99.11 101.51 106.1 99.1 97.7 96.4 101.32 103.15 108 102.6 102.9 104.7
22/10/2022 01:02:20 97.78 99.97 106.1 99.1 97.7 96.4 100.15 102 108 102.6 102.9 104.7
22/10/2022 01:02:21 97.37 98.79 106.1 99.1 97.7 96.4 101.04 101.24 108 102.6 102.9 104.7
22/10/2022 01:02:22 95.74 97.88 106.08 99.1 97.8 96.4 101.04 101.46 108 102.6 102.9 104.7
22/10/2022 01:02:23 96.49 96.86 104.84 99.1 97.8 96.4 101.27 101.38 107.15 102.6 102.9 104.7
22/10/2022 01:02:24 96.83 96.89 104.84 99.1 97.8 96.4 101.82 101.79 107.15 102.6 102.9 104.7
22/10/2022 01:02:25 95.63 96.89 104.84 99.1 97.8 96.4 100.74 102.03 107.15 102.6 102.9 104.7
22/10/2022 01:02:26 96.72 97.06 104.84 99.1 97.8 96.4 99.51 100.95 107.15 102.6 102.9 104.7
22/10/2022 01:02:27 101.14 100.38 104.84 99.1 97.8 96.4 102.11 101.77 107.15 102.6 102.9 104.7
22/10/2022 01:02:28 101.99 101.8 104.84 99.1 97.8 96.4 102.72 102.65 107.15 102.6 102.9 104.7
22/10/2022 01:02:29 99.25 101.18 104.84 99.1 97.8 96.4 101.77 102.27 107.15 102.6 102.9 104.7
22/10/2022 01:02:30 99.28 100.2 104.84 99.1 97.8 96.4 101.91 102.07 107.15 102.6 102.9 104.7
22/10/2022 01:02:31 96.12 99.38 104.84 99.1 97.8 96.4 102.45 102.35 107.15 102.6 102.9 104.7
22/10/2022 01:02:32 98.9 98.6 104.84 99.1 97.8 96.4 102.78 102.71 107.15 102.6 102.9 104.7
22/10/2022 01:02:33 100.76 100.21 104.84 99.1 97.8 96.4 103.47 103.34 107.15 102.6 102.9 104.7
22/10/2022 01:02:34 98.42 100.14 104.84 99.1 97.8 96.4 102.25 103.14 107.15 102.6 102.9 104.7
22/10/2022 01:02:35 100.31 99.87 104.84 99.1 97.8 96.4 102.75 103.07 107.15 102.6 102.9 104.7
22/10/2022 01:02:36 96.22 99.79 104.84 99.1 97.8 96.4 100.64 102.61 107.15 102.6 102.9 104.7
22/10/2022 01:02:37 95.41 97.96 104.44 99.1 97.8 96.4 99.37 101.57 106.78 102.5 102.9 104.7
22/10/2022 01:02:38 96.31 96.67 103.02 99.1 97.8 96.4 100.46 100.72 106.02 102.5 102.9 104.7
22/10/2022 01:02:39 96.37 96.57 103.02 99.1 97.8 96.4 99.91 100.77 104.45 102.5 102.9 104.7
22/10/2022 01:02:40 98.34 97.98 103.02 99.1 97.8 96.4 102.41 101.9 104.11 102.4 102.9 104.7
22/10/2022 01:02:41 100.45 99.91 103.02 99.1 97.8 96.4 103.05 102.87 104.11 102.4 102.9 104.7
22/10/2022 01:02:42 99.76 100.07 103.02 99.1 97.8 96.4 103.02 103.18 104.11 102.4 102.9 104.7
22/10/2022 01:02:43 98.69 99.85 102.39 99.1 97.9 96.4 102.05 102.98 104.11 102.4 102.9 104.7
22/10/2022 01:02:44 99.45 99.73 101.8 99.1 97.9 96.4 104.47 104.06 104.11 102.4 102.9 104.7
22/10/2022 01:02:45 99.88 99.87 101.8 99.1 97.9 96.4 104.95 104.63 104.63 102.4 102.9 104.7
22/10/2022 01:02:46 96.95 99.99 101.8 99.1 97.9 96.4 102.91 104.71 104.71 102.4 102.9 104.7
22/10/2022 01:02:47 73.13 97.86 101.8 99 97.9 96.4 75.46 103.29 104.71 102.4 102.9 104.7
22/10/2022 01:02:48 87.42 93.64 101.8 99 97.9 96.4 95.15 99.13 104.71 102.3 102.9 104.7
22/10/2022 01:02:49 87.74 90.87 101.8 99 97.9 96.4 92.52 96.81 104.71 102.3 102.9 104.7
22/10/2022 01:02:50 92.09 91.82 101.8 99 97.9 96.4 95.35 95.74 104.71 102.2 102.9 104.7
22/10/2022 01:02:51 97.42 96.16 101.8 99 97.9 96.4 99.42 98.48 104.71 102.2 102.9 104.7
22/10/2022 01:02:52 95.91 96.39 101.8 99 97.9 96.4 98.69 99 104.71 102.1 102.9 104.7
22/10/2022 01:02:53 91.05 95.79 101.8 99 97.9 96.4 95.16 98.34 104.71 102.1 102.9 104.7
22/10/2022 01:02:54 90.83 93.49 101.8 99 97.9 96.4 94.9 97.23 104.71 102.1 102.9 104.7
22/10/2022 01:02:55 95.34 94.57 101.8 99 97.9 96.4 97.83 97.29 104.71 102.1 102.9 104.7
22/10/2022 01:02:56 91.57 94.6 101.8 98.9 97.9 96.4 94.46 97.64 104.71 102 102.9 104.6
22/10/2022 01:02:57 91.75 92.74 101.8 98.9 97.9 96.4 96.02 96.41 104.71 102 102.9 104.6
22/10/2022 01:02:58 96.53 95.75 101.18 98.9 97.9 96.4 98.3 97.84 104.71 102 102.9 104.6
22/10/2022 01:02:59 95.08 95.36 100.21 98.9 97.9 96.4 98.04 98.09 104.71 102 102.9 104.6
22/10/2022 01:03:00 95.06 95.66 100.21 98.9 97.9 96.4 97.31 98.1 104.71 102 102.9 104.6
22/10/2022 01:03:01 93.68 95.06 100.21 98.9 97.9 96.4 97.67 98.06 104.71 102 102.9 104.6
22/10/2022 01:03:02 91.9 94.3 100.21 98.9 97.9 96.4 94.05 97.84 104.71 101.9 102.9 104.6
22/10/2022 01:03:03 94.22 94.57 100.14 98.9 97.9 96.4 97.95 97.85 104.71 101.9 102.9 104.6
22/10/2022 01:03:04 89.21 93.34 100.07 98.9 97.9 96.4 91.8 96.91 104.71 101.9 102.9 104.6
22/10/2022 01:03:05 92.85 92.75 100.07 98.9 97.9 96.4 97.14 96.67 104.71 101.9 102.9 104.6
22/10/2022 01:03:06 96.07 95.62 100.07 98.8 97.9 96.4 97.2 97.42 104.71 101.9 102.9 104.6
22/10/2022 01:03:07 94.87 95.41 100.07 98.8 97.9 96.4 98.24 98.2 104.71 101.9 102.8 104.6
22/10/2022 01:03:08 95.99 95.94 100.07 98.8 97.9 96.4 96.76 97.62 104.71 101.9 102.8 104.6
22/10/2022 01:03:09 93.59 95.52 100.07 98.8 97.9 96.4 97.2 97.73 104.71 101.8 102.8 104.6
22/10/2022 01:03:10 92.68 94.39 100.07 98.8 97.9 96.4 95.63 96.92 104.71 101.8 102.8 104.6
22/10/2022 01:03:11 95.5 95.01 100.07 98.7 97.9 96.4 97.34 97.44 104.71 101.8 102.8 104.6
22/10/2022 01:03:12 89.01 94.68 99.99 98.7 97.9 96.4 92.24 96.75 104.71 101.7 102.8 104.6
22/10/2022 01:03:13 88.22 92.02 99.99 98.7 97.9 96.4 92.19 94.93 104.71 101.7 102.8 104.6
22/10/2022 01:03:14 91.45 91.05 99.99 98.7 97.9 96.4 94.12 94.19 104.71 101.7 102.8 104.6
22/10/2022 01:03:15 90.14 91.3 99.99 98.6 97.9 96.4 93.72 94.95 104.71 101.7 102.8 104.6
22/10/2022 01:03:16 92.44 91.89 97.86 98.6 97.9 96.4 95.81 95.43 103.29 101.6 102.8 104.6
22/10/2022 01:03:17 92.97 93.5 96.39 98.6 97.9 96.4 96.76 97.42 99.13 101.6 102.8 104.6
22/10/2022 01:03:18 91.9 92.35 96.39 98.6 97.9 96.4 96.57 96.77 99 101.5 102.8 104.6
22/10/2022 01:03:19 91.2 92.66 96.39 98.5 97.9 96.4 93.77 96.82 99 101.5 102.8 104.6
22/10/2022 01:03:20 97.37 96.84 96.84 98.5 97.9 96.4 99.76 99.05 99.05 101.5 102.8 104.6
22/10/2022 01:03:21 95.7 97.12 97.12 98.5 97.9 96.4 97.47 99.16 99.16 101.5 102.8 104.6
22/10/2022 01:03:22 101.79 100.98 100.98 98.5 97.9 96.4 103.66 102.89 102.89 101.5 102.8 104.6
22/10/2022 01:03:23 104.52 103.48 103.48 98.6 97.9 96.4 106.1 105.14 105.14 101.5 102.8 104.6
22/10/2022 01:03:24 104.32 104.07 104.07 98.6 97.9 96.4 106.16 105.86 105.86 101.5 102.8 104.6
22/10/2022 01:03:25 93.56 103.9 104.07 98.6 97.9 96.4 100.05 105.75 105.86 101.5 102.8 104.6
22/10/2022 01:03:26 102.7 102.67 104.07 98.6 98 96.4 103.17 103.8 105.86 101.5 102.8 104.5
22/10/2022 01:03:27 98.67 101.78 104.07 98.6 98 96.4 99.17 102.9 105.86 101.5 102.8 104.5
22/10/2022 01:03:28 96.53 99.88 104.07 98.6 98 96.4 99.07 100.81 105.86 101.5 102.8 104.5
22/10/2022 01:03:29 96.42 98.21 104.07 98.6 98 96.4 99.02 100.05 105.86 101.5 102.8 104.5
22/10/2022 01:03:30 94.92 97.06 104.07 98.6 98 96.4 101.21 100.67 105.86 101.5 102.8 104.5
22/10/2022 01:03:31 94 95.71 104.07 98.6 98 96.4 101.16 101.09 105.86 101.5 102.8 104.5
22/10/2022 01:03:32 91.25 94.79 104.07 98.6 98 96.4 102.29 101.98 105.86 101.4 102.8 104.5
22/10/2022 01:03:33 90.59 92.81 104.07 98.6 98 96.4 98.37 101.67 105.86 101.4 102.8 104.5
22/10/2022 01:03:34 91.24 91.76 104.07 98.6 98 96.4 95.93 99.9 105.86 101.4 102.8 104.5
22/10/2022 01:03:35 94.86 93.78 104.07 98.6 98 96.4 97.75 97.87 105.86 101.4 102.8 104.5
22/10/2022 01:03:36 99.95 98.36 104.07 98.6 98 96.4 100.89 99.96 105.86 101.4 102.8 104.5
22/10/2022 01:03:37 98.39 98.48 104.07 98.6 98 96.4 100.1 100.13 105.86 101.4 102.8 104.5
22/10/2022 01:03:38 104.33 102.96 104.07 98.7 98 96.4 105.93 104.53 105.86 101.4 102.8 104.5
22/10/2022 01:03:39 102.87 103.35 104.07 98.7 98 96.4 104.92 105.17 105.86 101.4 102.8 104.5
22/10/2022 01:03:40 85.5 102.63 104.07 98.7 98 96.4 96.29 104.47 105.86 101.4 102.8 104.5
22/10/2022 01:03:41 75.23 98.48 104.07 98.7 98 96.4 91.17 100.9 105.86 101.4 102.8 104.5
22/10/2022 01:03:42 88.03 94.27 104.07 98.7 98 96.4 89.06 97.46 105.86 101.4 102.8 104.5
22/10/2022 01:03:43 91.88 92.17 104.07 98.7 98 96.4 95.77 95.71 105.86 101.4 102.8 104.5
22/10/2022 01:03:44 91.45 91.75 104.07 98.6 98 96.4 93.84 95.5 105.86 101.4 102.8 104.5
22/10/2022 01:03:45 90.48 91.77 104.07 98.6 98 96.4 96.92 96.69 105.86 101.3 102.8 104.5
22/10/2022 01:03:46 89.55 91.05 104.07 98.6 98 96.4 93.1 96.22 105.86 101.3 102.8 104.5
22/10/2022 01:03:47 91.61 91.42 104.07 98.6 98 96.4 97.53 96.93 105.86 101.3 102.8 104.5
22/10/2022 01:03:48 91.68 91.75 104.07 98.5 98 96.4 96.3 97.03 105.86 101.3 102.8 104.5
22/10/2022 01:03:49 96.1 95.34 104.07 98.5 98 96.4 99.33 98.67 105.86 101.3 102.8 104.5
22/10/2022 01:03:50 96.28 96.19 104.07 98.5 98 96.4 99.02 99.01 105.86 101.2 102.8 104.4
22/10/2022 01:03:51 95.67 96.71 104.07 98.5 98 96.4 99.19 99.93 105.86 101.2 102.8 104.4
22/10/2022 01:03:52 90.14 95.54 104.07 98.4 98 96.4 94.2 98.72 105.86 101.2 102.8 104.4
22/10/2022 01:03:53 90.06 92.88 104.07 98.4 98 96.4 99.2 99.24 105.86 101.2 102.8 104.4
22/10/2022 01:03:54 94.75 94.5 103.9 98.4 98 96.4 96.68 97.66 105.75 101.2 102.8 104.4
22/10/2022 01:03:55 95.67 95.62 103.35 98.4 98 96.4 98 98.38 105.17 101.2 102.8 104.4
22/10/2022 01:03:56 96.06 95.83 103.35 98.4 98 96.4 99.27 98.96 105.17 101.1 102.8 104.4
22/10/2022 01:03:57 93.36 95.9 103.35 98.4 98 96.4 98.11 99.27 105.17 101.1 102.8 104.4
22/10/2022 01:03:58 98.88 98.35 103.35 98.3 98 96.4 103.8 103.18 105.17 101.1 102.8 104.4
22/10/2022 01:03:59 99.12 99.58 103.35 98.3 98 96.4 101.36 103.51 105.17 101.1 102.8 104.4
22/10/2022 01:04:00 95.97 98.48 103.35 98.3 98 96.4 100.68 101.83 105.17 101.1 102.8 104.4
22/10/2022 01:04:01 96.01 97.05 103.35 98.3 98 96.4 98.92 101.36 105.17 101.1 102.8 104.4
22/10/2022 01:04:02 101.65 100.5 103.35 98.3 98 96.4 103.36 102.56 105.17 101.1 102.8 104.4
22/10/2022 01:04:03 97.87 100.47 103.35 98.3 98 96.4 100.4 102.63 105.17 101.1 102.8 104.4
22/10/2022 01:04:04 96.36 98.88 103.35 98.3 98 96.4 100.68 101.25 105.17 101.1 102.8 104.4
22/10/2022 01:04:05 96.85 97.49 103.35 98.3 98 96.4 99.7 101.03 105.17 101.1 102.8 104.4
22/10/2022 01:04:06 102.56 101.28 103.35 98.3 98 96.4 105.2 104.09 105.17 101.1 102.8 104.4
22/10/2022 01:04:07 98.97 100.95 103.35 98.3 98 96.4 101.02 103.75 105.17 101.1 102.8 104.4
22/10/2022 01:04:08 97.89 99.95 103.35 98.3 98 96.4 102.68 103.09 105.17 101.1 102.8 104.4
22/10/2022 01:04:09 98.85 99.07 102.63 98.3 98 96.4 100.93 102.43 104.47 101.1 102.8 104.3
22/10/2022 01:04:10 102.21 101.67 101.67 98.3 98 96.4 103.95 103.66 104.09 101.1 102.8 104.3
22/10/2022 01:04:11 97.24 100.87 101.67 98.2 98 96.4 100.06 102.93 104.09 101.1 102.8 104.3
22/10/2022 01:04:12 96.06 99.05 101.67 98.2 98 96.4 99.93 101.43 104.09 101.1 102.7 104.3
22/10/2022 01:04:13 100.38 99.79 101.67 98.2 98 96.4 103.16 102.75 104.09 101.1 102.7 104.3
22/10/2022 01:04:14 100.2 100.77 101.67 98.2 98 96.4 102.94 103.79 104.09 101.1 102.7 104.3
22/10/2022 01:04:15 96.53 99.66 101.67 98.2 98 96.4 99.47 102.45 104.09 101.1 102.7 104.3
22/10/2022 01:04:16 95.58 97.9 101.67 98.2 98 96.4 100.72 102.01 104.09 101.1 102.7 104.3
22/10/2022 01:04:17 99.49 99.04 101.67 98.2 98 96.4 101.36 101.34 104.09 101.1 102.7 104.3
22/10/2022 01:04:18 97.99 99.26 101.67 98.2 98 96.4 100.25 101.7 104.09 101 102.7 104.3
22/10/2022 01:04:19 96.92 98.29 101.67 98.1 98 96.4 99.88 100.51 104.09 101 102.7 104.3
22/10/2022 01:04:20 97.41 97.69 101.67 98.1 98 96.4 100.02 100.48 104.09 101 102.7 104.3
22/10/2022 01:04:21 100.04 99.58 101.67 98.1 98 96.4 103.06 102.52 104.09 101 102.7 104.3
22/10/2022 01:04:22 96.13 99.31 101.67 98.1 98 96.4 98.38 102.41 104.09 101 102.7 104.3
22/10/2022 01:04:23 95.84 97.8 101.67 98.1 98 96.4 100.11 100.5 104.09 101 102.7 104.3
22/10/2022 01:04:24 95.64 96.57 101.67 98.1 98 96.4 98.2 100.35 104.09 101 102.7 104.3
22/10/2022 01:04:25 100.07 99 101.67 98 98 96.4 102 101.18 104.09 101 102.6 104.3
22/10/2022 01:04:26 96.28 98.82 101.67 98 98 96.4 98.76 101.08 104.09 101 102.6 104.3
22/10/2022 01:04:27 97.39 97.58 101.67 98 98 96.4 100.41 100.3 104.09 100.9 102.6 104.3
22/10/2022 01:04:28 98 98.05 101.67 98 98 96.4 101.31 101.21 104.09 100.9 102.6 104.3
22/10/2022 01:04:29 99.94 99.48 101.67 98 98 96.4 103.37 102.67 104.09 100.9 102.6 104.2
22/10/2022 01:04:30 101.19 100.7 101.67 98 98 96.4 102.88 102.85 104.09 100.9 102.6 104.2
22/10/2022 01:04:31 98.77 100.78 101.67 97.9 98 96.4 102.46 103.43 104.09 100.9 102.6 104.2
22/10/2022 01:04:32 97.7 99.41 101.67 97.9 98 96.4 100.33 102.25 104.09 100.9 102.6 104.2
22/10/2022 01:04:33 95.9 98.61 101.67 97.9 98 96.4 98.47 101.27 104.09 100.9 102.6 104.2
22/10/2022 01:04:34 94.75 97.02 101.67 97.8 98 96.4 97 99.67 104.09 100.8 102.6 104.2
22/10/2022 01:04:35 92.37 95.65 101.67 97.8 98 96.4 95.31 98.26 104.09 100.8 102.6 104.2
22/10/2022 01:04:36 90.41 93.76 101.67 97.7 98 96.4 93.07 96.36 103.79 100.8 102.6 104.2
22/10/2022 01:04:37 87.93 91.99 101.67 97.7 98 96.4 91.88 94.89 103.79 100.8 102.5 104.2
22/10/2022 01:04:38 87.19 89.86 101.67 97.7 98 96.4 89.69 92.85 103.79 100.8 102.5 104.2
22/10/2022 01:04:39 85.41 88.3 101.67 97.7 98 96.4 87.36 91.22 103.79 100.7 102.5 104.2
22/10/2022 01:04:40 85.99 86.7 100.87 97.6 98 96.4 87.76 89.14 103.79 100.7 102.5 104.2
22/10/2022 01:04:41 84.15 86.34 100.78 97.6 98 96.4 85.98 88.4 103.79 100.7 102.5 104.2
22/10/2022 01:04:42 84.39 85.23 100.78 97.6 98 96.4 86.58 87.33 103.79 100.7 102.5 104.2
22/10/2022 01:04:43 83.88 84.61 100.78 97.6 98 96.4 85.83 86.62 103.79 100.7 102.5 104.2
22/10/2022 01:04:44 84.58 84.82 100.78 97.6 98 96.4 86.64 86.99 103.43 100.7 102.5 104.2
22/10/2022 01:04:45 87.17 86.62 100.78 97.5 98 96.4 90.17 89.57 103.43 100.6 102.5 104.2
22/10/2022 01:04:46 87.22 87.27 100.78 97.5 98 96.4 89.21 89.95 103.43 100.6 102.5 104.2
22/10/2022 01:04:47 85.01 86.79 100.78 97.5 98 96.4 86.73 89.11 103.43 100.6 102.5 104.1
22/10/2022 01:04:48 84.65 85.86 100.78 97.5 98 96.4 85.78 87.84 103.43 100.6 102.4 104.1
22/10/2022 01:04:49 90.63 90.15 100.78 97.5 98 96.4 97.21 96.07 103.43 100.6 102.4 104.1
22/10/2022 01:04:50 90.97 91.46 100.78 97.4 98 96.4 96.13 96.7 103.43 100.6 102.4 104.1
22/10/2022 01:04:51 83.94 90.28 100.78 97.4 98 96.4 91.79 95.83 103.43 100.6 102.4 104.1
22/10/2022 01:04:52 85.64 87.56 100.78 97.4 98 96.4 91.16 93.78 103.43 100.6 102.4 104.1
22/10/2022 01:04:53 92.56 90.95 100.78 97.4 98 96.4 98.84 97.71 103.43 100.6 102.4 104.1
22/10/2022 01:04:54 83.66 90.73 100.78 97.4 98 96.4 87.21 97.01 103.43 100.6 102.4 104.1
22/10/2022 01:04:55 85.78 87.56 100.78 97.4 98 96.4 88.31 93.36 103.43 100.5 102.4 104.1
22/10/2022 01:04:56 84.73 86.79 100.78 97.4 98 96.4 86.19 91.05 103.43 100.5 102.4 104.1
22/10/2022 01:04:57 93.73 92.35 100.78 97.4 98 96.4 97.98 96.25 103.43 100.5 102.4 104.1
22/10/2022 01:04:58 92.37 94.01 100.78 97.4 98 96.4 94.84 96.89 103.43 100.5 102.3 104.1
22/10/2022 01:04:59 85.58 91.52 100.78 97.4 98 96.4 90.85 94.93 103.43 100.5 102.3 104.1
22/10/2022 01:05:00 90.08 90.17 100.78 97.4 98 96.4 94.47 94.18 103.43 100.5 102.3 104.1
22/10/2022 01:05:01 87.94 89.77 99.41 97.4 98 96.4 98.25 98.04 102.25 100.5 102.3 104.1
22/10/2022 01:05:02 81.95 88.42 98.61 97.4 98 96.4 85.46 96.16 101.27 100.5 102.3 104.1
22/10/2022 01:05:03 87.45 87.06 97.02 97.4 98 96.4 89.91 92.48 99.67 100.5 102.3 104
22/10/2022 01:05:04 87.91 88.24 95.65 97.4 98 96.4 95.62 95.74 98.26 100.5 102.3 104
22/10/2022 01:05:05 91.96 91.2 94.01 97.4 98 96.4 97.02 96.73 98.04 100.5 102.3 104
22/10/2022 01:05:06 93.81 93.09 94.01 97.4 98 96.3 99.51 99.24 99.24 100.5 102.3 104
22/10/2022 01:05:07 95.99 95.32 95.32 97.4 98 96.3 99.29 99.69 99.69 100.5 102.3 104
22/10/2022 01:05:08 95.5 95.88 95.88 97.4 98 96.3 99.16 99.67 99.69 100.5 102.2 104
22/10/2022 01:05:09 87.33 95.87 95.88 97.4 98 96.3 90.35 99.61 99.69 100.4 102.2 104
22/10/2022 01:05:10 86.42 92.34 95.88 97.4 98 96.3 99.19 99.15 99.69 100.4 102.2 104
22/10/2022 01:05:11 84.95 89.82 95.88 97.4 98 96.3 89.17 98.62 99.69 100.4 102.2 104
22/10/2022 01:05:12 91.6 91.03 95.88 97.4 98 96.3 97.83 97.68 99.69 100.4 102.2 104
22/10/2022 01:05:13 93.25 93.12 95.88 97.4 98 96.3 95.68 97.5 99.69 100.4 102.2 104
22/10/2022 01:05:14 96.8 96.6 96.6 97.4 98 96.3 100.4 99.88 99.88 100.4 102.2 104
22/10/2022 01:05:15 98.71 98.61 98.61 97.4 98 96.3 100.12 100.77 100.77 100.4 102.2 104
22/10/2022 01:05:16 99.8 99.51 99.51 97.4 98 96.3 101.37 101.11 101.11 100.4 102.2 104
22/10/2022 01:05:17 101.13 100.61 100.61 97.4 98 96.3 101.3 101.57 101.57 100.4 102.2 104
22/10/2022 01:05:18 96.46 100.55 100.61 97.4 98 96.3 100.62 102.14 102.14 100.4 102.1 104
22/10/2022 01:05:19 90.06 97.98 100.61 97.3 98 96.3 92.9 100.34 102.14 100.4 102.1 104
22/10/2022 01:05:20 96.38 96.35 100.61 97.3 98 96.3 102.18 101.04 102.14 100.4 102.1 104
22/10/2022 01:05:21 92.22 96.02 100.61 97.3 98 96.3 98.9 101.14 102.14 100.4 102.1 103.9
22/10/2022 01:05:22 93.73 94 100.61 97.3 98 96.3 102.28 101.48 102.14 100.4 102.1 103.9
22/10/2022 01:05:23 98.18 97.67 100.61 97.4 98 96.3 101.46 101.94 102.14 100.4 102.1 103.9
22/10/2022 01:05:24 98.16 98.81 100.61 97.4 98 96.3 101.44 102.01 102.14 100.4 102.1 103.9
22/10/2022 01:05:25 93.7 97.71 100.61 97.4 98 96.3 98.28 101.34 102.14 100.4 102.1 103.9
22/10/2022 01:05:26 90.72 94.97 100.61 97.3 98 96.3 100.51 100.79 102.14 100.4 102.1 103.9
22/10/2022 01:05:27 97.82 97.15 100.61 97.3 98 96.3 101.85 101.58 102.14 100.4 102.1 103.9
22/10/2022 01:05:28 98.63 98.15 100.61 97.4 98 96.3 103.12 102.61 102.61 100.4 102.1 103.9
22/10/2022 01:05:29 92.87 98.51 100.61 97.4 98 96.3 99.58 102.55 102.61 100.5 102.1 103.9
22/10/2022 01:05:30 94.72 95.25 100.61 97.4 97.9 96.3 101.76 101.45 102.61 100.5 102 103.9
22/10/2022 01:05:31 99.27 99.17 100.61 97.4 97.9 96.3 102.65 102.72 102.72 100.5 102 103.9
22/10/2022 01:05:32 99.9 100.09 100.61 97.4 97.9 96.3 102.57 102.97 102.97 100.5 102 103.9
22/10/2022 01:05:33 97.49 99.46 100.61 97.4 97.9 96.3 100.92 102.53 102.97 100.5 102 103.9
22/10/2022 01:05:34 98.66 98.71 100.61 97.4 98 96.3 100.66 101.7 102.97 100.5 102 103.9
22/10/2022 01:05:35 97.16 98.91 100.61 97.4 98 96.3 100.75 101.3 102.97 100.5 102 103.9
22/10/2022 01:05:36 97.86 98.17 100.61 97.4 98 96.3 101.06 101.29 102.97 100.5 102 103.9
22/10/2022 01:05:37 97.15 98.15 100.61 97.5 98 96.3 100.93 101.49 102.97 100.5 102 103.9
22/10/2022 01:05:38 101.23 100.39 100.61 97.5 98 96.3 103.32 102.79 102.97 100.6 102 103.8
22/10/2022 01:05:39 94.92 99.89 100.61 97.5 98 96.3 99.83 102.45 102.97 100.6 102 103.8
22/10/2022 01:05:40 93.3 97.48 100.61 97.5 98 96.3 96.99 101.04 102.97 100.6 102 103.8
22/10/2022 01:05:41 95.32 95.56 100.61 97.5 98 96.3 98.08 98.93 102.97 100.6 102 103.8
22/10/2022 01:05:42 94.48 95.3 100.61 97.4 98 96.3 97.21 98.39 102.97 100.5 101.9 103.8
22/10/2022 01:05:43 94.8 95.47 100.61 97.3 98 96.3 98.4 98.78 102.97 100.5 101.9 103.8
22/10/2022 01:05:44 90.1 94.78 100.61 97.3 97.9 96.3 93.11 98.15 102.97 100.4 101.9 103.8
22/10/2022 01:05:45 91.68 92.55 100.61 97.3 97.9 96.3 92.99 95.78 102.97 100.4 101.9 103.8
22/10/2022 01:05:46 91.15 92.25 100.61 97.3 97.9 96.3 92.03 94.34 102.97 100.4 101.9 103.8
22/10/2022 01:05:47 92.64 92.34 100.55 97.3 97.9 96.3 94.82 94.33 102.97 100.4 101.9 103.8
22/10/2022 01:05:48 92.34 92.83 100.39 97.3 97.9 96.3 93.76 94.52 102.97 100.4 101.9 103.8
22/10/2022 01:05:49 88.34 92.13 100.39 97.3 97.9 96.3 90.19 93.81 102.97 100.4 101.9 103.8
22/10/2022 01:05:50 93.49 92.95 100.39 97.2 97.9 96.3 94.41 93.96 102.97 100.3 101.8 103.8
22/10/2022 01:05:51 92.54 92.52 100.39 97.2 97.9 96.3 95.98 95.45 102.97 100.3 101.8 103.8
22/10/2022 01:05:52 88.6 92.52 100.39 97.2 97.9 96.3 90.01 94.86 102.97 100.3 101.8 103.8
22/10/2022 01:05:53 92.19 92.23 100.39 97.2 97.9 96.3 92.94 93.27 102.97 100.3 101.8 103.8
22/10/2022 01:05:54 91.11 92.61 100.39 97.2 97.9 96.3 92.41 93.5 102.97 100.3 101.8 103.8
22/10/2022 01:05:55 94.3 93.63 100.39 97.2 97.9 96.3 96.53 95.53 102.97 100.3 101.8 103.8
22/10/2022 01:05:56 93.7 93.94 100.39 97.2 97.9 96.3 95.23 95.64 102.97 100.3 101.8 103.8
22/10/2022 01:05:57 93.34 94.06 100.39 97.2 97.9 96.3 94.59 95.64 102.97 100.2 101.8 103.8
22/10/2022 01:05:58 94.7 94.89 100.39 97.1 97.9 96.3 98.8 98.47 102.97 100.2 101.8 103.8
22/10/2022 01:05:59 93.69 94.54 100.39 97 97.9 96.3 97.61 98.35 102.97 100.1 101.8 103.8
22/10/2022 01:06:00 89.41 94.31 100.39 97 97.9 96.3 98.71 99.06 102.97 100.1 101.8 103.8
22/10/2022 01:06:01 97.38 96.6 100.39 97 97.9 96.3 99.81 99.76 102.97 100.1 101.8 103.8
22/10/2022 01:06:02 90.18 96.5 100.39 97 97.9 96.3 96.63 99.65 102.79 100.1 101.8 103.8
22/10/2022 01:06:03 86.24 93.58 100.39 97 97.9 96.3 88.88 98.06 102.79 100.1 101.8 103.8
22/10/2022 01:06:04 86.75 90.38 100.39 97 97.9 96.3 97.8 97.88 102.79 100.1 101.8 103.8
22/10/2022 01:06:05 87.51 88.51 100.39 97 97.9 96.3 90.02 96.59 102.79 100.1 101.8 103.8
22/10/2022 01:06:06 96.15 95.02 100.39 97 97.9 96.3 99.93 99.01 102.79 100.1 101.8 103.8
22/10/2022 01:06:07 91.59 94.45 100.39 97 97.9 96.3 94.38 98.41 102.79 100.1 101.8 103.8
22/10/2022 01:06:08 87.31 92.51 99.89 97 97.9 96.3 98.27 98.4 102.45 100.1 101.8 103.7
22/10/2022 01:06:09 96.32 94.99 97.48 97 97.9 96.3 98.44 98.27 101.04 100.1 101.8 103.7
22/10/2022 01:06:10 95.38 95.37 96.6 97 97.9 96.3 98.45 98.38 99.76 100.1 101.8 103.7
22/10/2022 01:06:11 88.42 95.08 96.6 97 97.9 96.3 92.8 98.2 99.76 100.1 101.8 103.7
22/10/2022 01:06:12 93.18 93.13 96.6 97 97.9 96.3 99.87 99.09 99.76 100.1 101.8 103.7
22/10/2022 01:06:13 94.31 94.63 96.6 97 97.9 96.3 95.64 98.25 99.76 100.1 101.8 103.7
22/10/2022 01:06:14 98.78 98.15 98.15 97 97.9 96.3 102.17 101.01 101.01 100.1 101.8 103.7
22/10/2022 01:06:15 93.98 98.62 98.62 97 97.9 96.3 98.01 101.34 101.34 100.1 101.8 103.7
22/10/2022 01:06:16 92.84 95.54 98.62 97 97.9 96.3 98.9 100.41 101.34 100.1 101.8 103.7
22/10/2022 01:06:17 94.53 94.68 98.62 97 97.9 96.3 98.4 99.12 101.34 100.1 101.7 103.7
22/10/2022 01:06:18 93.52 95.42 98.62 97 97.9 96.2 96.19 99.33 101.34 100.1 101.7 103.7
22/10/2022 01:06:19 87.44 93.47 98.62 97 97.9 96.2 95.74 97.11 101.34 100.1 101.7 103.7
22/10/2022 01:06:20 92.84 92.35 98.62 97 97.9 96.2 94.97 96.98 101.34 100.1 101.7 103.7
22/10/2022 01:06:21 93.19 93.42 98.62 97 97.9 96.2 98.75 98.71 101.34 100.1 101.7 103.7
22/10/2022 01:06:22 98.94 97.68 98.62 97 97.9 96.2 101.04 100.38 101.34 100.1 101.7 103.7
22/10/2022 01:06:23 91.08 97.72 98.62 97 97.9 96.2 99.69 100.74 101.34 100.1 101.7 103.7
22/10/2022 01:06:24 98.87 97.88 98.62 97 97.9 96.2 99.28 100.18 101.34 100.1 101.7 103.6
22/10/2022 01:06:25 100.59 100.38 100.38 97 97.9 96.2 102.15 101.95 101.95 100.1 101.7 103.6
22/10/2022 01:06:26 100.94 101.35 101.35 97 97.9 96.2 101.62 102.64 102.64 100.1 101.6 103.6
22/10/2022 01:06:27 95.11 100.34 101.35 97 97.9 96.2 99.38 101.4 102.64 100.1 101.6 103.6
22/10/2022 01:06:28 98.29 98.23 101.35 97 97.9 96.2 100.45 100.47 102.64 100.1 101.6 103.6
22/10/2022 01:06:29 102.24 101.63 101.63 97 97.9 96.2 104.97 104.08 104.08 100.1 101.6 103.6
22/10/2022 01:06:30 100.92 102.66 102.66 97.1 97.9 96.2 104.69 105.22 105.22 100.2 101.6 103.6
22/10/2022 01:06:31 94.34 100.56 102.66 97.1 97.9 96.2 101.96 104.02 105.22 100.2 101.6 103.6
22/10/2022 01:06:32 99.68 99.85 102.66 97.1 97.9 96.2 102.83 103.21 105.22 100.2 101.6 103.6
22/10/2022 01:06:33 98.64 100.31 102.66 97.1 97.9 96.2 102.73 103.62 105.22 100.2 101.6 103.6
22/10/2022 01:06:34 93.91 98.86 102.66 97.1 97.9 96.2 97.95 102.69 105.22 100.2 101.6 103.6
22/10/2022 01:06:35 89.78 96.1 102.66 97.1 97.9 96.2 100.83 101.07 105.22 100.2 101.6 103.6
22/10/2022 01:06:36 97.36 97.12 102.66 97.1 97.9 96.2 101.53 101.54 105.22 100.2 101.6 103.6
22/10/2022 01:06:37 100.07 99.08 102.66 97.1 97.9 96.2 104.16 103.34 105.22 100.2 101.6 103.6
22/10/2022 01:06:38 96.25 99.53 102.66 97.1 97.9 96.2 100.28 103.24 105.22 100.3 101.6 103.6
22/10/2022 01:06:39 94.48 97.02 102.66 97.1 97.9 96.2 101.87 101.76 105.22 100.3 101.6 103.6
22/10/2022 01:06:40 93.26 95.63 102.66 97.1 97.9 96.2 101 101.56 105.22 100.3 101.6 103.6
22/10/2022 01:06:41 100.43 99.12 102.66 97.2 97.9 96.2 103.24 102.64 105.22 100.3 101.6 103.6
22/10/2022 01:06:42 98.09 98.65 102.66 97.2 97.9 96.2 101.8 102.35 105.22 100.3 101.6 103.6
22/10/2022 01:06:43 99.93 99.56 102.66 97.2 97.9 96.2 101.14 102.29 105.22 100.3 101.6 103.6
22/10/2022 01:06:44 98.6 99.72 102.66 97.2 97.9 96.3 101.27 101.66 105.22 100.3 101.6 103.6
22/10/2022 01:06:45 97.15 98.76 102.66 97.2 97.9 96.3 100.77 101.5 105.22 100.3 101.6 103.6
22/10/2022 01:06:46 99.34 99.06 102.66 97.3 97.9 96.3 102.17 102.04 105.22 100.4 101.6 103.6
22/10/2022 01:06:47 102.32 101.76 102.66 97.3 97.9 96.3 104.11 103.86 105.22 100.4 101.6 103.6
22/10/2022 01:06:48 98.53 101.32 102.66 97.3 97.9 96.3 102.73 103.7 105.22 100.4 101.6 103.6
22/10/2022 01:06:49 96.16 99.7 102.66 97.3 97.9 96.3 100 102.95 105.22 100.4 101.6 103.6
22/10/2022 01:06:50 98.74 98.73 102.66 97.3 97.9 96.3 101.77 101.91 105.22 100.4 101.7 103.6
22/10/2022 01:06:51 97.12 98.65 102.66 97.2 97.9 96.3 99.96 101.77 105.22 100.3 101.7 103.6
22/10/2022 01:06:52 98.33 98.6 102.66 97.1 97.9 96.3 101.88 101.82 105.22 100.2 101.7 103.5
22/10/2022 01:06:53 96.02 98.13 102.66 97 97.9 96.3 100.29 101.42 105.22 100.2 101.7 103.5
22/10/2022 01:06:54 101.75 100.65 102.66 97.1 98 96.3 104.75 103.85 105.22 100.2 101.7 103.5
22/10/2022 01:06:55 99.25 100.65 102.66 97.1 98 96.3 102.69 103.85 105.22 100.3 101.7 103.5
22/10/2022 01:06:56 97.41 100.06 102.66 97.1 98 96.3 101.38 103.23 105.22 100.3 101.7 103.5
22/10/2022 01:06:57 94.97 98.47 102.66 97 98 96.3 99.65 102.16 105.22 100.2 101.7 103.5
22/10/2022 01:06:58 93.88 96.7 102.66 97 98 96.3 97.07 100.67 105.22 100.2 101.7 103.5
22/10/2022 01:06:59 97.67 97.14 102.66 97.1 98 96.3 100.9 100.59 105.22 100.2 101.7 103.5
22/10/2022 01:07:00 98.44 98.32 101.76 97.1 98 96.3 101.9 101.75 104.02 100.2 101.7 103.5
22/10/2022 01:07:01 103.31 102.23 102.23 97.1 98 96.3 106.16 105.12 105.12 100.3 101.7 103.5
22/10/2022 01:07:02 98.99 102.26 102.26 97.1 98 96.3 103.37 105.18 105.18 100.3 101.7 103.5
22/10/2022 01:07:03 97.71 100.21 102.26 97.2 98 96.3 103.34 104.2 105.18 100.3 101.7 103.5
22/10/2022 01:07:04 101.47 101.09 102.26 97.2 98 96.3 103.26 103.53 105.18 100.3 101.7 103.5
22/10/2022 01:07:05 102.14 101.67 102.26 97.2 98 96.3 105.21 104.7 105.18 100.3 101.7 103.5
22/10/2022 01:07:06 97.9 101.68 102.26 97.1 98 96.3 102.26 104.73 105.18 100.3 101.7 103.5
22/10/2022 01:07:07 95.22 99.51 102.26 97 98 96.3 100.19 103.31 105.18 100.2 101.7 103.5
22/10/2022 01:07:08 103.05 102.18 102.26 97.1 98 96.3 106.16 105.39 105.39 100.2 101.7 103.5
22/10/2022 01:07:09 101.37 102.09 102.26 97.1 98 96.3 105.53 105.67 105.67 100.2 101.7 103.5
22/10/2022 01:07:10 96.37 101.66 102.26 97.1 98 96.3 102.68 105.34 105.67 100.3 101.7 103.5
22/10/2022 01:07:11 97.54 99.2 102.26 97.1 98 96.3 103.3 104.09 105.67 100.3 101.7 103.5
22/10/2022 01:07:12 102.37 101.74 102.26 97.1 98 96.3 104.79 104.7 105.67 100.3 101.7 103.5
22/10/2022 01:07:13 101.85 102.1 102.26 97.1 98 96.3 104.53 104.71 105.67 100.3 101.7 103.5
22/10/2022 01:07:14 101.52 101.7 102.26 97.1 98.1 96.3 104.96 104.98 105.67 100.3 101.8 103.5
22/10/2022 01:07:15 101.47 101.79 102.26 97.1 98.1 96.3 103.96 104.89 105.67 100.3 101.8 103.5
22/10/2022 01:07:16 97.83 101.44 102.26 97.1 98.1 96.3 102.47 104.31 105.67 100.3 101.8 103.5
22/10/2022 01:07:17 99.39 99.79 102.26 97.1 98.1 96.3 102.27 103.35 105.67 100.3 101.8 103.5
22/10/2022 01:07:18 99.95 100.05 102.26 97 98.1 96.3 102.93 103.08 105.67 100.3 101.7 103.5
22/10/2022 01:07:19 99.41 100.2 102.26 97 98.1 96.3 102.75 103.13 105.67 100.3 101.7 103.5
22/10/2022 01:07:20 100.34 100.34 102.26 97.1 98.1 96.3 104.36 104.14 105.67 100.3 101.8 103.5
22/10/2022 01:07:21 100.78 101.37 102.26 97.1 98.1 96.3 103.45 104.33 105.67 100.3 101.8 103.5
22/10/2022 01:07:22 98.61 100.3 102.26 97.1 98.1 96.3 103.8 104.29 105.67 100.4 101.8 103.5
22/10/2022 01:07:23 95.04 99 102.26 97.1 98.1 96.3 99.51 103.46 105.67 100.4 101.8 103.5
22/10/2022 01:07:24 97.87 97.75 102.26 97.1 98.1 96.3 101.74 101.6 105.67 100.4 101.8 103.5
22/10/2022 01:07:25 97.73 98.08 102.26 97.1 98.1 96.3 101.1 101.71 105.67 100.4 101.8 103.5
22/10/2022 01:07:26 101.76 101.1 102.26 97.1 98.1 96.3 103.84 103.32 105.67 100.4 101.8 103.5
22/10/2022 01:07:27 101.43 101.4 102.26 97.1 98.1 96.3 104.15 104.03 105.67 100.4 101.8 103.5
22/10/2022 01:07:28 99.84 101.66 102.26 97.1 98.1 96.3 102.82 104.41 105.67 100.4 101.8 103.5
22/10/2022 01:07:29 100.16 100.34 102.26 97.1 98.1 96.3 103.61 103.64 105.67 100.4 101.8 103.5
22/10/2022 01:07:30 100.55 100.66 102.26 97.1 98.1 96.3 102.91 103.44 105.67 100.4 101.8 103.4
22/10/2022 01:07:31 102.67 102 102.26 97.2 98.1 96.3 104.02 103.78 105.67 100.4 101.8 103.4
22/10/2022 01:07:32 101.42 102.63 102.63 97.2 98.1 96.3 103.37 104.4 105.67 100.4 101.8 103.4
22/10/2022 01:07:33 100.57 101.39 102.63 97.2 98.1 96.3 102.54 103.36 105.67 100.4 101.8 103.4
22/10/2022 01:07:34 102.92 102.28 102.63 97.2 98.2 96.3 104.35 103.85 105.67 100.4 101.8 103.4
22/10/2022 01:07:35 103.44 103.12 103.12 97.2 98.2 96.3 104.57 104.49 105.67 100.4 101.8 103.4
22/10/2022 01:07:36 101.43 103.07 103.12 97.3 98.2 96.3 103.36 104.46 105.67 100.5 101.8 103.4
22/10/2022 01:07:37 101.5 102 103.12 97.3 98.2 96.3 104.56 104.5 105.67 100.5 101.8 103.4
22/10/2022 01:07:38 101.48 101.96 103.12 97.3 98.2 96.3 103.49 104.46 105.67 100.5 101.8 103.4
22/10/2022 01:07:39 98.72 101.81 103.12 97.3 98.2 96.3 101.64 103.83 105.34 100.5 101.8 103.4
22/10/2022 01:07:40 99.05 100.01 103.12 97.3 98.2 96.3 101.83 102.55 104.98 100.5 101.8 103.4
22/10/2022 01:07:41 100.38 100.47 103.12 97.3 98.2 96.3 102.71 102.8 104.98 100.5 101.8 103.4
22/10/2022 01:07:42 101.89 101.52 103.12 97.4 98.2 96.3 104.12 103.83 104.98 100.5 101.8 103.4
22/10/2022 01:07:43 101.23 101.44 103.12 97.4 98.2 96.3 104.17 104.09 104.98 100.5 101.8 103.4
22/10/2022 01:07:44 99.99 101.27 103.12 97.4 98.2 96.3 103.52 104.1 104.89 100.5 101.8 103.4
22/10/2022 01:07:45 103.09 102.62 103.12 97.4 98.2 96.3 104.21 104.57 104.57 100.5 101.8 103.4
22/10/2022 01:07:46 104.95 104.31 104.31 97.5 98.3 96.3 106.03 105.55 105.55 100.5 101.8 103.4
22/10/2022 01:07:47 104.71 104.65 104.65 97.5 98.3 96.3 105.46 105.65 105.65 100.6 101.8 103.4
22/10/2022 01:07:48 103.45 104.57 104.65 97.6 98.3 96.3 104.19 105.48 105.65 100.6 101.8 103.4
22/10/2022 01:07:49 103.29 103.96 104.65 97.7 98.3 96.4 104.38 105.01 105.65 100.6 101.8 103.4
22/10/2022 01:07:50 101.11 103.43 104.65 97.7 98.3 96.4 101.81 104.34 105.65 100.7 101.8 103.4
22/10/2022 01:07:51 100.64 102.17 104.65 97.7 98.3 96.4 102.02 103.05 105.65 100.7 101.8 103.4
22/10/2022 01:07:52 99.94 101.24 104.65 97.7 98.3 96.4 101.88 102.35 105.65 100.7 101.8 103.4
22/10/2022 01:07:53 95.47 100.51 104.65 97.7 98.3 96.4 99.15 102.12 105.65 100.7 101.8 103.4
22/10/2022 01:07:54 92.05 97.81 104.65 97.7 98.3 96.4 95.12 100.35 105.65 100.7 101.8 103.4
22/10/2022 01:07:55 91.62 95.17 104.65 97.7 98.3 96.4 95.13 97.94 105.65 100.7 101.8 103.3
22/10/2022 01:07:56 95.8 95.35 104.65 97.7 98.3 96.4 99.85 99.32 105.65 100.7 101.8 103.3
22/10/2022 01:07:57 95.86 96.03 104.65 97.7 98.3 96.4 99.46 99.96 105.65 100.7 101.8 103.3
22/10/2022 01:07:58 93.64 95.86 104.65 97.7 98.3 96.4 98 99.55 105.65 100.7 101.8 103.3
22/10/2022 01:07:59 93.04 94.41 104.65 97.7 98.3 96.4 96.68 98.63 105.65 100.7 101.8 103.3
22/10/2022 01:08:00 91.46 93.51 104.65 97.7 98.3 96.4 94.95 97.45 105.65 100.7 101.8 103.3
22/10/2022 01:08:01 90.64 92.49 104.65 97.7 98.3 96.4 93.43 96.1 105.65 100.7 101.8 103.3
22/10/2022 01:08:02 91 91.6 104.65 97.7 98.3 96.4 94.34 94.73 105.65 100.7 101.8 103.3
22/10/2022 01:08:03 92.8 92.32 104.65 97.7 98.3 96.4 95.9 95.55 105.65 100.7 101.8 103.3
22/10/2022 01:08:04 87.85 92.12 104.65 97.7 98.3 96.4 91.67 95.41 105.65 100.7 101.8 103.3
22/10/2022 01:08:05 84.17 89.96 104.65 97.7 98.3 96.4 86.68 93.43 105.65 100.7 101.8 103.3
22/10/2022 01:08:06 82.21 87.29 104.65 97.7 98.3 96.4 87.24 90.5 105.65 100.7 101.8 103.3
22/10/2022 01:08:07 89.74 89.28 104.65 97.7 98.3 96.4 91.88 91.74 105.65 100.7 101.8 103.3
22/10/2022 01:08:08 85.49 89.29 104.65 97.7 98.3 96.4 88.93 91.86 105.65 100.7 101.8 103.3
22/10/2022 01:08:09 78.73 86.95 104.65 97.7 98.3 96.4 81.65 89.79 105.65 100.6 101.8 103.3
22/10/2022 01:08:10 82.36 84.06 104.65 97.7 98.3 96.4 86.79 87.66 105.65 100.6 101.8 103.3
22/10/2022 01:08:11 71.33 82.67 104.65 97.7 98.3 96.4 78.1 86.53 105.65 100.6 101.8 103.3
22/10/2022 01:08:12 84.2 84.39 104.65 97.7 98.3 96.4 86.55 86.93 105.65 100.6 101.8 103.3
22/10/2022 01:08:13 90.03 89.27 104.65 97.7 98.3 96.4 91.73 90.96 105.65 100.6 101.8 103.3
22/10/2022 01:08:14 79.99 87.55 104.65 97.7 98.3 96.4 84.54 89.61 105.65 100.6 101.8 103.2
22/10/2022 01:08:15 87.92 87.81 104.65 97.7 98.3 96.4 91.66 91.3 105.65 100.6 101.8 103.2
22/10/2022 01:08:16 71.69 86.58 104.65 97.7 98.3 96.4 76.73 90.16 105.65 100.6 101.7 103.2
22/10/2022 01:08:17 88.44 87.84 104.57 97.6 98.2 96.4 91.13 90.65 105.48 100.6 101.7 103.2
22/10/2022 01:08:18 82.91 88.11 103.96 97.6 98.2 96.4 85.88 90.83 105.01 100.6 101.7 103.2
22/10/2022 01:08:19 80.91 85.03 103.43 97.6 98.2 96.4 84.6 87.92 104.34 100.6 101.7 103.2
22/10/2022 01:08:20 69.16 82.77 102.17 97.6 98.2 96.4 74.74 86.03 103.05 100.6 101.7 103.2
22/10/2022 01:08:21 90.44 89.21 101.24 97.6 98.2 96.3 91.79 90.48 102.35 100.6 101.7 103.2
22/10/2022 01:08:22 83.57 89.3 100.51 97.6 98.2 96.3 85.58 90.55 102.12 100.6 101.7 103.2
22/10/2022 01:08:23 65.14 86.21 97.81 97.5 98.2 96.3 68.37 87.78 100.35 100.5 101.7 103.2
22/10/2022 01:08:24 69.33 82.02 96.03 97.4 98.2 96.3 70.46 83.61 99.96 100.5 101.7 103.2
22/10/2022 01:08:25 84.45 83.74 96.03 97.4 98.2 96.3 86.19 85.4 99.96 100.4 101.7 103.2
22/10/2022 01:08:26 72.65 82.42 96.03 97.4 98.2 96.3 77.52 84.24 99.96 100.4 101.7 103.2
22/10/2022 01:08:27 77.25 78.79 95.86 97.4 98.2 96.3 81.02 81.82 99.55 100.4 101.7 103.2
22/10/2022 01:08:28 77.32 78.64 94.41 97.4 98.2 96.3 80.73 82.37 98.63 100.4 101.7 103.2
22/10/2022 01:08:29 69.09 77.72 93.51 97.3 98.2 96.3 71.27 80.92 97.45 100.4 101.7 103.2
22/10/2022 01:08:30 85.58 85.23 92.49 97.3 98.2 96.3 87.39 87.04 96.1 100.4 101.7 103.2
22/10/2022 01:08:31 86.21 87.22 92.32 97.3 98.2 96.3 88.7 89.14 95.55 100.4 101.6 103.2
22/10/2022 01:08:32 75.66 84.99 92.32 97.3 98.1 96.3 80.27 87.36 95.55 100.3 101.6 103.2
22/10/2022 01:08:33 86.42 85.53 92.12 97.3 98.1 96.3 89.98 88.95 95.41 100.3 101.6 103.1
22/10/2022 01:08:34 72.89 84.48 89.96 97.3 98.1 96.3 77.63 87.93 93.43 100.3 101.6 103.1
22/10/2022 01:08:35 69.75 80.66 89.3 97.3 98.1 96.3 74.51 84.25 91.86 100.3 101.6 103.1
22/10/2022 01:08:36 66.83 76.96 89.3 97.3 98.1 96.3 71.47 80.69 91.86 100.3 101.6 103.1
22/10/2022 01:08:37 63.12 73.32 89.3 97.3 98.1 96.3 66.77 77.17 91.86 100.3 101.6 103.1
22/10/2022 01:08:38 59.94 69.62 89.3 97.2 98.1 96.3 63.61 73.49 91.3 100.2 101.6 103.1
22/10/2022 01:08:39 60.6 66.09 89.3 97.1 98.1 96.3 64.27 69.92 91.3 100.2 101.6 103.1
22/10/2022 01:08:40 87.3 85.91 89.3 97.1 98.1 96.3 90.19 88.83 91.3 100.2 101.6 103.1
22/10/2022 01:08:41 83.45 84.86 89.3 97.1 98.1 96.3 86.31 87.76 91.3 100.2 101.6 103.1
22/10/2022 01:08:42 84.47 84.7 89.3 97.1 98.1 96.3 87.4 87.59 91.3 100.2 101.6 103.1
22/10/2022 01:08:43 83.02 84.35 89.3 97.1 98.1 96.3 85.68 87.26 91.3 100.2 101.6 103.1
22/10/2022 01:08:44 86.57 86.42 89.3 97.1 98.1 96.3 89.03 88.97 91.3 100.2 101.6 103.1
22/10/2022 01:08:45 80.43 85.26 89.3 97.1 98.1 96.3 82.66 87.78 90.83 100.2 101.6 103.1
22/10/2022 01:08:46 91.59 90.61 90.61 97.1 98.1 96.3 92.66 91.58 91.58 100.2 101.6 103.1
22/10/2022 01:08:47 84.37 90.85 90.85 97.1 98.1 96.3 85.38 91.72 91.72 100.2 101.6 103.1
22/10/2022 01:08:48 85.74 87.46 90.85 97.1 98.1 96.3 88.29 89.34 91.72 100.2 101.6 103.1
22/10/2022 01:08:49 94.86 93.21 93.21 97.1 98.1 96.3 97.26 95.59 95.59 100.2 101.6 103.1
22/10/2022 01:08:50 99.33 98.28 98.28 97.1 98.1 96.3 101.26 100.25 100.25 100.2 101.6 103
22/10/2022 01:08:51 79.76 97.18 98.28 97.1 98.1 96.3 83.26 99.17 100.25 100.1 101.6 103
22/10/2022 01:08:52 77.87 93.06 98.28 97.1 98.1 96.3 80.95 95.12 100.25 100.1 101.6 103
22/10/2022 01:08:53 82.91 89.03 98.28 97.1 98.1 96.3 85.56 91.14 100.25 100.1 101.5 103
22/10/2022 01:08:54 94.54 93.18 98.28 97.1 98.1 96.3 97.11 95.71 100.25 100.1 101.5 103
22/10/2022 01:08:55 80.98 92.75 98.28 97.1 98.1 96.3 83.39 95.21 100.25 100.1 101.5 103
22/10/2022 01:08:56 89.83 90.63 98.28 97.1 98.1 96.3 91.58 92.53 100.25 100.1 101.5 103
22/10/2022 01:08:57 92.05 91.81 98.28 97.1 98.1 96.3 94.1 93.88 100.25 100.1 101.5 103
22/10/2022 01:08:58 90.8 91.48 98.28 97.1 98.1 96.3 92.09 93.28 100.25 100.1 101.5 103
22/10/2022 01:08:59 88.11 90.86 98.28 97.1 98.1 96.3 89.25 92.43 100.25 100.1 101.5 103
22/10/2022 01:09:00 88.73 89.26 98.28 97.1 98.1 96.3 90.15 90.64 100.25 100 101.5 103
22/10/2022 01:09:01 90.71 90.41 98.28 97 98.1 96.3 92.31 91.96 100.25 100 101.5 103
22/10/2022 01:09:02 90.1 90.26 98.28 97 98.1 96.3 92.06 92.02 100.25 100 101.5 103
22/10/2022 01:09:03 90.27 90.46 98.28 97 98.1 96.3 92.37 92.38 100.25 100 101.5 103
22/10/2022 01:09:04 90.4 90.49 98.28 97 98.1 96.3 91.68 92.29 100.25 100 101.5 103
22/10/2022 01:09:05 88.62 90.27 98.28 97 98 96.3 89.59 91.79 100.25 100 101.5 103
22/10/2022 01:09:06 86.23 89.18 98.28 96.9 98 96.3 87.81 90.44 100.25 99.9 101.5 103
22/10/2022 01:09:07 91.01 90.22 98.28 96.9 98 96.3 92.46 91.73 100.25 99.9 101.5 103
22/10/2022 01:09:08 90.67 90.61 98.28 96.9 98 96.3 92.52 92.29 100.25 99.9 101.5 102.9
22/10/2022 01:09:09 89.72 90.68 98.28 96.9 98 96.3 91.95 92.51 100.25 99.9 101.5 102.9
22/10/2022 01:09:10 90.63 90.5 98.28 96.8 98 96.3 92.15 92.26 100.25 99.8 101.5 102.9
22/10/2022 01:09:11 90.02 90.68 98.28 96.8 98 96.3 90.97 92.23 100.25 99.8 101.5 102.9
22/10/2022 01:09:12 86.34 90.1 98.28 96.8 98 96.3 87.44 91.31 100.25 99.8 101.5 102.9
22/10/2022 01:09:13 89.05 88.93 98.28 96.8 98 96.3 90.75 90.44 100.25 99.8 101.5 102.9
22/10/2022 01:09:14 90.68 90.08 98.28 96.7 98 96.3 92.18 91.62 100.25 99.7 101.5 102.9
22/10/2022 01:09:15 90.88 90.88 98.28 96.7 98 96.3 93.06 92.91 100.25 99.7 101.5 102.9
22/10/2022 01:09:16 89.8 90.55 98.28 96.7 98 96.3 91.9 92.48 100.25 99.7 101.5 102.9
22/10/2022 01:09:17 91.44 91.15 98.28 96.7 98 96.3 92.59 92.65 100.25 99.7 101.4 102.9
22/10/2022 01:09:18 88.28 90.92 98.28 96.7 98 96.3 89.21 92.35 100.25 99.7 101.4 102.9
22/10/2022 01:09:19 87.33 89.32 98.28 96.7 98 96.3 88.84 90.55 100.25 99.7 101.4 102.9
22/10/2022 01:09:20 91.47 90.6 97.18 96.6 98 96.3 93.05 92.18 99.17 99.7 101.4 102.9
22/10/2022 01:09:21 91.15 91.13 93.18 96.6 98 96.3 93.17 93.08 95.71 99.6 101.4 102.9
22/10/2022 01:09:22 90.98 91.36 93.18 96.6 98 96.3 93.95 93.74 95.71 99.6 101.4 102.9
22/10/2022 01:09:23 91.37 91.36 93.18 96.6 98 96.3 94.44 94.2 95.71 99.6 101.4 102.9
22/10/2022 01:09:24 89.88 91.22 92.75 96.6 98 96.3 93 94.17 95.21 99.6 101.4 102.9
22/10/2022 01:09:25 87.55 90.37 91.81 96.6 98 96.3 92.01 93.47 94.2 99.6 101.4 102.8
22/10/2022 01:09:26 90.5 90.09 91.81 96.6 98 96.3 93.71 93.4 94.2 99.6 101.4 102.8
22/10/2022 01:09:27 91.3 90.93 91.48 96.5 98 96.3 94.4 94.11 94.2 99.6 101.4 102.8
22/10/2022 01:09:28 91.34 91.39 91.39 96.5 97.9 96.3 94.64 94.53 94.53 99.5 101.4 102.8
22/10/2022 01:09:29 90.72 91.11 91.39 96.5 97.9 96.3 94.07 94.46 94.53 99.5 101.4 102.8
22/10/2022 01:09:30 90.75 91.25 91.39 96.5 97.9 96.3 93.72 94.33 94.53 99.5 101.4 102.8
22/10/2022 01:09:31 88.51 90.87 91.39 96.4 97.9 96.3 92.52 94 94.53 99.5 101.4 102.8
22/10/2022 01:09:32 89.16 89.54 91.39 96.4 97.9 96.3 92.79 93.07 94.53 99.4 101.4 102.8
22/10/2022 01:09:33 91.34 90.9 91.39 96.4 97.9 96.3 94.57 94.14 94.53 99.4 101.4 102.8
22/10/2022 01:09:34 90.97 90.89 91.39 96.4 97.9 96.3 94.29 94.24 94.53 99.4 101.3 102.8
22/10/2022 01:09:35 90.57 91.23 91.39 96.4 97.9 96.3 94.33 94.55 94.55 99.4 101.3 102.8
22/10/2022 01:09:36 91.2 91.1 91.39 96.4 97.9 96.3 94.13 94.28 94.55 99.4 101.3 102.8
22/10/2022 01:09:37 89.68 91.07 91.39 96.4 97.9 96.3 92.98 94.29 94.55 99.4 101.3 102.8
22/10/2022 01:09:38 87.34 90.1 91.39 96.4 97.9 96.3 92 93.44 94.55 99.4 101.3 102.8
22/10/2022 01:09:39 90.61 90 91.39 96.4 97.9 96.3 93.96 93.53 94.55 99.4 101.3 102.8
22/10/2022 01:09:40 91.17 90.9 91.39 96.4 97.9 96.3 94.46 94.24 94.55 99.4 101.3 102.8
22/10/2022 01:09:41 90.42 91.1 91.39 96.4 97.9 96.3 94.46 94.59 94.59 99.4 101.3 102.8
22/10/2022 01:09:42 89.23 90.46 91.39 96.4 97.8 96.3 93.1 94.28 94.59 99.4 101.3 102.8
22/10/2022 01:09:43 89.28 89.98 91.39 96.4 97.8 96.3 93.14 93.69 94.59 99.4 101.3 102.8
22/10/2022 01:09:44 86.22 89.3 91.39 96.4 97.8 96.3 91.18 93.22 94.59 99.4 101.3 102.8
22/10/2022 01:09:45 84.48 87.56 91.39 96.4 97.8 96.3 90.91 92.05 94.59 99.4 101.3 102.8
22/10/2022 01:09:46 83.58 85.87 91.39 96.4 97.8 96.3 90.71 91.37 94.59 99.4 101.3 102.8
22/10/2022 01:09:47 85.23 85.49 91.39 96.4 97.8 96.3 91.95 92.06 94.59 99.5 101.3 102.8
22/10/2022 01:09:48 87.92 87.37 91.39 96.4 97.8 96.3 108.8 106.87 106.87 99.6 101.3 102.8
22/10/2022 01:09:49 88.46 88.04 91.39 96.4 97.8 96.3 107.39 107.89 107.89 99.7 101.3 102.8
22/10/2022 01:09:50 87.6 88.09 91.39 96.4 97.8 96.3 108.69 108.24 108.24 99.8 101.3 102.8
22/10/2022 01:09:51 88.48 88.31 91.39 96.4 97.8 96.3 107.33 108.38 108.38 99.8 101.3 102.8
22/10/2022 01:09:52 88.04 88.53 91.39 96.4 97.8 96.3 108.75 108.46 108.46 99.9 101.4 102.7
22/10/2022 01:09:53 88.32 88.51 91.39 96.4 97.8 96.3 107.21 108.42 108.46 100 101.4 102.7
22/10/2022 01:09:54 88.33 88.6 91.39 96.4 97.8 96.3 108.69 108.46 108.46 100.1 101.4 102.7
22/10/2022 01:09:55 88.89 88.83 91.39 96.4 97.8 96.3 107.27 108.47 108.47 100.2 101.4 102.7
22/10/2022 01:09:56 88.36 88.86 91.39 96.4 97.8 96.3 108.62 108.43 108.47 100.3 101.4 102.7
22/10/2022 01:09:57 88.83 88.83 91.39 96.4 97.8 96.3 107.19 108.41 108.47 100.4 101.4 102.7
22/10/2022 01:09:58 88.35 88.91 91.25 96.4 97.8 96.3 108.6 108.39 108.47 100.4 101.5 102.7
22/10/2022 01:09:59 88.87 88.85 91.25 96.4 97.8 96.3 107.15 108.35 108.47 100.5 101.5 102.7
22/10/2022 01:10:00 88.47 88.92 91.23 96.4 97.8 96.3 108.57 108.37 108.47 100.6 101.5 102.7
22/10/2022 01:10:01 88.49 88.79 91.23 96.4 97.8 96.3 107.28 108.39 108.47 100.7 101.5 102.7
22/10/2022 01:10:02 88.54 88.86 91.23 96.4 97.8 96.3 108.51 108.34 108.47 100.7 101.5 102.7
22/10/2022 01:10:03 88.7 88.8 91.23 96.4 97.8 96.3 107.23 108.36 108.47 100.8 101.5 102.7
22/10/2022 01:10:04 88.3 88.85 91.23 96.4 97.8 96.3 108.5 108.37 108.47 100.9 101.6 102.7
22/10/2022 01:10:05 88.89 88.92 91.1 96.4 97.8 96.3 107.19 108.34 108.47 100.9 101.6 102.7
22/10/2022 01:10:06 88.29 88.9 91.1 96.4 97.8 96.3 108.51 108.29 108.47 101 101.6 102.7
22/10/2022 01:10:07 88.96 88.98 91.1 96.4 97.8 96.3 107.14 108.33 108.47 101.1 101.6 102.7
22/10/2022 01:10:08 88.65 89 91.1 96.4 97.8 96.3 108.5 108.3 108.47 101.1 101.6 102.7
22/10/2022 01:10:09 88.78 88.97 91.1 96.4 97.8 96.3 107.12 108.28 108.47 101.2 101.6 102.7
22/10/2022 01:10:10 88.61 89 91.1 96.4 97.8 96.3 108.44 108.25 108.47 101.3 101.7 102.7
22/10/2022 01:10:11 88.88 88.96 90.46 96.4 97.8 96.3 107.06 108.23 108.47 101.3 101.7 102.7
22/10/2022 01:10:12 88.51 89.01 89.98 96.4 97.8 96.3 108.88 108.52 108.52 101.4 101.7 102.7
22/10/2022 01:10:13 89.13 89.11 89.3 96.4 97.8 96.3 107.45 108.54 108.54 101.4 101.7 102.7
22/10/2022 01:10:14 88.65 89.08 89.11 96.4 97.7 96.3 108.9 108.63 108.63 101.5 101.7 102.7
22/10/2022 01:10:15 89.43 89.44 89.44 96.3 97.7 96.3 107.14 108.6 108.63 101.6 101.7 102.7
22/10/2022 01:10:16 88.58 89.46 89.46 96.3 97.7 96.3 108.65 108.45 108.63 101.6 101.8 102.7
22/10/2022 01:10:17 89.14 89.2 89.46 96.3 97.7 96.3 107.32 108.47 108.63 101.7 101.8 102.7
22/10/2022 01:10:18 88.84 89.3 89.46 96.3 97.7 96.3 108.7 108.45 108.63 101.7 101.8 102.7
22/10/2022 01:10:19 88.92 89.11 89.46 96.3 97.7 96.3 107.21 108.43 108.63 101.8 101.8 102.7
22/10/2022 01:10:20 93.9 92.93 92.93 96.3 97.7 96.3 108.67 108.46 108.63 101.8 101.8 102.7
22/10/2022 01:10:21 90.54 92.66 92.93 96.3 97.7 96.3 107.2 108.43 108.63 101.9 101.8 102.7
22/10/2022 01:10:22 93.73 93.64 93.64 96.3 97.7 96.2 108.53 108.32 108.63 101.9 101.9 102.7
22/10/2022 01:10:23 93.72 93.68 93.68 96.2 97.7 96.2 107.22 108.3 108.63 101.9 101.9 102.7
22/10/2022 01:10:24 90.82 93.67 93.68 96.2 97.7 96.2 108.58 108.38 108.63 102 101.9 102.7
22/10/2022 01:10:25 94 93.75 93.75 96.2 97.7 96.2 107.26 108.39 108.63 102 101.9 102.7
22/10/2022 01:10:26 93.09 93.64 93.75 96.2 97.7 96.2 108.48 108.31 108.63 102.1 101.9 102.7
22/10/2022 01:10:27 91.77 93.85 93.85 96.2 97.7 96.2 107.17 108.32 108.63 102.1 101.9 102.7
22/10/2022 01:10:28 93.82 93.73 93.85 96.2 97.7 96.2 108.55 108.37 108.63 102.2 101.9 102.7
22/10/2022 01:10:29 90.86 93.39 93.85 96.2 97.7 96.2 107.03 108.28 108.63 102.2 101.9 102.7
22/10/2022 01:10:30 93.74 93.86 93.86 96.2 97.7 96.2 108.61 108.33 108.63 102.3 102 102.7
22/10/2022 01:10:31 93.61 93.64 93.86 96.2 97.7 96.2 107.27 108.36 108.63 102.3 102 102.7
22/10/2022 01:10:32 90.81 93.62 93.86 96.1 97.7 96.2 108.34 108.29 108.63 102.3 102 102.7
22/10/2022 01:10:33 94.2 93.95 93.95 96.1 97.7 96.2 107.22 108.3 108.63 102.4 102 102.7
22/10/2022 01:10:34 93.57 93.97 93.97 96.1 97.7 96.2 108.47 108.26 108.63 102.4 102 102.7
22/10/2022 01:10:35 92.34 94.11 94.11 96.1 97.7 96.2 107.23 108.35 108.63 102.4 102 102.7
22/10/2022 01:10:36 94.23 94.17 94.17 96.1 97.7 96.2 108.49 108.28 108.63 102.5 102 102.7
22/10/2022 01:10:37 91.68 93.81 94.17 96.1 97.7 96.2 107.13 108.28 108.63 102.5 102.1 102.7
22/10/2022 01:10:38 95.07 94.3 94.3 96 97.6 96.2 108.57 108.42 108.63 102.6 102.1 102.7
22/10/2022 01:10:39 94.24 94.5 94.5 96 97.6 96.2 107.27 108.33 108.63 102.6 102.1 102.7
22/10/2022 01:10:40 91.28 94.51 94.51 96 97.6 96.2 108.5 108.31 108.63 102.7 102.1 102.7
22/10/2022 01:10:41 94.28 94.25 94.51 96 97.6 96.2 107.12 108.34 108.63 102.7 102.1 102.7
22/10/2022 01:10:42 93.39 93.93 94.51 96 97.6 96.2 108.6 108.37 108.63 102.7 102.1 102.7
22/10/2022 01:10:43 92.2 94.01 94.51 96 97.6 96.2 107.11 108.38 108.63 102.8 102.1 102.7
22/10/2022 01:10:44 94.36 94.1 94.51 96 97.6 96.2 108.44 108.32 108.6 102.8 102.1 102.7
22/10/2022 01:10:45 93.55 94.47 94.51 96 97.6 96.2 107.19 108.24 108.47 102.9 102.1 102.7
22/10/2022 01:10:46 94.31 94.64 94.64 96 97.6 96.2 108.42 108.34 108.47 102.9 102.2 102.7
22/10/2022 01:10:47 94.09 94.36 94.64 96 97.6 96.2 107.49 108.35 108.46 103 102.2 102.7
22/10/2022 01:10:48 91.67 94.38 94.64 96 97.6 96.2 108.29 108.31 108.46 103 102.2 102.7
22/10/2022 01:10:49 94.18 94.18 94.64 96 97.6 96.2 107.37 108.31 108.46 103 102.2 102.7
22/10/2022 01:10:50 93.51 93.97 94.64 96 97.6 96.2 108.34 108.26 108.43 103.1 102.2 102.8
22/10/2022 01:10:51 93.52 94.13 94.64 96 97.6 96.2 107.32 108.35 108.42 103.1 102.2 102.8
22/10/2022 01:10:52 93.72 94.16 94.64 96 97.6 96.2 96.41 107.68 108.42 103.1 102.2 102.7
22/10/2022 01:10:53 92.99 93.79 94.64 96 97.6 96.2 95.4 103.95 108.42 103.1 102.2 102.7
22/10/2022 01:10:54 94.61 94.69 94.69 96.1 97.6 96.2 96.62 100.64 108.42 103.1 102.2 102.7
22/10/2022 01:10:55 94.72 94.74 94.74 96.1 97.6 96.2 97.83 98.36 108.42 103.1 102.2 102.7
22/10/2022 01:10:56 94.49 95 95 96.1 97.6 96.2 100.25 99.8 108.42 103.1 102.2 102.7
22/10/2022 01:10:57 96.5 95.86 95.86 96.1 97.6 96.2 101.27 101.2 108.42 103.1 102.2 102.7
22/10/2022 01:10:58 96.32 96.29 96.29 96.1 97.6 96.2 105.08 104.4 108.42 103.2 102.2 102.7
22/10/2022 01:10:59 95.01 96.31 96.31 96.1 97.6 96.2 105.97 105.79 108.42 103.2 102.2 102.7
22/10/2022 01:11:00 95.63 95.87 96.31 96.1 97.6 96.2 106.43 106.24 108.42 103.2 102.3 102.7
22/10/2022 01:11:01 92.45 95.47 96.31 96.1 97.6 96.2 105.79 106.32 108.42 103.2 102.3 102.7
22/10/2022 01:11:02 95.47 94.92 96.31 96.1 97.6 96.2 106.37 106.42 108.42 103.3 102.3 102.7
22/10/2022 01:11:03 94.62 95.09 96.31 96.1 97.6 96.2 105.98 106.48 108.42 103.3 102.3 102.7
22/10/2022 01:11:04 95.78 95.79 96.31 96.1 97.6 96.2 106.34 106.51 108.42 103.3 102.3 102.7
22/10/2022 01:11:05 91.06 95.2 96.31 96.1 97.6 96.2 105.82 106.47 108.42 103.3 102.3 102.7
22/10/2022 01:11:06 92.24 93.48 96.31 96.1 97.5 96.2 106.11 106.36 108.42 103.4 102.3 102.7
22/10/2022 01:11:07 90.48 92.46 96.31 96.1 97.5 96.2 105.8 106.32 108.42 103.4 102.3 102.7
22/10/2022 01:11:08 91.76 91.98 96.31 96.1 97.5 96.2 106.11 106.31 108.38 103.4 102.3 102.7
22/10/2022 01:11:09 90.25 91.61 96.31 96.1 97.5 96.2 105.82 106.3 108.38 103.4 102.3 102.7
22/10/2022 01:11:10 91.64 91.49 96.31 96.1 97.5 96.2 106.1 106.3 108.38 103.4 102.3 102.8
22/10/2022 01:11:11 90.12 91.48 96.31 96.1 97.5 96.2 105.84 106.31 108.38 103.5 102.4 102.8
22/10/2022 01:11:12 91.83 91.48 96.31 96.1 97.5 96.2 106.11 106.32 108.38 103.5 102.4 102.8
22/10/2022 01:11:13 90.21 91.49 96.31 96.1 97.5 96.1 105.89 106.33 108.35 103.5 102.4 102.8
22/10/2022 01:11:14 91.64 91.47 96.31 96 97.5 96.1 106.07 106.33 108.35 103.5 102.4 102.8
22/10/2022 01:11:15 90.61 91.66 96.31 96 97.5 96.1 105.94 106.34 108.35 103.5 102.4 102.8
22/10/2022 01:11:16 91.86 91.61 96.31 96 97.5 96.1 106.07 106.35 108.35 103.6 102.4 102.8
22/10/2022 01:11:17 90.3 91.59 96.31 96 97.5 96.1 105.97 106.35 108.35 103.6 102.4 102.8
22/10/2022 01:11:18 92.01 91.68 96.31 96 97.5 96.1 106.08 106.36 108.35 103.6 102.4 102.8
22/10/2022 01:11:19 90.42 91.68 96.31 96 97.5 96.1 105.98 106.36 108.35 103.6 102.4 102.8
22/10/2022 01:11:20 91.29 91.5 96.31 96 97.5 96.1 106.05 106.36 108.35 103.7 102.4 102.8
22/10/2022 01:11:21 90.14 91.44 96.31 96 97.5 96.1 106 106.36 107.68 103.7 102.4 102.8
22/10/2022 01:11:22 91.42 91.23 96.31 96 97.5 96.1 106.04 106.36 106.51 103.7 102.5 102.8
22/10/2022 01:11:23 89.52 91 96.31 96 97.5 96.1 105.98 106.36 106.51 103.7 102.5 102.8
22/10/2022 01:11:24 90.95 90.8 96.31 96 97.5 96.1 105.98 106.34 106.51 103.7 102.5 102.8
22/10/2022 01:11:25 89.74 90.79 96.31 95.9 97.5 96.1 106.01 106.34 106.51 103.7 102.5 102.8
22/10/2022 01:11:26 90.82 90.76 96.31 95.9 97.5 96.1 105.94 106.33 106.51 103.8 102.5 102.8
22/10/2022 01:11:27 89.75 90.75 96.31 95.9 97.5 96.1 106.05 106.34 106.51 103.8 102.5 102.8
22/10/2022 01:11:28 90.84 90.75 96.31 95.9 97.5 96.1 105.94 106.35 106.51 103.8 102.5 102.8
22/10/2022 01:11:29 90.1 90.88 95.87 95.8 97.5 96.1 106.12 106.37 106.51 103.8 102.5 102.8
22/10/2022 01:11:30 91.01 90.88 95.79 95.8 97.5 96.1 105.96 106.37 106.51 103.8 102.5 102.8
22/10/2022 01:11:31 89.73 90.8 95.79 95.8 97.5 96.1 106.1 106.39 106.51 103.8 102.5 102.8
22/10/2022 01:11:32 91.27 90.91 95.79 95.7 97.5 96.1 105.94 106.38 106.51 103.8 102.5 102.8
22/10/2022 01:11:33 91.39 91.38 95.79 95.7 97.5 96.1 106.15 106.38 106.51 103.8 102.6 102.8
22/10/2022 01:11:34 93.82 93.13 95.2 95.7 97.5 96.1 106.04 106.43 106.47 103.9 102.6 102.8
22/10/2022 01:11:35 94.2 94.23 94.23 95.7 97.5 96.1 106.34 106.53 106.53 103.9 102.6 102.8
22/10/2022 01:11:36 93.77 94.07 94.23 95.7 97.5 96.1 106.04 106.53 106.53 103.9 102.6 102.8
22/10/2022 01:11:37 95.67 95.23 95.23 95.7 97.5 96.1 106.58 106.66 106.66 103.9 102.6 102.8
22/10/2022 01:11:38 95.07 95.26 95.26 95.7 97.5 96.1 106.12 106.63 106.66 103.9 102.6 102.8
22/10/2022 01:11:39 94.9 95.26 95.26 95.7 97.5 96.1 106.46 106.67 106.67 103.9 102.6 102.8
22/10/2022 01:11:40 95.58 95.49 95.49 95.7 97.5 96.1 106.14 106.61 106.67 104 102.6 102.8
22/10/2022 01:11:41 95.29 95.61 95.61 95.7 97.5 96.1 106.44 106.65 106.67 104 102.6 102.8
22/10/2022 01:11:42 95.38 95.83 95.83 95.6 97.5 96.1 105.97 106.6 106.67 104 102.6 102.8
22/10/2022 01:11:43 92.13 95.1 95.83 95.6 97.5 96.1 105.88 106.34 106.67 104 102.7 102.8
22/10/2022 01:11:44 92.84 93.62 95.83 95.6 97.5 96.1 105.72 106.29 106.67 104 102.7 102.8
22/10/2022 01:11:45 92.18 93.06 95.83 95.6 97.5 96.1 106.1 106.27 106.67 104 102.7 102.8
22/10/2022 01:11:46 93.5 93.22 95.83 95.5 97.5 96.1 105.66 106.28 106.67 104 102.7 102.8
22/10/2022 01:11:47 93.13 93.39 95.83 95.5 97.5 96.1 106.18 106.29 106.67 104.1 102.7 102.8
22/10/2022 01:11:48 92.33 93.3 95.83 95.5 97.5 96.1 105.58 106.26 106.67 104.1 102.7 102.8
22/10/2022 01:11:49 91.59 92.74 95.83 95.5 97.5 96.1 106.15 106.24 106.67 104.1 102.7 102.8
22/10/2022 01:11:50 92.53 92.64 95.83 95.4 97.5 96.1 105.6 106.24 106.67 104.1 102.7 102.8
22/10/2022 01:11:51 92.2 92.53 95.83 95.4 97.5 96.1 106.17 106.25 106.67 104.1 102.7 102.8
22/10/2022 01:11:52 93.82 93.75 95.83 95.4 97.5 96.1 105.75 106.25 106.67 104.1 102.7 102.8
22/10/2022 01:11:53 92.15 93.5 95.83 95.4 97.5 96.1 106.18 106.34 106.67 104.1 102.7 102.8
22/10/2022 01:11:54 91.93 92.74 95.83 95.3 97.4 96.1 105.52 106.26 106.67 104.1 102.7 102.8
22/10/2022 01:11:55 91.63 92.29 95.83 95.3 97.4 96.1 106.16 106.23 106.67 104.2 102.7 102.8
22/10/2022 01:11:56 91.71 92.07 95.83 95.3 97.4 96.1 105.51 106.23 106.67 104.2 102.7 102.8
22/10/2022 01:11:57 90.94 91.8 95.83 95.3 97.4 96.1 106.21 106.23 106.67 104.2 102.7 102.8
22/10/2022 01:11:58 92.4 92.19 95.83 95.3 97.4 96.1 105.49 106.23 106.67 104.2 102.7 102.8
22/10/2022 01:11:59 92.43 92.5 95.83 95.3 97.4 96.1 106.27 106.27 106.67 104.2 102.8 102.8
22/10/2022 01:12:00 92.14 92.45 95.83 95.2 97.4 96.1 105.48 106.25 106.67 104.2 102.7 102.8
22/10/2022 01:12:01 91.37 92.31 95.83 95.1 97.4 96.1 106.24 106.23 106.67 104.2 102.7 102.8
22/10/2022 01:12:02 91.88 92.1 95.83 95.1 97.3 96.1 105.44 106.23 106.67 104.2 102.7 102.8
22/10/2022 01:12:03 92.78 92.51 95.83 95.1 97.3 96 106.28 106.25 106.67 104.3 102.7 102.8
22/10/2022 01:12:04 88.2 92.52 95.83 95 97.3 96 101.81 106.01 106.67 104.3 102.7 102.8
22/10/2022 01:12:05 87.11 90.22 95.83 95 97.3 96 100.86 103.85 106.67 104.2 102.7 102.8
22/10/2022 01:12:06 84.04 88.55 95.83 94.9 97.3 96 97.38 102.13 106.67 104.2 102.7 102.8
22/10/2022 01:12:07 82.49 86.25 95.83 94.9 97.3 96 98.14 100.01 106.67 104.2 102.7 102.8
22/10/2022 01:12:08 82.69 84.32 95.83 94.8 97.3 96 97.22 98.78 106.67 104.2 102.7 102.8
22/10/2022 01:12:09 82.24 83.35 95.83 94.8 97.3 96 98.2 98.42 106.65 104.2 102.7 102.8
22/10/2022 01:12:10 82.51 82.95 95.83 94.7 97.3 96 97.17 98.17 106.65 104.2 102.7 102.8
22/10/2022 01:12:11 84.08 83.73 95.83 94.7 97.3 96 98.24 98.15 106.6 104.2 102.7 102.8
22/10/2022 01:12:12 84.02 84.12 95.1 94.6 97.3 96 97.28 98.16 106.34 104.2 102.7 102.8
22/10/2022 01:12:13 83.17 83.94 93.75 94.6 97.2 96 98.24 98.15 106.34 104.2 102.7 102.8
22/10/2022 01:12:14 84.16 84.26 93.75 94.5 97.2 96 97.22 98.13 106.34 104.1 102.7 102.8
22/10/2022 01:12:15 84.01 84.2 93.75 94.4 97.2 96 98.23 98.13 106.34 104.1 102.7 102.8
22/10/2022 01:12:16 84.21 84.35 93.75 94.4 97.2 96 97.25 98.13 106.34 104.1 102.6 102.8
22/10/2022 01:12:17 83.74 84.46 93.75 94.3 97.2 96 98.3 98.16 106.34 104.1 102.6 102.8
22/10/2022 01:12:18 84.75 84.86 93.75 94.3 97.2 96 97.22 98.17 106.34 104.1 102.6 102.8
22/10/2022 01:12:19 83.75 84.63 93.75 94.2 97.2 96 98.28 98.17 106.34 104.1 102.6 102.7
22/10/2022 01:12:20 82.95 84.23 93.75 94.2 97.2 96 97.15 98.15 106.34 104.1 102.6 102.7
22/10/2022 01:12:21 82.41 83.33 93.75 94.1 97.2 96 98.29 98.12 106.34 104.1 102.6 102.7
22/10/2022 01:12:22 83.27 83.31 93.5 94.1 97.2 96 97.16 98.11 106.34 104.1 102.6 102.7
22/10/2022 01:12:23 82.8 83.17 92.74 94.1 97.2 96 98.28 98.13 106.27 104.1 102.6 102.7
22/10/2022 01:12:24 84.34 84.1 92.52 94 97.2 96 97.26 98.16 106.27 104.1 102.6 102.7
22/10/2022 01:12:25 83.97 84.45 92.52 94 97.2 96 98.33 98.17 106.27 104.1 102.6 102.7
22/10/2022 01:12:26 83.88 84.07 92.52 93.9 97.2 96 97.15 98.16 106.27 104 102.6 102.7
22/10/2022 01:12:27 83.9 84.32 92.52 93.8 97.2 96 98.31 98.17 106.27 104 102.6 102.7
22/10/2022 01:12:28 84.3 84.28 92.52 93.8 97.2 96 97.12 98.13 106.27 104 102.6 102.7
22/10/2022 01:12:29 83.34 84.09 92.52 93.7 97.2 96 98.41 98.17 106.25 104 102.6 102.7
22/10/2022 01:12:30 84.96 84.68 92.52 93.6 97.2 96 97.23 98.2 106.25 104 102.6 102.7
22/10/2022 01:12:31 85.13 85.05 92.52 93.5 97.2 96 98.39 98.21 106.25 104 102.6 102.7
22/10/2022 01:12:32 85.53 85.49 92.52 93.4 97.2 96 97.36 98.24 106.25 104 102.6 102.7
22/10/2022 01:12:33 84.2 85.32 92.52 93.4 97.1 96 98.44 98.26 106.01 104 102.6 102.7
22/10/2022 01:12:34 84.08 84.62 90.22 93.2 97.1 96 97.08 98.2 103.85 104 102.6 102.7
22/10/2022 01:12:35 81.21 84.85 88.55 93.1 97.1 96 93.58 98.14 102.13 104 102.6 102.7
22/10/2022 01:12:36 81.31 82.23 86.25 93 97.1 96 83.46 94.78 100.01 103.9 102.5 102.7
22/10/2022 01:12:37 80.31 82.14 85.49 92.9 97.1 96 83.2 91.03 98.78 103.9 102.5 102.7
22/10/2022 01:12:38 79.59 80.93 85.49 92.8 97.1 96 82.98 87.76 98.42 103.9 102.5 102.7
22/10/2022 01:12:39 78.47 80.15 85.49 92.7 97.1 96 82.27 85.44 98.26 103.9 102.5 102.7
22/10/2022 01:12:40 81.1 80.85 85.49 92.6 97.1 96 83.55 84.17 98.26 103.9 102.5 102.7
22/10/2022 01:12:41 80.58 81.54 85.49 92.6 97.1 96 83.86 84.84 98.26 103.9 102.5 102.7
22/10/2022 01:12:42 80.05 81.37 85.49 92.4 97.1 96 82.84 84.52 98.26 103.9 102.5 102.7
22/10/2022 01:12:43 79.83 80.59 85.49 92.3 97.1 96 83.2 83.91 98.26 103.9 102.5 102.7
22/10/2022 01:12:44 80.71 80.69 85.49 92.2 97.1 96 83.25 83.6 98.26 103.8 102.5 102.7
22/10/2022 01:12:45 83.82 82.96 85.49 92.1 97.1 95.9 86.32 85.66 98.26 103.8 102.5 102.7
22/10/2022 01:12:46 84.63 84.11 85.49 91.8 97 95.9 87.14 86.68 98.26 103.8 102.5 102.6
22/10/2022 01:12:47 86.76 86.25 86.25 91.5 97 95.9 88.52 88.22 98.26 103.8 102.4 102.6
22/10/2022 01:12:48 84.66 85.66 86.25 91.3 97 95.9 88.04 88.23 98.26 103.8 102.4 102.6
22/10/2022 01:12:49 83.81 85.39 86.25 91 97 95.9 99.35 98.01 98.26 103.8 102.4 102.6
22/10/2022 01:12:50 82 84.21 86.25 90.9 97 95.9 100.06 99.59 99.59 103.8 102.4 102.6
22/10/2022 01:12:51 81.51 82.84 86.25 90.7 97 95.9 99.69 100.13 100.13 103.8 102.4 102.6
22/10/2022 01:12:52 81.06 82.08 86.25 90.6 97 95.9 101.42 101.24 101.24 103.7 102.4 102.6
22/10/2022 01:12:53 81.86 81.85 86.25 90.6 97 95.9 102.31 102.67 102.67 103.8 102.4 102.6
22/10/2022 01:12:54 81.53 82.09 86.25 90.6 97 95.9 100.09 101.58 102.67 103.8 102.4 102.6
22/10/2022 01:12:55 80.2 81.54 86.25 90.5 97 95.9 99.89 100.8 102.67 103.8 102.3 102.6
22/10/2022 01:12:56 81.31 81.22 86.25 90.5 97 95.9 99.64 100.43 102.67 103.8 102.3 102.6
22/10/2022 01:12:57 81.88 81.79 86.25 90.4 97 95.9 104.07 103.21 103.21 103.8 102.3 102.6
22/10/2022 01:12:58 82.32 82.36 86.25 90.4 96.9 95.9 99.37 103.47 103.47 103.8 102.3 102.6
22/10/2022 01:12:59 81.28 82.35 86.25 90.4 96.9 95.9 100.17 101.78 103.47 103.8 102.3 102.6
22/10/2022 01:13:00 82.07 82.17 86.25 90.4 96.9 95.9 99.22 100.81 103.47 103.8 102.3 102.6
22/10/2022 01:13:01 81.43 82.16 86.25 90.4 96.9 95.9 101.47 101.27 103.47 103.8 102.3 102.6
22/10/2022 01:13:02 82.1 82.1 86.25 90.3 96.9 95.9 100.76 101.94 103.47 103.8 102.3 102.6
22/10/2022 01:13:03 81.04 81.82 86.25 90.3 96.9 95.9 97.14 100.71 103.47 103.8 102.3 102.6
22/10/2022 01:13:04 81.68 81.76 86.25 90.3 96.9 95.9 94.58 99.29 103.47 103.8 102.3 102.6
22/10/2022 01:13:05 81.04 81.76 86.25 90.3 96.9 95.9 93.4 96.01 103.47 103.8 102.3 102.6
22/10/2022 01:13:06 81.81 81.81 86.25 90.3 96.9 95.9 97.85 97.33 103.47 103.8 102.3 102.6
22/10/2022 01:13:07 80.62 81.69 86.25 90.3 96.9 95.9 95.81 96.85 103.47 103.8 102.3 102.6
22/10/2022 01:13:08 78.82 81.07 86.25 90.3 96.9 95.9 91.2 96.87 103.47 103.8 102.3 102.6
22/10/2022 01:13:09 78.25 79.77 86.25 90.3 96.8 95.9 91.07 95.1 103.47 103.8 102.3 102.6
22/10/2022 01:13:10 78.01 78.85 86.25 90.3 96.8 95.9 93.94 94.04 103.47 103.8 102.3 102.6
22/10/2022 01:13:11 79.19 79.04 86.25 90.3 96.8 95.9 94.04 94.68 103.47 103.8 102.3 102.6
22/10/2022 01:13:12 80.88 80.36 86.25 90.3 96.8 95.9 95.6 95.7 103.47 103.8 102.3 102.6
22/10/2022 01:13:13 82.59 82.1 86.25 90.3 96.8 95.9 93.04 94.65 103.47 103.8 102.3 102.5
22/10/2022 01:13:14 83.58 83.52 86.25 90.3 96.8 95.9 92.23 93.57 103.47 103.8 102.2 102.5
22/10/2022 01:13:15 82.64 82.93 86.25 90.3 96.7 95.9 93.74 93.85 103.47 103.8 102.2 102.5
22/10/2022 01:13:16 83.54 83.25 86.25 90.3 96.7 95.9 95.4 95.31 103.47 103.8 102.2 102.5
22/10/2022 01:13:17 83.94 84.1 85.66 90.3 96.7 95.9 92.76 95.06 103.47 103.8 102.2 102.5
22/10/2022 01:13:18 86.62 86 86 90.3 96.7 95.9 92.85 94.05 103.47 103.8 102.2 102.5
22/10/2022 01:13:19 83.86 85.46 86 90.3 96.7 95.9 92.81 93.83 103.47 103.8 102.2 102.5
22/10/2022 01:13:20 84.23 84.62 86 90.3 96.7 95.9 94.21 94.02 103.47 103.8 102.2 102.5
22/10/2022 01:13:21 85.19 85.12 86 90.3 96.7 95.9 94.72 95.71 103.47 103.8 102.2 102.5
22/10/2022 01:13:22 85.44 85.21 86 90.3 96.7 95.9 92.97 94.51 103.47 103.8 102.2 102.5
22/10/2022 01:13:23 83.7 85.2 86 90.3 96.7 95.9 93.01 93.56 103.47 103.8 102.2 102.5
22/10/2022 01:13:24 83.44 84.49 86 90.3 96.6 95.9 94.67 95.07 103.47 103.8 102.2 102.5
22/10/2022 01:13:25 84.66 85.1 86 90.3 96.6 95.9 95.81 95.88 103.47 103.8 102.2 102.5
22/10/2022 01:13:26 84.02 84.83 86 90.3 96.6 95.9 94.18 95.29 103.47 103.8 102.2 102.5
22/10/2022 01:13:27 80.68 83.92 86 90.3 96.6 95.9 94.58 95.36 103.47 103.8 102.2 102.5
22/10/2022 01:13:28 79.71 82.07 86 90.3 96.6 95.9 94.83 95.43 101.94 103.8 102.1 102.5
22/10/2022 01:13:29 83.88 83.35 86 90.3 96.6 95.9 96.65 96.86 101.94 103.8 102.1 102.5
22/10/2022 01:13:30 83.74 83.75 86 90.3 96.6 95.9 92.53 96.87 101.94 103.8 102.1 102.5
22/10/2022 01:13:31 82.45 83.55 86 90.3 96.6 95.9 92.47 95.65 101.94 103.8 102.1 102.5
22/10/2022 01:13:32 81.54 82.84 86 90.3 96.6 95.9 94.21 95.2 100.71 103.8 102.1 102.5
22/10/2022 01:13:33 81.58 82.19 86 90.3 96.6 95.9 93.8 94.51 99.29 103.8 102.1 102.5
22/10/2022 01:13:34 85.73 84.75 86 90.3 96.6 95.9 96.24 96.26 97.33 103.8 102.1 102.5
22/10/2022 01:13:35 83.06 84.58 86 90.3 96.6 95.9 93.5 95.15 97.33 103.8 102.1 102.5
22/10/2022 01:13:36 79.93 83.46 86 90.3 96.6 95.9 94.67 95.11 96.87 103.8 102.1 102.4
22/10/2022 01:13:37 81.72 81.93 86 90.3 96.6 95.9 95.27 95.75 96.87 103.8 102.1 102.4
22/10/2022 01:13:38 86.01 85.46 86 90.3 96.6 95.9 96.93 97.04 97.04 103.8 102.1 102.4
22/10/2022 01:13:39 81.46 84.85 86 90.3 96.6 95.9 93.81 96.61 97.04 103.8 102.1 102.4
22/10/2022 01:13:40 83.33 83.42 86 90.3 96.6 95.9 94.06 95.6 97.04 103.8 102.1 102.4
22/10/2022 01:13:41 83.49 83.75 86 90.3 96.6 95.9 92.67 95.49 97.04 103.8 102.1 102.4
22/10/2022 01:13:42 84.97 84.67 86 90.3 96.6 95.9 95.09 94.84 97.04 103.8 102.1 102.4
22/10/2022 01:13:43 82.02 84.89 86 90.3 96.6 95.9 93.5 95.94 97.04 103.8 102.1 102.4
22/10/2022 01:13:44 82.74 83.89 86 90.3 96.6 95.9 93.29 94.86 97.04 103.8 102.1 102.4
22/10/2022 01:13:45 80.37 82.54 86 90.3 96.5 95.9 95.39 95.26 97.04 103.9 102.1 102.4
22/10/2022 01:13:46 80.36 81.25 86 90.3 96.5 95.9 94.21 95.32 97.04 103.9 102.1 102.4
22/10/2022 01:13:47 82.98 82.38 86 90.3 96.5 95.9 96.45 96.48 97.04 103.9 102.1 102.4
22/10/2022 01:13:48 86.07 85.52 85.52 90.3 96.5 95.9 95.03 96.01 97.04 103.9 102 102.4
22/10/2022 01:13:49 83.29 85.56 85.56 90.2 96.5 95.9 93.39 95.43 97.04 103.9 102 102.4
22/10/2022 01:13:50 82.08 84.38 85.56 90.1 96.5 95.9 86.87 94.66 97.04 103.8 102 102.4
22/10/2022 01:13:51 83.14 83.73 85.56 90.1 96.4 95.9 96.39 95.94 97.04 103.8 102 102.4
22/10/2022 01:13:52 84.79 84.8 85.56 90.1 96.4 95.9 92.26 95.99 97.04 103.8 102 102.4
22/10/2022 01:13:53 81.61 84 85.56 90.1 96.4 95.9 92.05 95.03 97.04 103.9 102 102.4
22/10/2022 01:13:54 79.69 82.73 85.56 90.1 96.4 95.9 95.34 95.08 97.04 103.8 102 102.4
22/10/2022 01:13:55 81.53 81.55 85.56 90.1 96.4 95.9 94.29 95.37 97.04 103.9 102 102.4
22/10/2022 01:13:56 83.51 83.41 85.56 90.1 96.4 95.9 96.12 96.42 97.04 103.9 102 102.4
22/10/2022 01:13:57 86.83 86.31 86.31 90.1 96.4 95.9 95.21 96.08 97.04 103.9 102 102.4
22/10/2022 01:13:58 84.42 86.81 86.81 90 96.4 95.9 95.13 95.98 97.04 103.9 102 102.4
22/10/2022 01:13:59 86.29 86.19 86.81 90 96.3 95.9 94.29 95.29 97.04 103.9 102 102.3
22/10/2022 01:14:00 80.53 86.08 86.81 90 96.3 95.9 96.03 96.21 97.04 103.9 102 102.3
22/10/2022 01:14:01 84.1 84.12 86.81 90 96.3 95.9 92.08 95.83 97.04 103.9 102 102.3
22/10/2022 01:14:02 85.11 84.85 86.81 90 96.3 95.9 92.93 94.27 97.04 103.9 102 102.3
22/10/2022 01:14:03 85.34 85.22 86.81 90 96.3 95.9 91.43 94.22 97.04 103.9 102 102.3
22/10/2022 01:14:04 84.07 85.37 86.81 90 96.3 95.9 94.37 94.1 97.04 103.9 102 102.3
22/10/2022 01:14:05 82.48 84.31 86.81 90 96.3 95.9 94.4 95.81 97.04 103.9 102 102.3
22/10/2022 01:14:06 87.29 86.24 86.81 90 96.2 95.9 93.35 94.38 97.04 103.9 102 102.3
22/10/2022 01:14:07 86.9 86.73 86.81 90 96.2 95.9 94.2 94.43 97.04 103.9 101.9 102.3
22/10/2022 01:14:08 86.82 87.12 87.12 90 96.2 95.9 92.79 94.01 96.61 103.9 101.9 102.3
22/10/2022 01:14:09 81.98 86.67 87.12 89.9 96.2 95.9 96.33 96.05 96.48 103.9 101.9 102.3
22/10/2022 01:14:10 84.74 84.91 87.12 89.9 96.2 95.9 92.83 95.06 96.48 103.9 101.9 102.3
22/10/2022 01:14:11 84.32 84.98 87.12 89.9 96.2 95.9 93.57 94.4 96.48 103.9 101.9 102.3
22/10/2022 01:14:12 85.39 85.3 87.12 89.9 96.2 95.9 92.55 94.2 96.48 103.9 101.9 102.3
22/10/2022 01:14:13 84.03 85.61 87.12 89.9 96.2 95.9 95.4 95.41 96.48 103.9 101.9 102.3
22/10/2022 01:14:14 83.27 84.31 87.12 89.9 96.1 95.9 90.08 95.46 96.48 103.9 101.9 102.3
22/10/2022 01:14:15 86.62 85.88 87.12 89.9 96.1 95.9 89.81 92.92 96.48 103.9 101.9 102.3
22/10/2022 01:14:16 88.49 87.9 87.9 89.9 96.1 95.9 89.85 91.09 96.48 103.9 101.9 102.3
22/10/2022 01:14:17 83.73 87.13 87.9 89.9 96.1 95.9 96.44 95.3 96.42 103.9 101.9 102.3
22/10/2022 01:14:18 84.7 85.37 87.9 89.9 96.1 95.9 96.52 96.33 96.42 103.9 101.9 102.3
22/10/2022 01:14:19 82.54 84.97 87.9 89.9 96.1 95.9 96.35 96.71 96.71 103.9 101.9 102.3
22/10/2022 01:14:20 84.15 84.2 87.9 89.8 96 95.9 96.59 96.91 96.91 103.9 101.9 102.3
22/10/2022 01:14:21 83.26 83.87 87.9 89.8 96 95.9 97.71 98.15 98.15 103.9 101.9 102.2
22/10/2022 01:14:22 83.22 83.67 87.9 89.8 96 95.9 96.53 97.48 98.15 103.9 101.9 102.2
22/10/2022 01:14:23 83.17 83.35 87.9 89.8 96 95.9 96.7 97.17 98.15 103.9 101.9 102.2
22/10/2022 01:14:24 85.02 84.85 87.9 89.8 96 95.9 96.29 96.89 98.15 103.9 101.9 102.2
22/10/2022 01:14:25 83.05 84.24 87.9 89.8 96 95.9 94.76 96.8 98.15 103.9 101.9 102.2
22/10/2022 01:14:26 84.3 84.11 87.9 89.8 95.9 95.9 95.43 96.69 98.15 103.9 101.9 102.2
22/10/2022 01:14:27 83.64 84.3 87.9 89.7 95.9 95.9 96.54 97.02 98.15 103.9 101.8 102.2
22/10/2022 01:14:28 84.36 84.34 87.9 89.7 95.9 95.9 96.85 96.98 98.15 103.9 101.8 102.2
22/10/2022 01:14:29 83.1 84.51 87.9 89.7 95.9 95.9 97.99 97.69 98.15 103.9 101.8 102.2
22/10/2022 01:14:30 82.93 83.64 87.9 89.7 95.9 95.9 97.77 98.39 98.39 103.9 101.8 102.2
22/10/2022 01:14:31 82.95 83.27 87.9 89.7 95.9 95.9 95.17 97.82 98.39 103.9 101.8 102.2
22/10/2022 01:14:32 83.01 83.14 87.9 89.7 95.8 95.9 96.36 97.18 98.39 103.9 101.8 102.2
22/10/2022 01:14:33 84.21 83.93 87.9 89.7 95.8 95.8 95.75 97.07 98.39 103.9 101.8 102.2
22/10/2022 01:14:34 84.01 84.2 87.9 89.6 95.8 95.8 96.64 96.84 98.39 103.9 101.8 102.2
22/10/2022 01:14:35 84.12 84.36 87.9 89.6 95.7 95.8 95.94 96.58 98.39 103.9 101.8 102.2
22/10/2022 01:14:36 83.48 84.09 87.9 89.6 95.7 95.8 94.81 96.49 98.39 103.9 101.8 102.2
22/10/2022 01:14:37 84.1 84.41 87.9 89.6 95.7 95.8 94.81 96.34 98.39 103.9 101.8 102.2
22/10/2022 01:14:38 81.85 83.92 87.9 89.6 95.7 95.8 96.05 96.57 98.39 103.9 101.8 102.2
22/10/2022 01:14:39 84.82 84.18 87.9 89.6 95.7 95.8 95.97 96.39 98.39 103.9 101.8 102.2
22/10/2022 01:14:40 83.46 84.15 87.9 89.6 95.7 95.8 96.49 96.7 98.39 103.9 101.8 102.2
22/10/2022 01:14:41 84.7 84.45 87.9 89.6 95.7 95.8 95.32 96.36 98.39 103.9 101.8 102.2
22/10/2022 01:14:42 85.03 85.34 87.9 89.5 95.7 95.8 97.35 97.23 98.39 103.9 101.8 102.2
22/10/2022 01:14:43 84.86 84.94 87.9 89.5 95.6 95.8 97.74 98.24 98.39 103.9 101.8 102.1
22/10/2022 01:14:44 83.51 84.97 87.9 89.5 95.6 95.8 96.42 97.45 98.39 103.9 101.8 102.1
22/10/2022 01:14:45 82.54 84.04 87.9 89.5 95.6 95.8 95.38 96.95 98.39 103.9 101.8 102.1
22/10/2022 01:14:46 84.04 84.05 87.13 89.5 95.6 95.8 96.75 96.85 98.39 103.9 101.8 102.1
22/10/2022 01:14:47 81.99 83.71 85.37 89.5 95.6 95.8 97.91 97.68 98.39 103.9 101.7 102.1
22/10/2022 01:14:48 84.07 83.78 85.34 89.5 95.6 95.8 95 97.95 98.39 103.9 101.7 102.1
22/10/2022 01:14:49 83.44 83.69 85.34 89.5 95.6 95.8 96.57 97.35 98.39 103.8 101.7 102.1
22/10/2022 01:14:50 83.67 83.64 85.34 89.5 95.6 95.8 95.31 96.42 98.39 103.8 101.7 102.1
22/10/2022 01:14:51 82.84 83.62 85.34 89.5 95.6 95.8 93.31 95.5 98.39 103.8 101.7 102.1
22/10/2022 01:14:52 84.45 84.33 85.34 89.5 95.6 95.8 94.18 95.41 98.39 103.7 101.7 102.1
22/10/2022 01:14:53 85.28 85.53 85.53 89.5 95.6 95.8 95.91 96.05 98.39 103.7 101.7 102.1
22/10/2022 01:14:54 84.79 84.95 85.53 89.5 95.6 95.8 94.19 95.42 98.39 103.6 101.7 102.1
22/10/2022 01:14:55 82.54 84.71 85.53 89.5 95.6 95.8 93.93 94.94 98.39 103.6 101.7 102.1
22/10/2022 01:14:56 81.43 83.39 85.53 89.5 95.5 95.8 96.06 96.13 98.39 103.6 101.7 102.1
22/10/2022 01:14:57 81.52 82.31 85.53 89.5 95.5 95.8 96.41 96.88 98.39 103.5 101.7 102.1
22/10/2022 01:14:58 85.83 85.34 85.53 89.5 95.5 95.8 92.72 96.87 98.39 103.5 101.7 102.1
22/10/2022 01:14:59 83.36 85.22 85.53 89.4 95.5 95.8 92.24 95.75 98.39 103.5 101.7 102.1
22/10/2022 01:15:00 82.53 84.13 85.53 89.4 95.5 95.8 94.41 95.33 98.24 103.4 101.7 102.1
22/10/2022 01:15:01 81.36 83.17 85.53 89.4 95.5 95.8 94.92 94.9 98.24 103.4 101.7 102.1
22/10/2022 01:15:02 83 83.12 85.53 89.4 95.5 95.8 96.46 96.8 98.24 103.3 101.7 102.1
22/10/2022 01:15:03 84.71 84.49 85.53 89.4 95.5 95.8 93.87 95.5 98.24 103.3 101.7 102.1
22/10/2022 01:15:04 81.22 83.58 85.53 89.4 95.5 95.8 94.81 95.23 98.24 103.3 101.7 102.1
22/10/2022 01:15:05 80.34 82.14 85.53 89.4 95.5 95.8 94.83 95.54 98.24 103.2 101.7 102
22/10/2022 01:15:06 84.77 84.23 85.53 89.4 95.5 95.8 95.71 96.04 98.24 103.2 101.7 102
22/10/2022 01:15:07 83.97 84.4 85.53 89.4 95.5 95.8 94.07 95.64 98.24 103.1 101.7 102
22/10/2022 01:15:08 82.7 83.96 85.53 89.4 95.5 95.8 93.57 95.28 98.24 103.1 101.7 102
22/10/2022 01:15:09 85.29 84.98 85.53 89.4 95.5 95.8 93.12 94.96 98.24 103.1 101.7 102
22/10/2022 01:15:10 85.62 85.93 85.93 89.4 95.5 95.8 95.23 95.25 98.24 103 101.7 102
22/10/2022 01:15:11 82.11 85.04 85.93 89.3 95.5 95.8 95.44 97.1 98.24 103 101.7 102
22/10/2022 01:15:12 86.29 85.43 85.93 89.3 95.5 95.8 93.15 95.18 98.24 102.9 101.7 102
22/10/2022 01:15:13 86.71 86.42 86.42 89.3 95.5 95.8 94.61 95.13 97.95 102.9 101.7 102
22/10/2022 01:15:14 86.04 86.43 86.43 89.3 95.5 95.8 92.6 94.14 97.95 102.8 101.7 102
22/10/2022 01:15:15 83.78 86.07 86.43 89.3 95.5 95.8 95.98 95.73 97.95 102.8 101.7 102
22/10/2022 01:15:16 86.57 86.39 86.43 89.3 95.5 95.8 91.94 94.67 97.95 102.7 101.7 102
22/10/2022 01:15:17 88.63 88.06 88.06 89.3 95.5 95.8 94.99 94.86 97.95 102.7 101.7 102
22/10/2022 01:15:18 87.37 88.18 88.18 89.3 95.5 95.8 93.13 94.8 97.35 102.6 101.7 102
22/10/2022 01:15:19 84.71 87.82 88.18 89.3 95.4 95.8 96.52 96.32 97.1 102.6 101.7 102
22/10/2022 01:15:20 84.49 85.73 88.18 89.3 95.4 95.8 91.7 96.24 97.1 102.5 101.7 102
22/10/2022 01:15:21 85.7 85.58 88.18 89.2 95.4 95.8 92.14 94.4 97.1 102.5 101.7 102
22/10/2022 01:15:22 86.17 86.01 88.18 89.2 95.4 95.8 93.16 94.85 97.1 102.4 101.7 102
22/10/2022 01:15:23 85.43 86.37 88.18 89.2 95.4 95.8 94.12 93.92 97.1 102.4 101.7 102
22/10/2022 01:15:24 84.22 85.45 88.18 89.2 95.4 95.8 94.67 95.66 97.1 102.3 101.7 102
22/10/2022 01:15:25 88.57 87.69 88.18 89.1 95.4 95.8 91.74 93.72 97.1 102.3 101.7 101.9
22/10/2022 01:15:26 87.28 87.75 88.18 89.1 95.4 95.8 87.6 92.48 97.1 102.2 101.7 101.9
22/10/2022 01:15:27 87.6 87.82 88.18 89.1 95.4 95.8 89.14 90.02 97.1 102.2 101.7 101.9
22/10/2022 01:15:28 84.46 87.43 88.18 89 95.4 95.8 86.5 89.5 97.1 102.1 101.7 101.9
22/10/2022 01:15:29 84.93 85.79 88.18 89 95.4 95.8 87.62 88.01 97.1 102.1 101.7 101.9
22/10/2022 01:15:30 83.77 85.22 88.18 89 95.4 95.8 87 87.97 97.1 102 101.6 101.9
22/10/2022 01:15:31 83.86 84.46 88.18 89 95.4 95.8 86.4 87.1 97.1 102 101.6 101.9
22/10/2022 01:15:32 85.69 85.34 88.18 88.9 95.4 95.8 88.12 87.8 97.1 101.9 101.6 101.9
22/10/2022 01:15:33 84.32 85.22 88.18 88.9 95.4 95.8 86.53 87.8 97.1 101.9 101.6 101.9
22/10/2022 01:15:34 87.99 87.19 88.18 88.9 95.4 95.8 89.62 88.91 97.1 101.8 101.6 101.9
22/10/2022 01:15:35 84.62 87.06 88.18 88.8 95.4 95.8 87.28 89.1 97.1 101.7 101.6 101.9
22/10/2022 01:15:36 87.02 86.72 88.18 88.8 95.4 95.8 89.22 88.94 97.1 101.7 101.6 101.9
22/10/2022 01:15:37 84.5 86.51 88.18 88.8 95.4 95.8 86.97 88.74 97.1 101.6 101.6 101.9
22/10/2022 01:15:38 86.72 86.29 88.18 88.7 95.4 95.8 89.43 88.88 97.1 101.6 101.6 101.9
22/10/2022 01:15:39 85.09 86.52 88.18 88.7 95.4 95.8 87.55 89 97.1 101.5 101.6 101.9
22/10/2022 01:15:40 85.02 85.29 88.18 88.7 95.4 95.8 87.31 87.82 97.1 101.4 101.6 101.9
22/10/2022 01:15:41 85.74 85.62 88.18 88.6 95.4 95.8 88.36 88.2 96.32 101.4 101.6 101.9
22/10/2022 01:15:42 87.55 87.13 88.18 88.6 95.3 95.8 91.3 90.35 96.32 101.3 101.6 101.9
22/10/2022 01:15:43 96.54 95.62 95.62 88.6 95.3 95.8 97.42 96.62 96.62 101.2 101.6 101.9
22/10/2022 01:15:44 95.78 97.32 97.32 88.7 95.3 95.8 98.15 98.21 98.21 101.2 101.6 101.9
22/10/2022 01:15:45 99.61 98.67 98.67 88.8 95.3 95.8 100.83 99.89 99.89 101.1 101.6 101.9
22/10/2022 01:15:46 90.1 97.83 98.67 88.8 95.3 95.8 94.36 99.54 99.89 101.1 101.6 101.8
22/10/2022 01:15:47 91.4 94.54 98.67 88.7 95.3 95.8 94.04 96.95 99.89 101 101.6 101.8
22/10/2022 01:15:48 94.68 94.84 98.67 88.8 95.3 95.8 97.31 97.23 99.89 100.9 101.6 101.8
22/10/2022 01:15:49 96.24 95.75 98.67 88.8 95.3 95.8 97.84 97.55 99.89 100.9 101.6 101.8
22/10/2022 01:15:50 88.79 95.59 98.67 88.8 95.3 95.8 91.19 97.32 99.89 100.8 101.6 101.8
22/10/2022 01:15:51 87.09 92.48 98.67 88.7 95.3 95.8 88.7 94.43 99.89 100.7 101.6 101.8
22/10/2022 01:15:52 85.98 89.8 98.67 88.7 95.3 95.8 87.3 91.66 99.89 100.7 101.6 101.8
22/10/2022 01:15:53 89.34 89.04 98.67 88.7 95.3 95.8 91.6 91.16 99.89 100.7 101.6 101.8
22/10/2022 01:15:54 91.15 90.58 98.67 88.6 95.3 95.8 92.87 92.41 99.89 100.7 101.6 101.8
22/10/2022 01:15:55 86.69 91 98.67 88.6 95.2 95.8 91.48 92.41 99.89 100.7 101.6 101.8
22/10/2022 01:15:56 87.7 88.91 98.67 88.5 95.2 95.8 92.14 92.83 99.89 100.7 101.6 101.8
22/10/2022 01:15:57 89.99 90.13 98.67 88.5 95.2 95.8 90.97 91.93 99.89 100.7 101.5 101.8
22/10/2022 01:15:58 93.18 92.56 98.67 88.4 95.1 95.8 95.76 95 99.89 100.6 101.5 101.8
22/10/2022 01:15:59 91.42 92.11 98.67 88.4 95.1 95.8 92.76 93.9 99.89 100.6 101.5 101.8
22/10/2022 01:16:00 92.98 94.05 98.67 88.4 95.1 95.8 93.85 94.92 99.89 100.5 101.5 101.8
22/10/2022 01:16:01 86.87 91.99 98.67 88.3 95.1 95.8 89.08 93.37 99.89 100.5 101.5 101.8
22/10/2022 01:16:02 86.04 89.36 98.67 88.3 95.1 95.8 88.6 91.13 99.89 100.4 101.5 101.8
22/10/2022 01:16:03 84.44 87.66 98.67 88.2 95.1 95.8 87.25 89.63 99.89 100.4 101.5 101.8
22/10/2022 01:16:04 89.81 89.53 98.67 88.1 95.1 95.8 90.94 90.84 99.89 100.3 101.5 101.8
22/10/2022 01:16:05 90.18 90.53 98.67 88.1 95.1 95.8 92.48 92.38 99.89 100.3 101.5 101.8
22/10/2022 01:16:06 91.97 91.8 98.67 88.1 95.1 95.8 92.3 92.49 99.89 100.2 101.5 101.8
22/10/2022 01:16:07 87.24 91.62 98.67 88.1 95.1 95.8 89.25 92.4 99.89 100.2 101.5 101.8
22/10/2022 01:16:08 88.5 90.14 98.67 88.1 95.1 95.8 90.56 91.55 99.89 100.1 101.5 101.8
22/10/2022 01:16:09 94.22 93.48 98.67 88.1 95.1 95.8 95.85 95.22 99.89 100.1 101.5 101.8
22/10/2022 01:16:10 90.94 92.78 98.67 88.1 95.1 95.8 92.72 94.49 99.89 100 101.5 101.8
22/10/2022 01:16:11 88.13 91.87 98.67 88.1 95.1 95.8 89.28 93.68 99.89 100 101.5 101.8
22/10/2022 01:16:12 89.74 90.5 98.67 88.1 95.1 95.8 91.78 92.23 99.89 99.9 101.5 101.8
22/10/2022 01:16:13 89.49 90.18 98.67 88.1 95.1 95.8 91.88 92.19 99.89 99.9 101.5 101.8
22/10/2022 01:16:14 80.79 89.59 98.67 88.1 95.1 95.8 83.44 91.76 99.89 99.8 101.5 101.8
22/10/2022 01:16:15 92.28 91.08 97.83 88.1 95.1 95.8 92.96 91.93 99.54 99.7 101.5 101.8
22/10/2022 01:16:16 90.02 91.94 95.75 88.1 95.1 95.8 91.15 92.7 97.55 99.7 101.5 101.8
22/10/2022 01:16:17 88.63 89.78 95.75 88.1 95.1 95.8 89.36 90.82 97.55 99.6 101.5 101.8
22/10/2022 01:16:18 92.27 91.69 95.75 88.1 95.1 95.8 93.66 92.96 97.55 99.6 101.5 101.8
22/10/2022 01:16:19 92.92 93.09 95.59 88.1 95.1 95.8 92.92 93.5 97.32 99.5 101.5 101.8
22/10/2022 01:16:20 96.54 96.28 96.28 88.2 95.1 95.8 98.3 97.11 97.11 99.4 101.5 101.8
22/10/2022 01:16:21 88.49 94.95 96.28 88.2 95.1 95.8 91.99 96.9 97.11 99.4 101.5 101.8
22/10/2022 01:16:22 95.12 94.7 96.28 88.2 95.1 95.8 94.64 94.94 97.11 99.3 101.5 101.8
22/10/2022 01:16:23 94.88 94.95 96.28 88.2 95.1 95.8 94.4 94.74 97.11 99.2 101.5 101.8
22/10/2022 01:16:24 94.49 94.99 96.28 88.3 95.1 95.8 94 94.71 97.11 99.2 101.5 101.8
22/10/2022 01:16:25 91.65 94.36 96.28 88.3 95.1 95.8 92.99 94.04 97.11 99.1 101.5 101.8
22/10/2022 01:16:26 86.33 92.86 96.28 88.3 95.1 95.8 93.73 94.11 97.11 99.1 101.5 101.8
22/10/2022 01:16:27 83.31 89.8 96.28 88.3 95 95.8 89.54 93.51 97.11 99 101.5 101.8
22/10/2022 01:16:28 83.1 86.84 96.28 88.2 95 95.8 92.74 92.94 97.11 98.9 101.5 101.8
22/10/2022 01:16:29 94.08 92.83 96.28 88.3 95 95.8 95.58 95 97.11 98.8 101.5 101.8
22/10/2022 01:16:30 96.57 95.52 96.28 88.3 95 95.8 97.71 96.85 97.11 98.8 101.5 101.8
22/10/2022 01:16:31 93.65 95.64 96.28 88.4 95 95.8 95.11 97.01 97.11 98.7 101.5 101.8
22/10/2022 01:16:32 88.53 94.27 96.28 88.4 95 95.8 90.54 95.63 97.11 98.6 101.5 101.8
22/10/2022 01:16:33 88.76 91.49 96.28 88.3 95 95.8 90.31 93.06 97.11 98.5 101.4 101.8
22/10/2022 01:16:34 92.92 92.08 96.28 88.3 95 95.8 92.93 92.47 97.11 98.5 101.4 101.8
22/10/2022 01:16:35 88.55 92.07 96.28 88.3 95 95.8 90.75 92.49 97.11 98.4 101.4 101.8
22/10/2022 01:16:36 83.02 90.13 96.28 88.2 95 95.8 93.3 93.39 97.11 98.3 101.4 101.8
22/10/2022 01:16:37 83.84 87.04 96.28 88.2 95 95.8 90.29 92.57 97.11 98.2 101.4 101.8
22/10/2022 01:16:38 82.05 85.17 96.28 88.1 95 95.8 92.9 93.04 97.11 98.1 101.4 101.8
22/10/2022 01:16:39 94.52 93.11 96.28 88.1 95 95.8 95.49 94.97 97.11 98 101.4 101.8
22/10/2022 01:16:40 96.14 95.46 96.28 88.1 95 95.8 96.99 96.65 97.11 97.9 101.4 101.8
22/10/2022 01:16:41 89.33 94.77 96.28 88 95 95.8 92.19 95.95 97.11 97.8 101.4 101.8
22/10/2022 01:16:42 88.51 92.25 96.28 88 95 95.8 91.56 93.93 97.11 97.8 101.4 101.8
22/10/2022 01:16:43 87.46 90.52 96.28 88 95 95.8 88.87 92.71 97.11 97.7 101.4 101.8
22/10/2022 01:16:44 89.59 89.64 96.28 87.9 95 95.8 91.67 91.64 97.11 97.6 101.4 101.8
22/10/2022 01:16:45 88.36 89.82 96.28 87.9 95 95.8 90.66 91.74 97.11 97.5 101.4 101.8
22/10/2022 01:16:46 86.63 89.01 96.28 87.9 95 95.7 94.47 93.99 97.11 97.4 101.4 101.8
22/10/2022 01:16:47 92.17 91.04 96.28 87.9 95 95.7 93.74 94.07 97.11 97.3 101.4 101.8
22/10/2022 01:16:48 90.72 91.22 96.28 87.9 95 95.7 94.84 94.95 97.11 97.2 101.4 101.8
22/10/2022 01:16:49 88.49 90.89 96.28 87.8 95 95.7 93.15 95.23 97.11 97.1 101.4 101.8
22/10/2022 01:16:50 94.64 94.06 95.64 87.9 95 95.7 95.51 95.53 97.01 97 101.4 101.8
22/10/2022 01:16:51 92.58 94.71 95.64 87.9 94.9 95.7 93.6 95.72 97.01 96.9 101.4 101.8
22/10/2022 01:16:52 87.56 92.47 95.64 87.8 94.8 95.7 91.06 93.81 97.01 96.8 101.4 101.8
22/10/2022 01:16:53 86.31 90.22 95.64 87.8 94.8 95.7 88.37 92.46 97.01 96.6 101.4 101.8
22/10/2022 01:16:54 92.22 91.56 95.64 87.8 94.8 95.7 94.35 93.66 97.01 96.5 101.4 101.8
22/10/2022 01:16:55 88.28 91.57 95.64 87.8 94.8 95.7 92.1 93.69 97.01 96.4 101.4 101.8
22/10/2022 01:16:56 84.23 89.82 95.64 87.7 94.8 95.7 93.77 93.87 97.01 96.3 101.4 101.8
22/10/2022 01:16:57 92.02 91.14 95.64 87.8 94.8 95.7 93.43 93.74 97.01 96.1 101.4 101.8
22/10/2022 01:16:58 91.88 91.74 95.64 87.7 94.8 95.7 94.61 94.63 97.01 96 101.3 101.8
22/10/2022 01:16:59 90.28 92.4 95.64 87.7 94.8 95.7 94.35 95.83 97.01 95.9 101.3 101.8
22/10/2022 01:17:00 96.83 95.52 95.64 87.8 94.8 95.7 97.14 96.35 97.01 95.8 101.3 101.8
22/10/2022 01:17:01 90.54 95.75 95.75 87.8 94.8 95.7 92.55 96.43 96.65 95.6 101.3 101.8
22/10/2022 01:17:02 85.07 92.72 95.75 87.8 94.8 95.7 90.19 94.04 96.65 95.5 101.3 101.8
22/10/2022 01:17:03 90.66 90.48 95.75 87.8 94.8 95.7 91.81 92.43 96.65 95.3 101.3 101.8
22/10/2022 01:17:04 93.7 93.39 95.75 87.8 94.8 95.7 93.9 93.85 96.65 95.3 101.3 101.8
22/10/2022 01:17:05 88.27 92.36 95.75 87.8 94.8 95.7 91.79 93.04 96.65 95.2 101.3 101.8
22/10/2022 01:17:06 92.92 92.87 95.75 87.8 94.7 95.7 96.46 95.8 96.65 95.2 101.3 101.7
22/10/2022 01:17:07 88.75 91.8 95.75 87.9 94.7 95.7 92.2 95.01 96.65 95.2 101.3 101.7
22/10/2022 01:17:08 93.53 92.75 95.75 87.9 94.6 95.7 96 95.43 96.65 95.2 101.3 101.7
22/10/2022 01:17:09 91.02 92.39 95.75 87.9 94.6 95.7 92.64 95.4 96.65 95.2 101.3 101.7
22/10/2022 01:17:10 89.91 91.5 95.75 87.9 94.6 95.7 92.05 93.81 96.43 95.1 101.3 101.7
22/10/2022 01:17:11 90.3 91.23 95.75 88 94.6 95.7 92.93 93.67 96.43 95.1 101.3 101.7
22/10/2022 01:17:12 89.58 90.44 95.75 88 94.6 95.7 91.47 92.63 96.43 95.1 101.2 101.7
22/10/2022 01:17:13 91.28 91.03 95.75 88 94.6 95.7 92.58 92.6 96.43 95.1 101.2 101.7
22/10/2022 01:17:14 92.77 92.48 95.75 88 94.5 95.7 94.75 94.39 96.43 95.1 101.2 101.7
22/10/2022 01:17:15 91.9 92.49 95.75 88.1 94.5 95.7 93.91 94.4 96.43 95 101.2 101.7
22/10/2022 01:17:16 90.95 92.6 95.75 88.1 94.5 95.7 95.02 95.24 96.43 95 101.2 101.7
22/10/2022 01:17:17 93.6 93.03 95.75 88.1 94.5 95.7 95.48 95.83 96.43 95 101.2 101.7
22/10/2022 01:17:18 94.19 93.84 95.75 88.2 94.5 95.7 95.36 95.5 96.43 95 101.2 101.7
22/10/2022 01:17:19 89.17 93.82 95.75 88.2 94.5 95.7 91.41 95.24 96.43 95 101.2 101.7
22/10/2022 01:17:20 94.5 93.86 95.75 88.3 94.5 95.7 95.67 95.03 96.43 95 101.2 101.7
22/10/2022 01:17:21 89.68 93.86 95.75 88.3 94.5 95.7 92.56 95.28 96.43 95 101.2 101.7
22/10/2022 01:17:22 88.87 91.44 95.75 88.3 94.4 95.7 90.21 93.31 96.43 94.9 101.2 101.7
22/10/2022 01:17:23 89.42 90.56 95.75 88.3 94.4 95.7 91.2 92.1 96.43 94.9 101.2 101.7
22/10/2022 01:17:24 87.09 89.67 95.75 88.3 94.4 95.7 89.25 91.42 96.43 94.9 101.2 101.7
22/10/2022 01:17:25 91.2 90.53 95.75 88.3 94.4 95.7 92.72 92.23 96.43 94.9 101.2 101.7
22/10/2022 01:17:26 88.64 90.35 95.75 88.3 94.4 95.7 90.42 92.17 96.43 94.9 101.2 101.7
22/10/2022 01:17:27 91.23 91.24 95.75 88.4 94.4 95.7 91.84 92.09 96.43 94.8 101.2 101.7
22/10/2022 01:17:28 89.3 90.17 95.75 88.4 94.4 95.7 91.24 91.58 96.43 94.8 101.2 101.7
22/10/2022 01:17:29 92.98 92.83 95.75 88.4 94.4 95.7 94.94 94.76 96.43 94.8 101.2 101.7
22/10/2022 01:17:30 90.69 93.1 95.75 88.4 94.3 95.7 93.09 95.04 96.43 94.8 101.2 101.7
22/10/2022 01:17:31 90.71 92.37 93.86 88.5 94.3 95.7 92.17 94.59 95.83 94.8 101.2 101.7
22/10/2022 01:17:32 90.77 91.21 93.86 88.5 94.3 95.7 92.68 92.88 95.83 94.7 101.1 101.7
22/10/2022 01:17:33 90.18 91.01 93.86 88.5 94.3 95.7 91.79 92.74 95.83 94.7 101.1 101.7
22/10/2022 01:17:34 83.14 90.53 93.86 88.5 94.3 95.7 85.96 92.29 95.83 94.7 101.1 101.7
22/10/2022 01:17:35 92.32 91.35 93.86 88.5 94.3 95.7 93.98 92.89 95.83 94.7 101.1 101.7
22/10/2022 01:17:36 89.07 91.4 93.86 88.5 94.3 95.7 90.57 92.88 95.83 94.7 101.1 101.7
22/10/2022 01:17:37 88.83 89.94 93.86 88.5 94.3 95.7 89.73 91.32 95.83 94.7 101.1 101.7
22/10/2022 01:17:38 91.74 91.3 93.86 88.6 94.3 95.7 92.66 92.34 95.83 94.7 101.1 101.7
22/10/2022 01:17:39 94 93.44 93.86 88.6 94.3 95.7 94.24 93.81 95.83 94.7 101.1 101.7
22/10/2022 01:17:40 95.62 95.26 95.26 88.7 94.3 95.7 97.35 96.48 96.48 94.7 101.1 101.7
22/10/2022 01:17:41 87.89 94.68 95.26 88.7 94.2 95.7 91.38 96.33 96.48 94.7 101.1 101.7
22/10/2022 01:17:42 93.77 93.39 95.26 88.7 94.2 95.7 93.95 94.06 96.48 94.8 101.1 101.7
22/10/2022 01:17:43 94.57 94.17 95.26 88.8 94.2 95.7 94.2 94.27 96.48 94.8 101.1 101.7
22/10/2022 01:17:44 92.67 94.07 95.26 88.8 94.2 95.7 93.19 94.19 96.48 94.8 101.1 101.7
22/10/2022 01:17:45 89.75 93.17 95.26 88.8 94.2 95.7 91.88 93.53 96.48 94.8 101.1 101.7
22/10/2022 01:17:46 83.2 91.28 95.26 88.8 94.2 95.7 94.02 94.09 96.48 94.8 101.1 101.7
22/10/2022 01:17:47 82.99 87.95 95.26 88.8 94.2 95.7 89.36 93.46 96.48 94.8 101.1 101.7
22/10/2022 01:17:48 81.25 85.46 95.26 88.8 94.2 95.7 92.85 93.08 96.48 94.8 101.1 101.7
22/10/2022 01:17:49 94.3 92.72 95.26 88.9 94.2 95.7 95.36 94.8 96.48 94.8 101.1 101.7
22/10/2022 01:17:50 96.31 95.71 95.71 89 94.2 95.7 97.26 96.93 96.93 94.8 101.1 101.7
22/10/2022 01:17:51 88.5 95.02 95.71 89 94.2 95.7 92.17 96.28 96.93 94.7 101.1 101.7
22/10/2022 01:17:52 90.19 92.15 95.71 89 94.2 95.7 92.48 94.09 96.93 94.7 101.1 101.7
22/10/2022 01:17:53 90.46 91.95 95.71 89 94.2 95.7 92.25 93.9 96.93 94.6 101.1 101.7
22/10/2022 01:17:54 93.39 92.74 95.71 89 94.2 95.7 93.73 93.69 96.93 94.5 101.1 101.7
22/10/2022 01:17:55 89.53 92.04 95.71 89.1 94.2 95.7 92.01 93.11 96.93 94.5 101.1 101.7
22/10/2022 01:17:56 84.87 90.55 95.71 89.1 94.2 95.7 94.63 94.56 96.93 94.5 101.1 101.7
22/10/2022 01:17:57 83.78 87.78 95.71 89.1 94.2 95.7 89.97 93.58 96.93 94.3 101.1 101.7
22/10/2022 01:17:58 83.94 85.74 95.71 89.1 94.2 95.7 94.01 93.87 96.93 94.3 101.1 101.7
22/10/2022 01:17:59 95.28 93.79 95.71 89.1 94.2 95.7 95.68 95.33 96.93 94.3 101.1 101.7
22/10/2022 01:18:00 97.45 96.68 96.68 89.2 94.2 95.7 98.2 97.58 97.58 94.3 101.1 101.7
22/10/2022 01:18:01 91.41 96.38 96.68 89.2 94.2 95.7 94.12 97.31 97.58 94.2 101.1 101.7
22/10/2022 01:18:02 88.83 93.97 96.68 89.2 94.2 95.7 92.26 95.53 97.58 94.1 101.1 101.7
22/10/2022 01:18:03 84.67 91.39 96.68 89.2 94.2 95.7 86.8 93.57 97.58 94.1 101.1 101.7
22/10/2022 01:18:04 92.73 91.7 96.68 89.3 94.2 95.7 94.36 93.47 97.58 94.1 101.1 101.7
22/10/2022 01:18:05 90.69 91.99 96.68 89.3 94.2 95.7 91.75 93.54 97.58 94.1 101.1 101.7
22/10/2022 01:18:06 93.3 92.96 96.68 89.3 94.2 95.7 96.28 95.42 97.58 94.1 101.1 101.7
22/10/2022 01:18:07 90.78 92.59 96.68 89.3 94.2 95.7 94.38 95.48 97.58 94.1 101 101.7
22/10/2022 01:18:08 89.95 91.17 96.68 89.4 94.1 95.7 95.57 95.73 97.58 94.1 101 101.7
22/10/2022 01:18:09 90.61 90.94 96.68 89.4 94.1 95.7 92.88 95.49 97.58 94.1 101 101.7
22/10/2022 01:18:10 94.01 93.38 96.68 89.4 94.1 95.7 95.8 95.42 97.58 94.1 101 101.7
22/10/2022 01:18:11 84.1 92.98 96.68 89.4 94.1 95.7 89.59 95.25 97.58 94.1 101 101.7
22/10/2022 01:18:12 89.4 89.82 96.68 89.4 94.1 95.7 90.62 92.42 97.58 94.1 101 101.7
22/10/2022 01:18:13 86.83 89.73 96.68 89.4 94.1 95.7 88.32 91.59 97.58 94.1 101 101.7
22/10/2022 01:18:14 91.39 91.13 96.68 89.5 94.1 95.7 92.94 92.2 97.58 94.1 101 101.7
22/10/2022 01:18:15 91.89 92.2 96.68 89.5 94.1 95.7 93.05 93.22 97.58 94.1 101 101.7
22/10/2022 01:18:16 88.86 90.93 96.68 89.5 94.1 95.7 95.25 94.51 97.58 94.1 101 101.7
22/10/2022 01:18:17 87.96 90.01 96.68 89.5 94.1 95.7 92.89 94.28 97.58 94.1 101 101.7
22/10/2022 01:18:18 95.46 93.99 96.68 89.5 94.1 95.7 98.21 97.32 97.58 94.1 101 101.7
22/10/2022 01:18:19 90.42 93.59 96.68 89.6 94.1 95.7 92.28 96.84 97.58 94.1 101 101.7
22/10/2022 01:18:20 95.79 95.27 96.68 89.6 94.1 95.7 96.15 96.11 97.58 94.1 101 101.7
22/10/2022 01:18:21 89 94.15 96.68 89.6 94.1 95.7 91.9 95.29 97.58 94.1 101 101.7
22/10/2022 01:18:22 87.89 91.82 96.68 89.6 94.1 95.7 89.3 93.48 97.58 94.1 101 101.7
22/10/2022 01:18:23 85.56 89.97 96.68 89.6 94.1 95.7 89.19 91.5 97.58 94.1 101 101.7
22/10/2022 01:18:24 88.97 89 96.68 89.6 94 95.7 91.72 91.68 97.58 94.1 101 101.7
22/10/2022 01:18:25 92.26 91.51 96.68 89.7 94 95.7 94.26 93.6 97.58 94.1 101 101.7
22/10/2022 01:18:26 91.66 92.01 96.68 89.7 94 95.7 92.7 93.41 97.58 94.1 101 101.7
22/10/2022 01:18:27 90.28 92.21 96.68 89.7 94 95.7 91.92 93.47 97.58 94.1 101 101.7
22/10/2022 01:18:28 88.65 90.68 96.68 89.7 93.9 95.7 91.67 92.32 97.58 94.1 101 101.7
22/10/2022 01:18:29 94.19 93.69 96.68 89.7 93.9 95.7 97 96.27 97.58 94.1 101 101.7
22/10/2022 01:18:30 93.77 94.08 96.38 89.8 93.9 95.7 96.09 96.51 97.32 94.1 101 101.7
22/10/2022 01:18:31 89.62 93.84 95.27 89.8 93.9 95.7 91.44 96.25 97.32 94.1 101 101.7
22/10/2022 01:18:32 90.95 91.94 95.27 89.8 93.9 95.7 93.55 94.25 97.32 94.1 101 101.7
22/10/2022 01:18:33 91.36 91.84 95.27 89.8 93.9 95.7 93.58 94.07 97.32 94.1 101 101.7
22/10/2022 01:18:34 87.27 91.38 95.27 89.8 93.9 95.7 89.02 93.68 97.32 94 101 101.7
22/10/2022 01:18:35 93.67 92.7 95.27 89.9 93.9 95.7 94.33 93.54 97.32 94.1 101 101.7
22/10/2022 01:18:36 93.03 93.76 95.27 89.9 93.9 95.7 94.47 94.41 97.32 94.1 101 101.7
22/10/2022 01:18:37 89.96 92.39 95.27 89.9 93.9 95.7 91.03 93.91 97.32 94 101 101.7
22/10/2022 01:18:38 91.64 91.84 95.27 89.9 93.9 95.7 93.15 93.34 97.32 94 100.9 101.7
22/10/2022 01:18:39 92.33 92.55 95.27 89.9 93.8 95.7 92.69 93.37 97.32 94 100.9 101.7
22/10/2022 01:18:40 96.32 96.06 96.06 90 93.8 95.7 98.3 97.61 97.61 94 100.9 101.7
22/10/2022 01:18:41 91.58 95.25 96.06 90 93.8 95.7 93.59 97.31 97.61 94 100.9 101.7
22/10/2022 01:18:42 93.97 94.1 96.06 90 93.8 95.7 93.87 94.96 97.61 94 100.9 101.7
22/10/2022 01:18:43 96.08 95.24 96.06 90.1 93.8 95.7 95.78 95.26 97.61 94.1 100.9 101.7
22/10/2022 01:18:44 95.08 95.49 96.06 90.1 93.8 95.7 96.27 96.01 97.61 94.1 100.9 101.7
22/10/2022 01:18:45 91.15 95.08 96.06 90.2 93.8 95.7 93.78 95.85 97.61 94.1 100.9 101.7
22/10/2022 01:18:46 87.07 93.21 96.06 90.2 93.8 95.7 95.76 96.15 97.61 94.1 100.9 101.7
22/10/2022 01:18:47 86.55 90.17 96.06 90.2 93.8 95.7 92.41 95.08 97.61 94 100.9 101.7
22/10/2022 01:18:48 85.75 88.15 96.06 90.2 93.8 95.7 95.29 95.18 97.61 94 100.9 101.7
22/10/2022 01:18:49 95.95 94.32 96.06 90.2 93.8 95.7 97.02 96.5 97.61 94.1 100.9 101.7
22/10/2022 01:18:50 97.38 96.64 96.64 90.3 93.8 95.7 98.7 98.09 98.09 94.1 100.9 101.7
22/10/2022 01:18:51 92.82 96.17 96.64 90.3 93.8 95.7 95.08 97.8 98.09 94.1 100.9 101.7
22/10/2022 01:18:52 88.5 94.32 96.64 90.3 93.8 95.7 90.36 96.07 98.09 94.1 100.9 101.7
22/10/2022 01:18:53 87.75 91.63 96.64 90.3 93.8 95.7 89.4 93.38 98.09 94.1 100.9 101.7
22/10/2022 01:18:54 93.44 92.41 96.64 90.4 93.8 95.7 93.78 93.02 98.09 94.1 100.9 101.7
22/10/2022 01:18:55 89.98 92.4 96.64 90.4 93.8 95.7 91.5 92.91 98.09 94.1 100.9 101.7
22/10/2022 01:18:56 83.68 91.07 96.64 90.4 93.8 95.7 94.48 94.56 98.09 94.1 100.9 101.7
22/10/2022 01:18:57 84.67 88.05 96.64 90.4 93.8 95.7 90.31 93.62 98.09 94.1 100.9 101.7
22/10/2022 01:18:58 83.64 86.23 96.64 90.4 93.8 95.7 92.17 92.78 98.09 94 100.9 101.7
22/10/2022 01:18:59 95.82 94.01 96.64 90.4 93.8 95.7 96.77 95.6 98.09 94.1 100.9 101.7
22/10/2022 01:19:00 97.53 96.89 96.89 90.5 93.8 95.7 98.49 97.87 98.09 94.1 100.9 101.7
22/10/2022 01:19:01 89.75 96.22 96.89 90.5 93.8 95.7 93.46 97.34 98.09 94.1 100.9 101.7
22/10/2022 01:19:02 87.23 93.24 96.89 90.5 93.8 95.7 91.84 95.12 98.09 94.1 100.9 101.7
22/10/2022 01:19:03 93.61 92.98 96.89 90.5 93.8 95.7 94.22 94.08 98.09 94.1 100.9 101.7
22/10/2022 01:19:04 92.66 93 96.89 90.5 93.8 95.7 94.56 94.58 98.09 94.1 100.9 101.7
22/10/2022 01:19:05 88.92 92.88 96.89 90.5 93.7 95.7 93.77 94.48 98.09 94.1 100.9 101.7
22/10/2022 01:19:06 85.2 90.74 96.89 90.5 93.7 95.7 89.6 94.27 98.09 94.1 100.9 101.7
22/10/2022 01:19:07 85.98 88.18 96.89 90.5 93.7 95.7 94.36 93.76 98.09 94.1 100.9 101.7
22/10/2022 01:19:08 90.79 90.42 96.89 90.5 93.7 95.7 94.08 94.94 98.09 94.1 100.9 101.7
22/10/2022 01:19:09 96.82 95.65 96.89 90.6 93.7 95.7 97.93 97.13 98.09 94.1 100.9 101.7
22/10/2022 01:19:10 95.03 96.28 96.89 90.6 93.6 95.7 97.44 97.67 98.09 94.1 100.9 101.7
22/10/2022 01:19:11 89.67 94.81 96.89 90.7 93.6 95.7 92.09 97.2 98.09 94.1 100.9 101.7
22/10/2022 01:19:12 88.47 92.43 96.89 90.7 93.6 95.7 94.01 95.4 98.09 94.1 100.8 101.7
22/10/2022 01:19:13 89.45 90.58 96.89 90.7 93.6 95.7 93.48 94.65 98.09 94.1 100.8 101.7
22/10/2022 01:19:14 93.24 92.4 96.89 90.7 93.6 95.7 94.71 94.7 98.09 94.1 100.8 101.7
22/10/2022 01:19:15 88.92 91.91 96.89 90.7 93.6 95.7 94.43 94.68 98.09 94.1 100.8 101.7
22/10/2022 01:19:16 88.69 90.28 96.89 90.7 93.6 95.7 90.64 94.61 98.09 94.1 100.8 101.6
22/10/2022 01:19:17 93.46 93.12 96.89 90.7 93.6 95.7 95.97 95.44 98.09 94.1 100.8 101.6
22/10/2022 01:19:18 91.6 92.75 96.89 90.7 93.6 95.7 94.33 95.46 98.09 94.1 100.8 101.6
22/10/2022 01:19:19 96.91 95.74 96.89 90.8 93.6 95.7 98.38 97.47 98.09 94.1 100.8 101.6
22/10/2022 01:19:20 94.43 96.57 96.89 90.8 93.5 95.7 97 98.11 98.11 94.1 100.8 101.6
22/10/2022 01:19:21 87.22 94.35 96.89 90.8 93.5 95.7 91.26 96.85 98.11 94.1 100.8 101.6
22/10/2022 01:19:22 92.91 92.66 96.89 90.8 93.5 95.7 95.23 95.28 98.11 94.1 100.8 101.6
22/10/2022 01:19:23 90.58 92.64 96.89 90.9 93.5 95.7 91.99 94.74 98.11 94.1 100.8 101.6
22/10/2022 01:19:24 91.87 92.18 96.89 90.9 93.5 95.7 92.59 93.32 98.11 94.1 100.8 101.6
22/10/2022 01:19:25 87.11 92.14 96.89 90.9 93.5 95.7 89.33 93.33 98.11 94.1 100.8 101.6
22/10/2022 01:19:26 87.99 89.43 96.89 90.9 93.5 95.7 91.02 91.25 98.11 94 100.8 101.6
22/10/2022 01:19:27 83.44 88.66 96.89 90.9 93.5 95.7 88.09 91.09 98.11 94 100.8 101.6
22/10/2022 01:19:28 81.49 86.33 96.89 90.9 93.5 95.7 85.05 89.42 98.11 94 100.8 101.6
22/10/2022 01:19:29 82.57 84.14 96.89 90.9 93.4 95.7 91.89 91.61 98.11 94 100.8 101.6
22/10/2022 01:19:30 82.33 83.55 96.57 90.9 93.4 95.7 97.76 96.23 98.11 94 100.8 101.6
22/10/2022 01:19:31 82.35 83.43 96.57 90.9 93.4 95.7 97.43 97.14 98.11 94 100.8 101.6
22/10/2022 01:19:32 81.77 83.22 96.57 90.9 93.4 95.7 97.28 97.4 98.11 94 100.8 101.6
22/10/2022 01:19:33 83.81 84.42 96.57 90.9 93.4 95.7 97.5 97.68 98.11 94 100.8 101.6
22/10/2022 01:19:34 82.09 83.69 96.57 90.9 93.4 95.7 97.34 97.79 98.11 94 100.8 101.6
22/10/2022 01:19:35 82.13 83.41 96.57 90.9 93.4 95.7 97.1 97.74 98.11 94 100.8 101.6
22/10/2022 01:19:36 81.94 83.3 96.57 90.9 93.4 95.7 97.05 97.61 98.11 94 100.8 101.6
22/10/2022 01:19:37 85.1 85.35 96.57 90.9 93.4 95.7 97.33 97.73 98.11 94 100.8 101.6
22/10/2022 01:19:38 82.19 84.26 96.57 90.9 93.4 95.7 97 97.65 98.11 94 100.8 101.6
22/10/2022 01:19:39 82.33 83.55 96.57 90.9 93.4 95.7 97.03 97.55 98.11 94 100.8 101.6
22/10/2022 01:19:40 85.97 85.46 96.57 90.9 93.4 95.6 97.36 97.53 98.11 94.1 100.8 101.6
22/10/2022 01:19:41 84.43 86.04 96.57 90.9 93.4 95.6 97.93 97.68 98.11 94.1 100.8 101.6
22/10/2022 01:19:42 82.5 84.93 96.57 90.9 93.4 95.6 97.52 97.73 98.11 94.1 100.8 101.6
22/10/2022 01:19:43 82.5 83.9 96.57 90.9 93.4 95.6 97.41 97.7 98.11 94.1 100.8 101.6
22/10/2022 01:19:44 84.95 85.39 96.57 90.9 93.4 95.6 97.39 97.76 98.11 94.1 100.8 101.6
22/10/2022 01:19:45 86.69 86.68 96.57 90.9 93.4 95.6 97.75 97.98 98.11 94.1 100.8 101.6
22/10/2022 01:19:46 84.96 86.67 96.57 90.9 93.4 95.6 97.42 97.94 98.11 94.1 100.8 101.6
22/10/2022 01:19:47 86.86 86.95 96.57 90.9 93.4 95.6 97.58 97.96 98.11 94.1 100.8 101.6
22/10/2022 01:19:48 89.4 89.1 96.57 90.9 93.4 95.6 97.96 98.13 98.13 94.1 100.8 101.6
22/10/2022 01:19:49 86.78 88.63 96.57 90.9 93.4 95.6 97.63 98.17 98.17 94.1 100.8 101.6
22/10/2022 01:19:50 86.49 87.82 94.35 90.9 93.4 95.6 97.58 98.06 98.17 94.1 100.8 101.6
22/10/2022 01:19:51 87.15 87.38 92.66 90.9 93.4 95.6 97.63 98.02 98.17 94.1 100.8 101.6
22/10/2022 01:19:52 88.14 88.81 92.64 90.9 93.4 95.6 97.77 98.24 98.24 94.2 100.8 101.6
22/10/2022 01:19:53 87.24 88.25 92.18 90.9 93.4 95.6 98.22 98.28 98.28 94.2 100.8 101.6
22/10/2022 01:19:54 85.39 87.55 92.14 90.9 93.4 95.6 97.99 98.32 98.32 94.2 100.8 101.6
22/10/2022 01:19:55 86.65 87.09 89.43 90.9 93.4 95.6 98.3 98.29 98.32 94.2 100.8 101.6
22/10/2022 01:19:56 88.95 88.83 89.1 90.9 93.4 95.6 98.22 98.37 98.37 94.2 100.8 101.6
22/10/2022 01:19:57 86.99 88.25 89.1 90.9 93.4 95.6 97.88 98.35 98.37 94.2 100.8 101.6
22/10/2022 01:19:58 85.11 87.46 89.1 90.9 93.4 95.6 97.49 98.21 98.37 94.3 100.8 101.6
22/10/2022 01:19:59 86.65 87.22 89.1 90.9 93.4 95.6 97.66 98.07 98.37 94.3 100.8 101.6
22/10/2022 01:20:00 89.2 88.79 89.1 90.9 93.4 95.6 98.05 98.33 98.37 94.3 100.8 101.6
22/10/2022 01:20:01 87.98 88.51 89.1 90.9 93.4 95.6 97.77 98.26 98.37 94.3 100.8 101.6
22/10/2022 01:20:02 86.76 88.15 89.1 90.9 93.4 95.6 97.77 98.22 98.37 94.3 100.8 101.6
22/10/2022 01:20:03 88.64 88.65 89.1 90.9 93.4 95.6 98.04 98.16 98.37 94.4 100.8 101.6
22/10/2022 01:20:04 89.21 90.15 90.15 90.9 93.4 95.6 97.72 98.44 98.44 94.4 100.8 101.6
22/10/2022 01:20:05 88.22 89.28 90.15 91 93.4 95.6 98.02 98.29 98.44 94.4 100.8 101.6
22/10/2022 01:20:06 86.94 88.22 90.15 91 93.3 95.6 98.29 98.19 98.44 94.4 100.8 101.6
22/10/2022 01:20:07 89.42 89.51 90.15 91 93.3 95.6 98.25 98.39 98.44 94.4 100.8 101.6
22/10/2022 01:20:08 87.96 89.58 90.15 91 93.3 95.6 97.99 98.47 98.47 94.4 100.8 101.6
22/10/2022 01:20:09 86.82 88.81 90.15 91 93.3 95.6 97.76 98.32 98.47 94.5 100.8 101.6
22/10/2022 01:20:10 86.81 87.86 90.15 91 93.3 95.6 97.85 98.18 98.47 94.5 100.8 101.6
22/10/2022 01:20:11 90.58 90.22 90.22 91 93.3 95.6 98.27 98.46 98.47 94.5 100.8 101.6
22/10/2022 01:20:12 87.64 89.97 90.22 91 93.3 95.6 97.68 98.38 98.47 94.5 100.8 101.6
22/10/2022 01:20:13 87.03 88.7 90.22 91 93.3 95.6 97.66 98.15 98.47 94.5 100.8 101.6
22/10/2022 01:20:14 87.79 88.08 90.22 91 93.3 95.6 91.16 97.83 98.47 94.5 100.8 101.6
22/10/2022 01:20:15 89.46 89.89 90.22 91 93.3 95.6 91.69 94.82 98.47 94.5 100.8 101.6
22/10/2022 01:20:16 87.45 89.35 90.22 91 93.3 95.6 98.09 97.02 98.47 94.5 100.8 101.6
22/10/2022 01:20:17 89.33 89.35 90.22 91 93.3 95.6 98.33 98.02 98.47 94.6 100.8 101.6
22/10/2022 01:20:18 86.59 88.63 90.22 91 93.2 95.6 98.13 98.2 98.47 94.6 100.8 101.6
22/10/2022 01:20:19 89.32 89.12 90.22 91 93.2 95.6 98.28 98.42 98.47 94.6 100.8 101.6
22/10/2022 01:20:20 87.33 88.77 90.22 91 93.2 95.6 98.37 98.44 98.47 94.6 100.8 101.6
22/10/2022 01:20:21 87.31 88.55 90.22 91 93.2 95.6 98.11 98.44 98.47 94.6 100.8 101.6
22/10/2022 01:20:22 86.59 87.73 90.22 91 93.2 95.6 97.92 98.3 98.47 94.7 100.8 101.6
22/10/2022 01:20:23 91.94 91.3 91.3 91 93.2 95.6 98.87 98.96 98.96 94.7 100.8 101.6
22/10/2022 01:20:24 86.99 89.95 91.3 91 93.2 95.6 97.85 98.61 98.96 94.7 100.8 101.6
22/10/2022 01:20:25 88.4 89.53 91.3 91 93.2 95.6 98.14 98.59 98.96 94.7 100.8 101.6
22/10/2022 01:20:26 87.12 88.19 91.3 91 93.2 95.6 98.07 98.46 98.96 94.8 100.8 101.6
22/10/2022 01:20:27 88.59 88.84 91.3 91 93.2 95.6 98.17 98.56 98.96 94.8 100.8 101.6
22/10/2022 01:20:28 88.67 88.61 91.3 91 93.2 95.6 98.24 98.56 98.96 94.8 100.8 101.6
22/10/2022 01:20:29 87.11 88.59 91.3 91 93.2 95.6 97.97 98.56 98.96 94.8 100.8 101.6
22/10/2022 01:20:30 90.86 90.75 91.3 91 93.2 95.6 96.84 98.42 98.96 94.9 100.8 101.6
22/10/2022 01:20:31 89.02 91.06 91.3 91.1 93.1 95.6 97.23 97.49 98.96 94.9 100.8 101.6
22/10/2022 01:20:32 89.85 90.35 91.3 91.1 93.1 95.6 98.5 98.34 98.96 94.9 100.8 101.6
22/10/2022 01:20:33 90.52 90.99 91.3 91.1 93.1 95.6 98.55 98.61 98.96 94.9 100.8 101.6
22/10/2022 01:20:34 89.19 90.27 91.3 91.1 93.1 95.6 98.09 98.57 98.96 95 100.8 101.6
22/10/2022 01:20:35 87.75 89.96 91.3 91.1 93.1 95.6 98.23 98.55 98.96 95 100.8 101.6
22/10/2022 01:20:36 89.34 89.68 91.3 91.1 93.1 95.6 98.26 98.62 98.96 95 100.7 101.6
22/10/2022 01:20:37 90.02 90.43 91.3 91.1 93.1 95.6 98.38 98.76 98.96 95.1 100.7 101.6
22/10/2022 01:20:38 91.54 91.71 91.71 91.1 93 95.6 98.85 99.09 99.09 95.1 100.7 101.6
22/10/2022 01:20:39 87.25 90.96 91.71 91.1 93 95.6 97.97 98.87 99.09 95.1 100.7 101.6
22/10/2022 01:20:40 91.26 90.83 91.71 91.1 93 95.6 98.65 98.74 99.09 95.1 100.7 101.6
22/10/2022 01:20:41 88.81 90.92 91.71 91.1 93 95.6 98.22 98.84 99.09 95.2 100.7 101.6
22/10/2022 01:20:42 89 89.97 91.71 91.1 93 95.6 98.33 98.68 99.09 95.2 100.7 101.6
22/10/2022 01:20:43 87.83 89.46 91.71 91.1 93 95.6 98.27 98.67 99.09 95.2 100.7 101.6
22/10/2022 01:20:44 90.98 90.56 91.71 91 93 95.6 98.73 98.69 99.09 95.2 100.7 101.6
22/10/2022 01:20:45 91.42 91.12 91.71 91 93 95.6 98.93 98.83 99.09 95.2 100.7 101.6
22/10/2022 01:20:46 93.79 93.12 93.12 91 93 95.6 98.7 99.45 99.45 95.2 100.7 101.6
22/10/2022 01:20:47 89.56 92.88 93.12 91 93 95.6 90.92 98.55 99.45 95.2 100.7 101.6
22/10/2022 01:20:48 88.28 90.97 93.12 90.9 93 95.6 90.44 95.32 99.45 95.2 100.7 101.6
22/10/2022 01:20:49 87.6 89.51 93.12 90.9 93 95.6 89.96 92.88 99.45 95.2 100.7 101.6
22/10/2022 01:20:50 91.9 91.01 93.12 90.9 93 95.6 94.15 93.44 99.45 95.2 100.7 101.6
22/10/2022 01:20:51 87.29 90.86 93.12 90.9 93 95.6 88.5 93.14 99.45 95.2 100.7 101.6
22/10/2022 01:20:52 88.49 89.55 93.12 90.9 93 95.6 90.93 91.59 99.45 95.2 100.7 101.6
22/10/2022 01:20:53 87.96 88.83 93.12 90.9 93 95.6 90.33 91.06 99.45 95.2 100.7 101.6
22/10/2022 01:20:54 92.52 91.3 93.12 90.9 93 95.6 94.34 93.14 99.45 95.2 100.7 101.6
22/10/2022 01:20:55 88.11 91.38 93.12 90.9 93 95.6 89.84 93.23 99.45 95.2 100.7 101.6
22/10/2022 01:20:56 88.22 89.92 93.12 90.9 93 95.6 90.61 91.84 99.45 95.2 100.7 101.6
22/10/2022 01:20:57 89.54 89.93 93.12 90.9 93 95.6 92.22 92.5 99.45 95.2 100.7 101.6
22/10/2022 01:20:58 90.33 90.97 93.12 90.9 93 95.6 92.13 93.23 99.45 95.2 100.7 101.6
22/10/2022 01:20:59 87.55 89.97 93.12 90.9 93 95.6 89.5 92.03 99.45 95.2 100.7 101.6
22/10/2022 01:21:00 85.06 88.91 93.12 90.9 93 95.6 87.8 91 99.45 95.1 100.7 101.6
22/10/2022 01:21:01 88.26 88.25 93.12 90.9 93 95.6 90.98 90.92 99.45 95.1 100.7 101.6
22/10/2022 01:21:02 86.9 88.51 93.12 90.9 93 95.6 95.45 94.61 99.45 95.2 100.7 101.6
22/10/2022 01:21:03 87.21 87.66 93.12 90.9 93 95.6 94.33 94.77 99.45 95.2 100.7 101.6
22/10/2022 01:21:04 85.65 87.41 93.12 90.9 93 95.6 98.73 97.91 99.45 95.2 100.7 101.6
22/10/2022 01:21:05 85.09 86.24 93.12 90.9 93 95.6 98.98 99.55 99.55 95.2 100.7 101.6
22/10/2022 01:21:06 83.47 85.55 93.12 90.8 93 95.6 90.96 98.08 99.55 95.2 100.7 101.6
22/10/2022 01:21:07 85.69 86.03 93.12 90.8 93 95.6 92.18 95.03 99.55 95.2 100.7 101.6
22/10/2022 01:21:08 86.37 86.35 93.12 90.8 93 95.6 98.22 97.17 99.55 95.2 100.7 101.6
22/10/2022 01:21:09 84.46 86.08 93.12 90.8 92.9 95.6 96.16 97.7 99.55 95.2 100.7 101.6
22/10/2022 01:21:10 85.21 85.73 93.12 90.8 92.9 95.6 90.57 96.01 99.55 95.2 100.7 101.6
22/10/2022 01:21:11 88.39 88.02 93.12 90.8 92.9 95.6 94.01 93.99 99.55 95.3 100.7 101.6
22/10/2022 01:21:12 85.36 87.08 93.12 90.8 92.9 95.6 98.26 97.43 99.55 95.3 100.7 101.6
22/10/2022 01:21:13 85.03 86.94 93.12 90.8 92.9 95.6 94.47 97.6 99.55 95.3 100.7 101.6
22/10/2022 01:21:14 83.88 85.77 93.12 90.8 92.9 95.6 91.43 95.43 99.55 95.3 100.7 101.6
22/10/2022 01:21:15 87.6 87.05 93.12 90.8 92.9 95.6 93.96 94.21 99.55 95.3 100.7 101.6
22/10/2022 01:21:16 87.29 87.58 92.88 90.8 92.9 95.6 98.09 97.15 99.55 95.3 100.7 101.6
22/10/2022 01:21:17 84.78 87.34 91.38 90.8 92.9 95.6 96.32 96.9 99.55 95.3 100.7 101.6
22/10/2022 01:21:18 83.83 85.93 91.38 90.8 92.9 95.6 91.15 96.56 99.55 95.3 100.7 101.6
22/10/2022 01:21:19 82.71 84.6 91.38 90.7 92.9 95.6 90.6 93.79 99.55 95.3 100.7 101.6
22/10/2022 01:21:20 83.75 83.92 91.38 90.7 92.9 95.6 96.81 95.9 99.55 95.3 100.7 101.6
22/10/2022 01:21:21 82.93 84.12 91.38 90.7 92.9 95.6 98.62 98.23 99.55 95.3 100.7 101.6
22/10/2022 01:21:22 91.81 90.41 91.38 90.6 92.9 95.6 100.53 99.9 99.9 95.4 100.7 101.6
22/10/2022 01:21:23 88.21 90.62 91.38 90.6 92.9 95.6 100.8 101 101 95.4 100.7 101.6
22/10/2022 01:21:24 84.69 88.92 91.38 90.6 92.8 95.6 93.47 100.26 101 95.4 100.7 101.6
22/10/2022 01:21:25 84 86.85 90.97 90.6 92.8 95.6 92.07 97.2 101 95.4 100.7 101.6
22/10/2022 01:21:26 89.52 89.02 90.97 90.6 92.8 95.6 100.94 99.79 101 95.4 100.7 101.6
22/10/2022 01:21:27 91.64 91.46 91.46 90.6 92.8 95.6 98.92 100.3 101 95.5 100.7 101.6
22/10/2022 01:21:28 83.13 90.49 91.46 90.6 92.8 95.6 95.56 98.86 101 95.5 100.7 101.6
22/10/2022 01:21:29 83.98 87.37 91.46 90.6 92.7 95.6 97.72 98.71 101 95.5 100.7 101.6
22/10/2022 01:21:30 89.46 89.17 91.46 90.5 92.7 95.6 94.1 97.1 101 95.5 100.7 101.6
22/10/2022 01:21:31 84.43 89.17 91.46 90.5 92.7 95.6 91.7 95.66 101 95.5 100.7 101.6
22/10/2022 01:21:32 86.55 86.99 91.46 90.5 92.7 95.6 97.83 97 101 95.5 100.7 101.6
22/10/2022 01:21:33 92.04 91.91 91.91 90.5 92.7 95.6 94.86 96.62 101 95.5 100.7 101.6
22/10/2022 01:21:34 73.72 90.55 91.91 90.5 92.6 95.6 76.27 95.1 101 95.5 100.7 101.6
22/10/2022 01:21:35 76.62 86.47 91.91 90.5 92.6 95.6 79.69 90.96 101 95.5 100.7 101.6
22/10/2022 01:21:36 84.57 85.1 91.91 90.5 92.6 95.6 87.94 88.06 101 95.5 100.7 101.6
22/10/2022 01:21:37 84.66 84.85 91.91 90.5 92.6 95.6 90.77 90.15 101 95.5 100.6 101.6
22/10/2022 01:21:38 87.33 87.04 91.91 90.5 92.6 95.6 95.08 94.2 101 95.5 100.6 101.6
22/10/2022 01:21:39 87.95 87.46 91.91 90.4 92.6 95.6 98.68 97.73 101 95.5 100.6 101.6
22/10/2022 01:21:40 81.78 87.28 91.91 90.4 92.6 95.6 93.26 97.61 101 95.5 100.6 101.6
22/10/2022 01:21:41 82.59 84.6 91.91 90.4 92.6 95.6 90.54 95.15 101 95.5 100.6 101.6
22/10/2022 01:21:42 90.48 89.12 91.91 90.4 92.5 95.6 95.92 95.3 101 95.5 100.6 101.6
22/10/2022 01:21:43 88.67 89.33 91.91 90.4 92.5 95.6 99.33 98.1 101 95.5 100.6 101.6
22/10/2022 01:21:44 84.89 88.74 91.91 90.4 92.5 95.6 93.47 98.23 101 95.5 100.6 101.6
22/10/2022 01:21:45 82.19 86.56 91.91 90.4 92.5 95.6 91.63 95.65 101 95.5 100.6 101.6
22/10/2022 01:21:46 81.72 84.39 91.91 90.4 92.5 95.6 95.58 95.42 101 95.5 100.6 101.6
22/10/2022 01:21:47 90.23 88.95 91.91 90.4 92.4 95.6 99.28 98.34 101 95.6 100.6 101.6
22/10/2022 01:21:48 90.67 91.44 91.91 90.4 92.4 95.6 98.02 98.89 101 95.6 100.6 101.6
22/10/2022 01:21:49 83.18 89.31 91.91 90.4 92.4 95.6 94.94 97.74 101 95.6 100.6 101.6
22/10/2022 01:21:50 82.4 86.58 91.91 90.3 92.4 95.6 96.9 97.53 101 95.6 100.6 101.6
22/10/2022 01:21:51 84.37 85.12 91.91 90.3 92.4 95.6 96.86 97.36 101 95.6 100.6 101.6
22/10/2022 01:21:52 86.15 85.67 91.91 90.3 92.3 95.6 97.9 98.44 101 95.6 100.6 101.6
22/10/2022 01:21:53 93.94 92.49 92.49 90.3 92.3 95.6 95.42 97.28 100.3 95.6 100.6 101.6
22/10/2022 01:21:54 93.21 93.61 93.61 90.3 92.3 95.6 95.28 96.5 100.3 95.6 100.6 101.6
22/10/2022 01:21:55 92.3 92.78 93.61 90.3 92.3 95.6 93.38 95.5 100.3 95.6 100.6 101.6
22/10/2022 01:21:56 95.51 95.06 95.06 90.4 92.3 95.6 97.52 97.02 100.3 95.6 100.6 101.6
22/10/2022 01:21:57 90.57 95.24 95.24 90.4 92.3 95.6 94.88 97.15 98.89 95.6 100.5 101.6
22/10/2022 01:21:58 84.73 92.51 95.24 90.4 92.3 95.6 96.86 97.35 98.89 95.7 100.5 101.6
22/10/2022 01:21:59 84.61 89.23 95.24 90.4 92.2 95.6 95.88 97 98.89 95.7 100.5 101.6
22/10/2022 01:22:00 84.97 86.97 95.24 90.3 92.2 95.6 92.31 96.13 98.89 95.6 100.5 101.6
22/10/2022 01:22:01 87.41 87.05 95.24 90.3 92.2 95.6 92.2 94.12 98.89 95.6 100.5 101.6
22/10/2022 01:22:02 84.47 87 95.24 90.3 92.1 95.6 95.89 95.53 98.89 95.7 100.5 101.6
22/10/2022 01:22:03 82.18 85.48 95.24 90.3 92.1 95.6 93.82 95.68 98.89 95.7 100.5 101.6
22/10/2022 01:22:04 84.59 85.08 95.24 90.2 92.1 95.6 89.56 94.29 98.89 95.7 100.5 101.6
22/10/2022 01:22:05 83.16 84.4 95.24 90.2 92 95.6 93.02 92.96 98.89 95.7 100.5 101.6
22/10/2022 01:22:06 82.58 83.62 95.24 90.2 92 95.6 98.96 97.89 98.89 95.7 100.5 101.6
22/10/2022 01:22:07 98.36 96.56 96.56 90.3 92 95.6 100.23 99.64 99.64 95.7 100.5 101.6
22/10/2022 01:22:08 83.24 95.72 96.56 90.3 92 95.6 90.51 98.85 99.64 95.7 100.5 101.6
22/10/2022 01:22:09 82.92 91.84 96.56 90.3 91.9 95.6 95.29 95.9 99.64 95.7 100.4 101.6
22/10/2022 01:22:10 91.93 92.21 96.56 90.3 91.9 95.6 100.34 99.36 99.64 95.7 100.4 101.6
22/10/2022 01:22:11 96.89 96.35 96.56 90.3 91.9 95.6 99.38 100.52 100.52 95.8 100.4 101.6
22/10/2022 01:22:12 83.66 94.74 96.56 90.3 91.9 95.6 92.94 98.75 100.52 95.8 100.4 101.6
22/10/2022 01:22:13 83.78 91.08 96.56 90.3 91.8 95.6 96.67 96.94 100.52 95.8 100.4 101.6
22/10/2022 01:22:14 85.37 88.11 96.56 90.3 91.8 95.6 99.99 99.38 100.52 95.8 100.4 101.6
22/10/2022 01:22:15 85.96 87.03 96.56 90.3 91.7 95.6 92.79 99 100.52 95.8 100.4 101.6
22/10/2022 01:22:16 85.32 86.6 96.56 90.2 91.7 95.6 92.7 96.29 100.52 95.8 100.4 101.6
22/10/2022 01:22:17 85.58 86.3 96.56 90.2 91.7 95.6 98.5 97.83 100.52 95.8 100.4 101.6
22/10/2022 01:22:18 83.45 85.82 96.56 90.2 91.6 95.6 98.66 99.46 100.52 95.8 100.4 101.6
22/10/2022 01:22:19 88.65 88.63 96.56 90.2 91.6 95.6 95.7 97.7 100.52 95.8 100.4 101.6
22/10/2022 01:22:20 80.84 87.8 96.56 90.1 91.6 95.6 96.2 96.91 100.52 95.8 100.4 101.6
22/10/2022 01:22:21 91.96 91.02 96.56 90.2 91.6 95.6 98.62 98.43 100.52 95.9 100.4 101.6
22/10/2022 01:22:22 87.26 90.75 96.56 90.1 91.5 95.6 100.86 100.65 100.65 95.9 100.4 101.6
22/10/2022 01:22:23 90.06 90.33 96.56 90.1 91.5 95.6 100.67 101.34 101.34 95.9 100.4 101.6
22/10/2022 01:22:24 89.27 90.66 96.56 90.2 91.5 95.6 103.14 102.61 102.61 96 100.4 101.6
22/10/2022 01:22:25 87.29 89.4 96.56 90.1 91.5 95.6 99.82 102.2 102.61 96 100.4 101.6
22/10/2022 01:22:26 85.93 88.4 96.56 90.1 91.4 95.6 92.86 100.81 102.61 96 100.3 101.6
22/10/2022 01:22:27 88.37 88.32 96.56 90.1 91.4 95.6 101.84 101.2 102.61 96.1 100.3 101.6
22/10/2022 01:22:28 90.66 90.2 96.56 90.1 91.4 95.6 99.6 101.56 102.61 96.1 100.3 101.6
22/10/2022 01:22:29 91.8 91.38 96.56 90.1 91.3 95.6 95.49 99.86 102.61 96.1 100.3 101.6
22/10/2022 01:22:30 90.07 91.1 96.56 90.1 91.3 95.6 95.12 97.69 102.61 96.1 100.3 101.6
22/10/2022 01:22:31 90.91 91.16 96.56 90.1 91.2 95.6 96.74 97.14 102.61 96.1 100.3 101.6
22/10/2022 01:22:32 95.97 94.77 96.56 90.2 91.2 95.6 101.51 100.35 102.61 96.2 100.3 101.6
22/10/2022 01:22:33 94.25 95.04 96.56 90.2 91.2 95.6 97.15 100.2 102.61 96.2 100.3 101.6
22/10/2022 01:22:34 91.6 94.31 96.56 90.2 91.1 95.6 95.62 98.34 102.61 96.2 100.3 101.6
22/10/2022 01:22:35 94.21 94.27 96.56 90.2 91 95.6 96.25 97.1 102.61 96.2 100.3 101.6
22/10/2022 01:22:36 94.09 94.44 96.56 90.2 91 95.6 94.65 96.46 102.61 96.2 100.3 101.6
22/10/2022 01:22:37 96.93 96.99 96.99 90.3 90.9 95.6 96.17 96.72 102.61 96.2 100.3 101.6
22/10/2022 01:22:38 97.95 98.66 98.66 90.4 90.9 95.6 97.38 98.03 102.61 96.2 100.3 101.6
22/10/2022 01:22:39 84.09 96.99 98.66 90.3 90.9 95.6 91.23 96.66 102.61 96.2 100.2 101.6
22/10/2022 01:22:40 85.14 93.12 98.66 90.3 90.8 95.6 98.97 98.37 102.61 96.2 100.2 101.6
22/10/2022 01:22:41 95.48 95.03 98.66 90.3 90.8 95.6 100.43 99.95 102.61 96.3 100.2 101.6
22/10/2022 01:22:42 93.02 95.91 98.66 90.3 90.8 95.6 95.91 99.96 102.61 96.3 100.2 101.6
22/10/2022 01:22:43 81.01 93.25 98.66 90.3 90.7 95.6 91.19 97.62 102.61 96.3 100.2 101.6
22/10/2022 01:22:44 88.14 89.51 98.66 90.3 90.7 95.6 98.62 98.04 102.61 96.3 100.2 101.6
22/10/2022 01:22:45 88.05 90.05 98.66 90.3 90.6 95.6 96.43 98.46 102.61 96.3 100.2 101.6
22/10/2022 01:22:46 87.12 88.6 98.66 90.3 90.5 95.6 91.73 96.81 102.61 96.3 100.2 101.6
22/10/2022 01:22:47 88.95 88.94 98.66 90.3 90.3 95.6 95.12 95.1 102.61 96.3 100.2 101.6
22/10/2022 01:22:48 89.67 89.92 98.66 90.3 90.2 95.6 99.91 98.89 102.61 96.3 100.2 101.6
22/10/2022 01:22:49 92.47 91.96 98.66 90.3 90.1 95.6 100.5 100.49 102.61 96.4 100.2 101.6
22/10/2022 01:22:50 93.62 93.28 98.66 90.2 90.1 95.6 98.31 100.65 102.61 96.4 100.1 101.6
22/10/2022 01:22:51 92.87 93.78 98.66 90.3 90.1 95.6 100.34 100.12 102.61 96.4 100.1 101.6
22/10/2022 01:22:52 87.08 92.91 98.66 90.3 90 95.6 100.33 100.61 102.61 96.4 100.1 101.6
22/10/2022 01:22:53 87.93 90.23 98.66 90.2 90 95.6 98.51 100.45 102.61 96.4 100.1 101.6
22/10/2022 01:22:54 90 89.75 98.66 90.2 90 95.6 94.68 99.14 102.2 96.4 100.1 101.6
22/10/2022 01:22:55 88.95 90.54 98.66 90.2 90 95.6 100.85 100.47 101.56 96.5 100.1 101.6
22/10/2022 01:22:56 91.08 91.09 98.66 90.2 90 95.6 104.48 103.59 103.59 96.6 100.2 101.6
22/10/2022 01:22:57 91.22 91.86 98.66 90.3 90 95.6 103.49 104.09 104.09 96.6 100.2 101.6
22/10/2022 01:22:58 92.53 92.32 98.66 90.3 90 95.6 101.86 103.71 104.09 96.7 100.2 101.6
22/10/2022 01:22:59 92.79 92.71 98.66 90.3 90 95.6 98.33 102.17 104.09 96.7 100.2 101.6
22/10/2022 01:23:00 93.85 93.61 98.66 90.2 90 95.6 97.76 100.36 104.09 96.7 100.2 101.6
22/10/2022 01:23:01 96.64 96.37 98.66 90.3 90 95.6 99.32 99.6 104.09 96.7 100.2 101.6
22/10/2022 01:23:02 97.3 97.21 98.66 90.3 90 95.6 99.32 99.63 104.09 96.7 100.2 101.6
22/10/2022 01:23:03 99.59 98.99 98.99 90.4 90 95.6 101.45 101 104.09 96.8 100.2 101.6
22/10/2022 01:23:04 99.42 99.43 99.43 90.5 90.1 95.6 102.02 101.84 104.09 96.8 100.2 101.6
22/10/2022 01:23:05 98.48 99.26 99.43 90.6 90.1 95.6 103.4 102.86 104.09 96.9 100.2 101.6
22/10/2022 01:23:06 95.98 98.84 99.43 90.6 90.1 95.6 99.92 102.87 104.09 96.9 100.2 101.6
22/10/2022 01:23:07 96.63 98.01 99.43 90.7 90.1 95.6 99.59 101.68 104.09 96.9 100.2 101.6
22/10/2022 01:23:08 98.37 97.84 99.43 90.7 90.2 95.6 100.62 100.55 104.09 96.9 100.2 101.6
22/10/2022 01:23:09 87.13 97.64 99.43 90.7 90.2 95.6 91.98 100.3 104.09 96.9 100.2 101.6
22/10/2022 01:23:10 89.98 94.03 99.43 90.7 90.2 95.6 93.7 97.03 104.09 96.9 100.2 101.6
22/10/2022 01:23:11 88.79 91.51 99.43 90.7 90.2 95.6 96.96 96.56 104.09 96.9 100.2 101.6
22/10/2022 01:23:12 92.4 92.34 99.43 90.7 90.2 95.6 96.49 96.82 104.09 96.9 100.2 101.6
22/10/2022 01:23:13 88.9 91.95 99.43 90.7 90.2 95.6 93.15 96.2 104.09 96.9 100.2 101.6
22/10/2022 01:23:14 88.06 89.88 99.43 90.7 90.2 95.6 94.01 94.46 104.09 96.9 100.2 101.6
22/10/2022 01:23:15 91.52 91.24 99.43 90.7 90.2 95.6 99.45 98.25 104.09 97 100.2 101.6
22/10/2022 01:23:16 87.96 90.93 99.43 90.7 90.2 95.6 96.27 98.52 104.09 97 100.2 101.6
22/10/2022 01:23:17 84.06 88.51 99.43 90.7 90.2 95.6 91.13 96.71 104.09 97 100.2 101.6
22/10/2022 01:23:18 82.98 86.09 99.43 90.7 90.2 95.6 94.29 94.75 104.09 96.9 100.2 101.6
22/10/2022 01:23:19 92.64 92.06 99.43 90.7 90.2 95.6 99.91 99.05 104.09 97 100.2 101.6
22/10/2022 01:23:20 85.21 91.82 99.43 90.6 90.2 95.6 93.76 98.74 104.09 97 100.2 101.6
22/10/2022 01:23:21 85.67 89.19 99.43 90.6 90.2 95.6 96.88 97.13 104.09 97 100.2 101.6
22/10/2022 01:23:22 81.96 86.72 99.43 90.6 90.2 95.6 94.22 97.3 104.09 97 100.2 101.6
22/10/2022 01:23:23 83.25 84.82 99.43 90.6 90.2 95.6 97.56 97.41 104.09 97 100.2 101.6
22/10/2022 01:23:24 83.64 84.08 99.43 90.6 90.2 95.6 99.68 99.1 104.09 97 100.2 101.6
22/10/2022 01:23:25 92.28 91.13 99.43 90.6 90.2 95.6 100.07 99.43 104.09 97 100.2 101.6
22/10/2022 01:23:26 92.7 92.82 99.43 90.6 90.2 95.6 100.96 100.62 104.09 97.1 100.2 101.6
22/10/2022 01:23:27 83.87 92.02 99.43 90.6 90.2 95.6 94.78 100.49 103.71 97.1 100.2 101.6
22/10/2022 01:23:28 82.43 88.82 99.43 90.6 90.2 95.6 96.73 97.76 102.87 97.1 100.3 101.6
22/10/2022 01:23:29 83.52 85.97 99.43 90.6 90.2 95.6 100.22 99.77 102.87 97.1 100.3 101.6
22/10/2022 01:23:30 89.65 88.36 99.43 90.6 90.2 95.6 97.58 99.6 102.87 97.1 100.3 101.6
22/10/2022 01:23:31 89.22 89.42 99.43 90.6 90.2 95.6 97.97 98.72 102.87 97.1 100.3 101.6
22/10/2022 01:23:32 88.99 89.66 99.43 90.6 90.2 95.6 98.82 99.4 102.87 97.1 100.3 101.6
22/10/2022 01:23:33 97.03 95.88 99.43 90.6 90.2 95.6 98.45 98.82 102.87 97.1 100.3 101.6
22/10/2022 01:23:34 94.55 96.68 99.26 90.6 90.3 95.6 96.91 99.44 102.87 97.2 100.3 101.6
22/10/2022 01:23:35 93.31 94.97 98.84 90.6 90.3 95.6 97.78 98.72 102.87 97.2 100.3 101.6
22/10/2022 01:23:36 93.73 94.11 98.01 90.6 90.3 95.6 95.84 97.33 101.68 97.2 100.3 101.6
22/10/2022 01:23:37 94.89 94.75 97.84 90.7 90.3 95.6 95.25 96.43 100.62 97.2 100.3 101.6
22/10/2022 01:23:38 92.63 94.62 97.64 90.7 90.3 95.6 94.11 95.63 100.62 97.2 100.3 101.6
22/10/2022 01:23:39 92.67 93.27 96.68 90.7 90.3 95.6 94.57 95.09 100.62 97.2 100.3 101.6
22/10/2022 01:23:40 94.19 94.09 96.68 90.6 90.3 95.6 95.85 95.91 100.62 97.2 100.3 101.6
22/10/2022 01:23:41 95.08 94.7 96.68 90.7 90.3 95.6 95.11 95.64 100.62 97.2 100.3 101.6
22/10/2022 01:23:42 91.99 94.75 96.68 90.7 90.3 95.6 93.91 95.2 100.62 97.2 100.3 101.6
22/10/2022 01:23:43 92.64 93.23 96.68 90.6 90.3 95.6 94.62 94.95 100.62 97.2 100.3 101.6
22/10/2022 01:23:44 94.36 94.13 96.68 90.6 90.4 95.6 95.74 95.81 100.62 97.2 100.3 101.6
22/10/2022 01:23:45 95.06 94.68 96.68 90.6 90.4 95.6 94.98 95.67 100.62 97.2 100.3 101.6
22/10/2022 01:23:46 91.13 94.46 96.68 90.7 90.4 95.6 93.61 94.87 100.62 97.2 100.3 101.6
22/10/2022 01:23:47 93.22 93.18 96.68 90.7 90.4 95.6 95.3 95.02 100.62 97.2 100.3 101.6
22/10/2022 01:23:48 95.07 94.49 96.68 90.7 90.4 95.6 96.04 95.75 100.62 97.2 100.3 101.6
22/10/2022 01:23:49 94.66 94.77 96.68 90.7 90.4 95.6 94.48 95.65 100.62 97.2 100.3 101.6
22/10/2022 01:23:50 90.82 94.52 96.68 90.6 90.4 95.6 93.35 94.89 100.62 97.1 100.3 101.6
22/10/2022 01:23:51 92.36 92.93 96.68 90.6 90.4 95.6 95.24 95.12 100.62 97.1 100.3 101.6
22/10/2022 01:23:52 90.07 92.45 96.68 90.6 90.4 95.6 94.18 95.02 100.62 97.2 100.3 101.6
22/10/2022 01:23:53 87.43 91.34 96.68 90.6 90.4 95.6 97.43 97.16 100.62 97.2 100.3 101.6
22/10/2022 01:23:54 89.7 90.21 96.68 90.6 90.4 95.6 97.43 97.83 100.62 97.2 100.3 101.6
22/10/2022 01:23:55 86.76 89.9 96.68 90.6 90.4 95.6 91.69 97.19 100.62 97.2 100.3 101.6
22/10/2022 01:23:56 92.55 91.62 96.68 90.6 90.4 95.6 95.13 95.31 100.49 97.2 100.3 101.6
22/10/2022 01:23:57 92.22 92.97 96.68 90.7 90.4 95.6 97.82 97.49 99.77 97.2 100.3 101.6
22/10/2022 01:23:58 85.34 91.49 96.68 90.7 90.4 95.6 94.71 97.63 99.77 97.2 100.3 101.6
22/10/2022 01:23:59 74.88 88.58 96.68 90.6 90.4 95.6 79.47 95.35 99.6 97.2 100.3 101.6
22/10/2022 01:24:00 76.77 84.61 96.68 90.5 90.4 95.6 79.46 91.28 99.44 97.2 100.3 101.6
22/10/2022 01:24:01 81.84 82.94 96.68 90.5 90.4 95.6 87.11 88.08 99.44 97.2 100.3 101.6
22/10/2022 01:24:02 80.01 81.3 96.68 90.5 90.3 95.6 86.68 87.29 99.44 97.2 100.3 101.6
22/10/2022 01:24:03 77.84 81.02 96.68 90.5 90.3 95.6 82.82 86.87 99.44 97.1 100.3 101.6
22/10/2022 01:24:04 74.15 78.83 94.97 90.5 90.3 95.6 85.5 85.65 98.72 97.1 100.3 101.6
22/10/2022 01:24:05 76.86 77.17 94.77 90.5 90.3 95.6 81.15 85.56 97.83 97.1 100.3 101.6
22/10/2022 01:24:06 77.94 77.96 94.77 90.5 90.3 95.6 84.95 84.63 97.83 97.1 100.3 101.6
22/10/2022 01:24:07 83.83 82.3 94.77 90.5 90.3 95.6 87.95 87.08 97.83 97.1 100.3 101.6
22/10/2022 01:24:08 81.52 82.26 94.77 90.4 90.3 95.6 84.93 87.11 97.83 97.1 100.3 101.6
22/10/2022 01:24:09 81.87 82.04 94.77 90.4 90.3 95.6 82.58 85.68 97.83 97.1 100.3 101.6
22/10/2022 01:24:10 81.65 82.05 94.77 90.3 90.3 95.6 82.37 84.1 97.83 97.1 100.3 101.6
22/10/2022 01:24:11 81.02 82.25 94.77 90.3 90.3 95.6 82.62 83.41 97.83 97.1 100.3 101.6
22/10/2022 01:24:12 83.4 82.99 94.77 90.3 90.3 95.6 84.48 84.16 97.83 97.1 100.3 101.6
22/10/2022 01:24:13 81.54 82.65 94.77 90.3 90.3 95.6 84.3 84.59 97.83 97.1 100.3 101.6
22/10/2022 01:24:14 81.02 82.45 94.77 90.3 90.3 95.6 88 87.2 97.83 97.1 100.3 101.6
22/10/2022 01:24:15 78.07 81.28 94.77 90.3 90.3 95.6 82.81 86.81 97.83 97.1 100.3 101.6
22/10/2022 01:24:16 79.29 79.87 94.77 90.3 90.3 95.6 82.06 84.66 97.83 97.1 100.3 101.6
22/10/2022 01:24:17 80.48 80.46 94.77 90.2 90.3 95.6 83.94 84.01 97.83 97 100.3 101.6
22/10/2022 01:24:18 80.65 81.29 94.77 90.2 90.3 95.6 86.07 85.42 97.83 97 100.3 101.6
22/10/2022 01:24:19 81.68 81.41 94.52 90.2 90.3 95.6 85.39 86.27 97.83 97 100.3 101.6
22/10/2022 01:24:20 80.96 82.13 92.97 90.1 90.3 95.6 82.84 85.12 97.83 97 100.3 101.6
22/10/2022 01:24:21 82.53 82.36 92.97 90.1 90.3 95.6 83.59 83.9 97.83 97 100.3 101.6
22/10/2022 01:24:22 83.06 83.22 92.97 90.1 90.3 95.6 85.41 85.32 97.83 97 100.3 101.6
22/10/2022 01:24:23 80.06 83.15 92.97 90.1 90.3 95.6 82.04 85.27 97.83 97 100.3 101.6
22/10/2022 01:24:24 83.92 83.43 92.97 90.1 90.3 95.6 85.08 84.71 97.63 97 100.3 101.6
22/10/2022 01:24:25 82.51 83.18 92.97 90.1 90.3 95.6 87.19 86.58 97.63 97 100.3 101.6
22/10/2022 01:24:26 77.73 82.64 92.97 90 90.3 95.6 82.01 86.44 97.63 97 100.3 101.6
22/10/2022 01:24:27 82.32 81.85 91.49 90 90.3 95.6 85.79 85.51 97.63 97 100.3 101.6
22/10/2022 01:24:28 81.46 82.2 88.58 90 90.2 95.6 86.34 86.54 95.35 97 100.3 101.6
22/10/2022 01:24:29 78.04 81.57 84.61 90 90.2 95.6 84.32 85.75 91.28 97 100.3 101.6
22/10/2022 01:24:30 73.31 79.78 83.43 90 90.2 95.6 78.49 85.31 88.08 97 100.3 101.6
22/10/2022 01:24:31 69.51 76.8 83.43 90 90.2 95.6 71.38 82.1 87.29 96.9 100.3 101.6
22/10/2022 01:24:32 67.85 73.73 83.43 90 90.2 95.6 69.39 78.42 87.2 96.9 100.3 101.6
22/10/2022 01:24:33 68.13 70.85 83.43 90 90.2 95.6 71.28 74.91 87.2 96.9 100.3 101.6
22/10/2022 01:24:34 67.11 69.32 83.43 90 90.2 95.6 68.83 73.04 87.2 96.9 100.3 101.6
22/10/2022 01:24:35 68.77 69.1 83.43 90 90.2 95.6 70.94 71.53 87.2 96.9 100.3 101.6
22/10/2022 01:24:36 71.85 71.04 83.43 90 90.2 95.6 73.13 72.93 87.2 96.9 100.3 101.6
22/10/2022 01:24:37 72.87 72.51 83.43 90 90.2 95.6 79.19 78.83 87.2 96.8 100.3 101.6
22/10/2022 01:24:38 73.57 73.94 83.43 90 90.2 95.6 82.91 81.85 87.2 96.8 100.3 101.6
22/10/2022 01:24:39 70.94 72.79 83.43 90 90.2 95.6 82.48 82.42 87.2 96.8 100.3 101.6
22/10/2022 01:24:40 71.18 72.1 83.43 90 90.2 95.6 82.42 82.64 87.2 96.8 100.3 101.6
22/10/2022 01:24:41 73.52 73.28 83.43 90 90.2 95.6 82.6 82.85 87.2 96.8 100.3 101.6
22/10/2022 01:24:42 73.66 73.46 83.43 90 90.2 95.6 82.4 82.89 87.2 96.8 100.3 101.6
22/10/2022 01:24:43 72.52 73.1 83.43 90 90.2 95.6 82.29 82.71 87.2 96.8 100.3 101.6
22/10/2022 01:24:44 71.22 73.07 83.43 90 90.2 95.6 82.13 82.73 86.81 96.7 100.3 101.6
22/10/2022 01:24:45 72.35 72.99 83.43 90 90.2 95.6 82.16 82.7 86.58 96.7 100.3 101.6
22/10/2022 01:24:46 72.29 72.83 83.43 90 90.2 95.6 82.14 82.62 86.58 96.7 100.3 101.6
22/10/2022 01:24:47 71.29 71.77 83.43 90 90.2 95.6 82.54 82.5 86.58 96.7 100.3 101.6
22/10/2022 01:24:48 73.54 73.44 83.43 90 90.2 95.6 82.67 82.58 86.58 96.7 100.2 101.6
22/10/2022 01:24:49 73.07 73.6 83.43 90 90.2 95.6 82.72 82.79 86.58 96.6 100.2 101.6
22/10/2022 01:24:50 74.83 75.13 83.43 90 90.2 95.6 82.81 83.16 86.58 96.6 100.2 101.6
22/10/2022 01:24:51 71.23 74.03 83.43 90 90.2 95.6 82.17 82.87 86.58 96.6 100.1 101.6
22/10/2022 01:24:52 74.26 74.33 83.43 89.9 90.2 95.6 82.67 82.88 86.58 96.6 100.1 101.6
22/10/2022 01:24:53 73.51 74.33 83.43 89.9 90.2 95.6 82.32 82.83 86.58 96.6 100.1 101.6
22/10/2022 01:24:54 71.81 73.71 83.18 89.9 90.1 95.6 82.27 82.75 86.58 96.6 100 101.6
22/10/2022 01:24:55 71.77 72.88 82.64 89.9 90.1 95.6 82.32 82.66 86.54 96.5 100 101.6
22/10/2022 01:24:56 73.91 74 82.2 89.9 90.1 95.6 82.34 82.71 86.54 96.5 100 101.6
22/10/2022 01:24:57 72.24 73.68 82.2 89.9 90.1 95.6 82.27 82.73 86.54 96.5 100 101.6
22/10/2022 01:24:58 72.7 72.86 81.57 89.9 90.1 95.6 82.35 82.67 85.75 96.5 99.9 101.6
22/10/2022 01:24:59 72.7 73.09 79.78 89.9 90.1 95.6 82.47 82.66 85.31 96.5 99.9 101.6
22/10/2022 01:25:00 73.93 74.18 76.8 89.9 90.1 95.6 82.72 82.95 83.16 96.4 99.9 101.6
22/10/2022 01:25:01 71.26 73.48 75.13 89.9 90.1 95.6 82.36 82.84 83.16 96.4 99.8 101.6
22/10/2022 01:25:02 70.61 72.33 75.13 89.9 90.1 95.6 82.71 82.76 83.16 96.4 99.8 101.6
22/10/2022 01:25:03 70.27 71.39 75.13 89.9 90.1 95.6 82.16 82.62 83.16 96.4 99.8 101.5
22/10/2022 01:25:04 74.46 73.77 75.13 89.8 90.1 95.6 82.58 82.68 83.16 96.4 99.7 101.5
22/10/2022 01:25:05 72.56 73.23 75.13 89.8 90.1 95.6 82.34 82.75 83.16 96.3 99.7 101.5
22/10/2022 01:25:06 71.17 72.99 75.13 89.8 90.1 95.6 82.14 82.7 83.16 96.3 99.7 101.5
22/10/2022 01:25:07 71.76 72.17 75.13 89.8 90.1 95.6 82.15 82.57 83.16 96.3 99.6 101.5
22/10/2022 01:25:08 74.01 73.61 75.13 89.8 90.1 95.6 80.82 82.86 83.16 96.3 99.6 101.5
22/10/2022 01:25:09 72.3 72.98 75.13 89.8 90.1 95.6 74.64 80.9 83.16 96.3 99.6 101.5
22/10/2022 01:25:10 71.55 73.06 75.13 89.8 90.1 95.6 81.82 81.07 83.16 96.2 99.5 101.5
22/10/2022 01:25:11 73.03 73.26 75.13 89.8 90.1 95.6 82.4 81.99 83.16 96.2 99.5 101.5
22/10/2022 01:25:12 72.71 73.63 75.13 89.8 90.1 95.6 82.67 82.53 83.16 96.2 99.5 101.5
22/10/2022 01:25:13 72.56 73.08 75.13 89.8 90.1 95.6 82.74 82.61 83.16 96.2 99.4 101.5
22/10/2022 01:25:14 70.95 72.93 75.13 89.8 90.1 95.6 82.31 82.69 83.16 96.2 99.4 101.5
22/10/2022 01:25:15 75.39 75.1 75.13 89.7 90.1 95.6 82.95 83.1 83.16 96.2 99.4 101.5
22/10/2022 01:25:16 71.73 75.04 75.13 89.7 90.1 95.6 82.27 83.06 83.16 96.1 99.3 101.5
22/10/2022 01:25:17 72.1 73.42 75.13 89.7 90.1 95.6 82.4 82.75 83.16 96.1 99.3 101.5
22/10/2022 01:25:18 74.19 74.34 75.13 89.7 90.1 95.6 82.32 82.77 83.16 96.1 99.3 101.5
22/10/2022 01:25:19 74.25 74.71 75.13 89.7 90.1 95.6 82.58 82.83 83.16 96.1 99.2 101.5
22/10/2022 01:25:20 71.06 74.21 75.1 89.7 90.1 95.6 82.19 82.79 83.1 96 99.2 101.5
22/10/2022 01:25:21 71.98 72.68 75.1 89.7 90 95.6 82.46 82.78 83.1 96 99.2 101.5
22/10/2022 01:25:22 71.19 72.21 75.1 89.7 90 95.6 82.19 82.73 83.1 96 99.1 101.5
22/10/2022 01:25:23 75.53 75.07 75.1 89.6 90 95.6 82.71 82.99 83.1 96 99.1 101.5
22/10/2022 01:25:24 67.14 74.38 75.1 89.6 90 95.6 69.62 82.37 83.1 96 99 101.5
22/10/2022 01:25:25 70.56 71.72 75.1 89.6 90 95.6 72.6 78.47 83.1 95.9 99 101.5
22/10/2022 01:25:26 67.02 70.74 75.1 89.6 90 95.6 67.77 75.68 83.1 95.9 99 101.5
22/10/2022 01:25:27 68.11 69.51 75.1 89.6 90 95.6 69.68 72.45 83.1 95.9 98.9 101.5
22/10/2022 01:25:28 67.79 69.13 75.1 89.6 90 95.6 68.3 70.87 83.1 95.9 98.9 101.5
22/10/2022 01:25:29 67.39 68.65 75.1 89.6 90 95.6 68.12 69.86 83.1 95.8 98.9 101.5
22/10/2022 01:25:30 66.69 68.09 75.1 89.6 90 95.6 67.58 69.11 83.1 95.8 98.8 101.5
22/10/2022 01:25:31 72.82 71.55 75.1 89.6 89.9 95.6 73.25 71.92 83.1 95.8 98.8 101.5
22/10/2022 01:25:32 67.14 71.18 75.1 89.5 89.9 95.6 68.32 71.79 83.1 95.8 98.7 101.5
22/10/2022 01:25:33 68.47 69.33 75.1 89.5 89.9 95.6 69.14 70.13 83.1 95.7 98.7 101.5
22/10/2022 01:25:34 66.53 69.37 75.1 89.5 89.9 95.6 67.52 69.96 83.1 95.7 98.6 101.5
22/10/2022 01:25:35 71.46 70.73 75.1 89.5 89.9 95.6 72.88 72.04 83.1 95.7 98.6 101.5
22/10/2022 01:25:36 75.58 75.11 75.11 89.5 89.9 95.6 77.42 76.93 83.1 95.7 98.6 101.5
22/10/2022 01:25:37 85.29 84.42 84.42 89.5 89.9 95.6 86.22 85.4 85.4 95.6 98.5 101.5
22/10/2022 01:25:38 68.51 83.16 84.42 89.5 89.9 95.6 70.34 84.11 85.4 95.6 98.5 101.5
22/10/2022 01:25:39 63.47 79.22 84.42 89.4 89.9 95.6 66.81 80.24 85.4 95.6 98.4 101.5
22/10/2022 01:25:40 61.08 75.12 84.42 89.4 89.9 95.6 64.11 76.25 85.4 95.6 98.4 101.5
22/10/2022 01:25:41 61.39 71.18 84.42 89.4 89.8 95.6 63.89 72.45 85.4 95.5 98.4 101.5
22/10/2022 01:25:42 67.56 68.85 84.42 89.4 89.8 95.6 67.9 69.68 85.4 95.5 98.3 101.5
22/10/2022 01:25:43 60.48 67.06 84.42 89.4 89.8 95.6 64.47 68.11 85.4 95.5 98.3 101.5
22/10/2022 01:25:44 67.06 67.28 84.42 89.4 89.8 95.6 67.74 68.05 85.4 95.4 98.2 101.5
22/10/2022 01:25:45 65.22 66.55 84.42 89.3 89.8 95.6 66.58 67.49 85.4 95.4 98.2 101.5
22/10/2022 01:25:46 58.75 65.19 84.42 89.3 89.8 95.6 63.47 66.54 85.4 95.4 98.1 101.5
22/10/2022 01:25:47 59.26 62.62 84.42 89.3 89.8 95.6 62.61 65.24 85.4 95.4 98.1 101.5
22/10/2022 01:25:48 60.75 61.77 84.42 89.3 89.8 95.6 63.65 64.55 85.4 95.4 98 101.5
22/10/2022 01:25:49 72.35 71.15 84.42 89.3 89.7 95.6 72.09 70.97 85.4 95.4 98 101.5
22/10/2022 01:25:50 74.64 73.89 84.42 89.2 89.7 95.6 74.84 74.02 85.4 95.4 97.9 101.5
22/10/2022 01:25:51 70.83 74.2 84.42 89.2 89.7 95.6 71.07 74.26 85.4 95.3 97.9 101.5
22/10/2022 01:25:52 67.07 71.58 84.42 89.2 89.7 95.6 67.56 71.82 85.4 95.3 97.9 101.5
22/10/2022 01:25:53 59.77 68.99 84.42 89.2 89.7 95.6 62.4 69.37 85.4 95.3 97.9 101.5
22/10/2022 01:25:54 65.7 65.98 84.42 89.2 89.7 95.6 67.34 67.44 85.4 95.3 97.9 101.5
22/10/2022 01:25:55 63.19 65.91 84.42 89.2 89.7 95.6 64.69 67.4 85.4 95.3 97.9 101.5
22/10/2022 01:25:56 60.88 64.44 84.42 89.2 89.7 95.6 62.65 65.94 85.4 95.3 97.9 101.5
22/10/2022 01:25:57 60.81 62.69 84.42 89.1 89.6 95.6 62.08 64.28 85.4 95.3 97.9 101.5
22/10/2022 01:25:58 65.43 64.8 84.42 89.1 89.6 95.6 66.19 65.53 85.4 95.3 97.8 101.5
22/10/2022 01:25:59 63.61 65.64 84.42 89.1 89.6 95.6 64.3 66.13 85.4 95.3 97.8 101.5
22/10/2022 01:26:00 70.05 69.63 84.42 89.1 89.6 95.6 70.63 70.02 85.4 95.3 97.8 101.5
22/10/2022 01:26:01 70.37 71.3 84.42 89.1 89.6 95.6 71.11 71.84 85.4 95.3 97.7 101.5
22/10/2022 01:26:02 66.31 69.55 84.42 89.1 89.5 95.6 66.28 70.23 85.4 95.3 97.7 101.5
22/10/2022 01:26:03 59.13 67.57 84.42 89.1 89.5 95.6 60.56 68.01 85.4 95.3 97.7 101.5
22/10/2022 01:26:04 56.72 64.22 84.42 89.1 89.5 95.6 58.99 64.86 85.4 95.2 97.6 101.5
22/10/2022 01:26:05 62.51 62.53 84.42 89.1 89.5 95.6 63.41 63.3 85.4 95.2 97.6 101.5
22/10/2022 01:26:06 63.29 63.47 84.42 89.1 89.5 95.6 63.37 63.77 85.4 95.2 97.6 101.5
22/10/2022 01:26:07 62.44 62.75 83.16 89.1 89.5 95.6 64.49 64.15 84.11 95.2 97.5 101.5
22/10/2022 01:26:08 63.24 63.64 79.22 89 89.5 95.6 64.7 65.01 80.24 95.2 97.5 101.5
22/10/2022 01:26:09 64.49 64.4 75.12 89 89.5 95.6 65.79 65.72 76.25 95.1 97.5 101.5
22/10/2022 01:26:10 58.63 63.96 74.2 89 89.5 95.6 61.83 65.32 74.26 95.1 97.4 101.5
22/10/2022 01:26:11 61.52 62.07 74.2 89 89.5 95.6 63.18 63.72 74.26 95.1 97.4 101.5
22/10/2022 01:26:12 56.85 61.36 74.2 89 89.5 95.6 59.96 63.25 74.26 95.1 97.4 101.5
22/10/2022 01:26:13 55.82 59.04 74.2 89 89.5 95.6 59.51 61.5 74.26 95.1 97.3 101.5
22/10/2022 01:26:14 58.96 58.68 74.2 89 89.4 95.6 61.51 61.47 74.26 95.1 97.3 101.5
22/10/2022 01:26:15 67.16 66.39 74.2 89 89.4 95.6 67.25 66.61 74.26 95.1 97.3 101.5
22/10/2022 01:26:16 57.6 66.29 74.2 89 89.4 95.6 60.63 66.51 74.26 95 97.2 101.5
22/10/2022 01:26:17 61.37 62.96 74.2 89 89.4 95.6 63.1 63.9 74.26 95 97.2 101.5
22/10/2022 01:26:18 69.75 69 74.2 89 89.4 95.6 70.25 69.38 74.26 95 97.2 101.5
22/10/2022 01:26:19 69.76 69.58 74.2 89 89.4 95.6 70.8 70.54 74.26 95 97.1 101.5
22/10/2022 01:26:20 73.97 73.2 74.2 89 89.4 95.6 75.75 74.49 74.49 95 97.1 101.5
22/10/2022 01:26:21 74.52 74.32 74.32 89 89.4 95.6 75.63 75.26 75.26 94.9 97 101.5
22/10/2022 01:26:22 64.16 73.72 74.32 88.9 89.4 95.6 66.21 75.24 75.26 94.9 97 101.5
22/10/2022 01:26:23 70.6 71.72 74.32 88.9 89.4 95.6 72.6 73.22 75.26 94.8 97 101.5
22/10/2022 01:26:24 66.5 69.85 74.32 88.9 89.4 95.6 66.9 71.78 75.26 94.8 96.9 101.5
22/10/2022 01:26:25 61.55 67.9 74.32 88.9 89.4 95.6 62.8 69.3 75.26 94.8 96.9 101.5
22/10/2022 01:26:26 58.42 65.31 74.32 88.9 89.4 95.6 61.8 66.6 75.26 94.8 96.9 101.5
22/10/2022 01:26:27 62.75 63.19 74.32 88.9 89.4 95.6 64.85 64.78 75.26 94.7 96.8 101.5
22/10/2022 01:26:28 57.84 62.43 74.32 88.9 89.4 95.6 62.12 65.02 75.26 94.7 96.8 101.5
22/10/2022 01:26:29 63.11 62.92 74.32 88.9 89.3 95.6 66.41 66.14 75.26 94.7 96.7 101.5
22/10/2022 01:26:30 67.27 66.42 74.32 88.8 89.3 95.6 68 67.6 75.26 94.7 96.7 101.5
22/10/2022 01:26:31 61.26 65.35 74.32 88.8 89.3 95.6 64 66.76 75.26 94.7 96.6 101.5
22/10/2022 01:26:32 60.04 63.01 74.32 88.8 89.3 95.6 62.45 65.01 75.26 94.6 96.6 101.5
22/10/2022 01:26:33 61.36 61.73 74.32 88.8 89.3 95.6 64.52 64.56 75.26 94.6 96.6 101.5
22/10/2022 01:26:34 66.41 65.37 74.32 88.8 89.3 95.6 67.21 66.44 75.26 94.6 96.5 101.5
22/10/2022 01:26:35 59.58 64.64 74.32 88.8 89.3 95.6 62.48 65.85 75.26 94.6 96.5 101.5
22/10/2022 01:26:36 59.47 62.29 74.32 88.8 89.3 95.6 61.59 64.12 75.26 94.6 96.4 101.5
22/10/2022 01:26:37 65.12 64.33 74.32 88.8 89.3 95.6 66.52 65.71 75.26 94.6 96.4 101.5
22/10/2022 01:26:38 71.48 70.34 74.32 88.8 89.2 95.6 78.9 77.76 77.76 94.6 96.3 101.5
22/10/2022 01:26:39 76.83 75.62 75.62 88.8 89.2 95.6 78.25 78.09 78.09 94.5 96.3 101.5
22/10/2022 01:26:40 79.04 78.27 78.27 88.8 89.2 95.6 86.45 85.04 85.04 94.5 96.2 101.5
22/10/2022 01:26:41 76.29 78.34 78.34 88.8 89.2 95.6 77.2 84.63 85.04 94.5 96.2 101.5
22/10/2022 01:26:42 73.03 77.3 78.34 88.7 89.2 95.6 81.27 83.54 85.04 94.5 96.1 101.5
22/10/2022 01:26:43 65.82 74.58 78.34 88.7 89.1 95.6 70.58 80.43 85.04 94.5 96.1 101.5
22/10/2022 01:26:44 70.79 71.55 78.34 88.7 89.1 95.6 73.04 77.06 85.04 94.5 96.1 101.5
22/10/2022 01:26:45 76 75.05 78.34 88.7 89.1 95.6 78.31 77.7 85.04 94.5 96 101.5
22/10/2022 01:26:46 70.85 74.92 78.34 88.7 89.1 95.6 73.06 77.48 85.04 94.4 96 101.5
22/10/2022 01:26:47 72.06 73.55 78.34 88.7 89.1 95.6 75.56 75.84 85.04 94.4 95.9 101.5
22/10/2022 01:26:48 70.16 72.06 78.34 88.7 89.1 95.6 70.94 75.65 85.04 94.4 95.9 101.5
22/10/2022 01:26:49 78.11 77.52 78.34 88.7 89.1 95.6 79.23 77.98 85.04 94.3 95.8 101.5
22/10/2022 01:26:50 70.79 75.27 78.34 88.7 89.1 95.6 72.03 77.54 85.04 94.3 95.8 101.5
22/10/2022 01:26:51 71.76 72.94 78.34 88.7 89.1 95.6 76.72 76.77 85.04 94.3 95.7 101.5
22/10/2022 01:26:52 71.89 72.83 78.34 88.7 89 95.6 74.53 76.51 85.04 94.3 95.7 101.5
22/10/2022 01:26:53 73.45 73.25 78.34 88.6 89 95.6 80.04 79.59 85.04 94.2 95.6 101.5
22/10/2022 01:26:54 73.49 74.16 78.34 88.6 89 95.6 75.92 79.03 85.04 94.2 95.6 101.5
22/10/2022 01:26:55 70.12 73.1 78.34 88.5 89 95.6 79.63 79.49 85.04 94.2 95.5 101.5
22/10/2022 01:26:56 74.5 73.69 78.34 88.5 89 95.6 77.1 79.61 85.04 94.2 95.5 101.5
22/10/2022 01:26:57 73.02 73.59 78.34 88.4 89 95.6 78.85 79.34 85.04 94.2 95.4 101.5
22/10/2022 01:26:58 75.48 75 78.34 88.4 89 95.6 78.24 78.88 85.04 94.1 95.3 101.5
22/10/2022 01:26:59 73.59 75.32 78.34 88.4 89 95.6 77.67 78.49 85.04 94.1 95.3 101.5
22/10/2022 01:27:00 72.57 73.83 78.34 88.4 89 95.6 77.96 78.21 85.04 94.1 95.2 101.5
22/10/2022 01:27:01 70.25 73.75 78.34 88.4 89 95.6 76.74 79.21 85.04 94.1 95.2 101.5
22/10/2022 01:27:02 58.19 71.22 78.34 88.4 89 95.6 61 76.67 85.04 94.1 95.1 101.5
22/10/2022 01:27:03 70.94 70.42 78.34 88.4 88.9 95.6 72.93 73.78 85.04 94.1 95.1 101.5
22/10/2022 01:27:04 66.84 70.37 78.34 88.4 88.9 95.6 68.35 72.9 85.04 94.1 95 101.5
22/10/2022 01:27:05 59.56 67.56 78.34 88.4 88.9 95.6 62.7 70.07 85.04 94 95 101.5
22/10/2022 01:27:06 63.76 64.5 78.34 88.4 88.9 95.6 64.53 66.97 85.04 94 95 101.5
22/10/2022 01:27:07 66.11 65.55 78.34 88.2 88.9 95.6 67.48 66.95 85.04 93.9 95 101.5
22/10/2022 01:27:08 63.67 65.48 78.34 88.2 88.9 95.6 66.38 67.13 85.04 93.9 95 101.5
22/10/2022 01:27:09 63.14 64.56 78.34 88.2 88.9 95.6 65.24 66.59 85.04 93.9 95 101.5
22/10/2022 01:27:10 60.19 63.59 78.34 88.2 88.9 95.6 63.1 65.64 84.63 93.8 95 101.5
22/10/2022 01:27:11 62.75 62.55 77.52 88.1 88.9 95.6 64.1 64.28 83.54 93.8 95 101.5
22/10/2022 01:27:12 59.99 62.69 77.52 88.1 88.9 95.6 62.69 64.31 80.43 93.8 95 101.5
22/10/2022 01:27:13 60.33 60.9 77.52 88.1 88.9 95.6 63.17 63.41 79.61 93.8 94.9 101.5
22/10/2022 01:27:14 63.38 63.17 77.52 88.1 88.9 95.6 66.18 65.91 79.61 93.7 94.9 101.5
22/10/2022 01:27:15 59.29 62.63 77.52 88.1 88.9 95.6 62.1 65.22 79.61 93.7 94.9 101.5
22/10/2022 01:27:16 61.45 61.65 77.52 88.1 88.9 95.6 63.6 63.89 79.61 93.7 94.9 101.5
22/10/2022 01:27:17 61.54 62.05 77.52 88 88.9 95.6 63.14 63.82 79.61 93.6 94.9 101.5
22/10/2022 01:27:18 62.17 62.69 77.52 88 88.9 95.6 64.07 64.39 79.61 93.6 94.9 101.5
22/10/2022 01:27:19 59.84 62.03 75.32 88 88.9 95.6 62.78 63.92 79.61 93.6 94.9 101.5
22/10/2022 01:27:20 62 62.04 75.32 88 88.9 95.6 64.31 64.35 79.61 93.5 94.9 101.5
22/10/2022 01:27:21 63.8 63.24 75.32 88 88.9 95.6 65.36 64.98 79.61 93.5 94.9 101.5
22/10/2022 01:27:22 64.32 64.4 75.32 88 88.9 95.6 66.55 66.36 79.61 93.4 94.9 101.5
22/10/2022 01:27:23 60.51 63.86 75.32 88 88.9 95.6 63.25 65.94 79.61 93.3 94.9 101.5
22/10/2022 01:27:24 61.99 62.44 75.32 87.9 88.9 95.6 63.48 64.37 79.61 93.2 94.8 101.5
22/10/2022 01:27:25 62.96 63.56 75.32 87.9 88.9 95.6 64.95 65.5 79.61 93.1 94.8 101.5
22/10/2022 01:27:26 64.35 64.08 75.32 87.9 88.9 95.6 64.9 64.71 79.34 93.1 94.8 101.5
22/10/2022 01:27:27 64.6 64.85 75.32 87.9 88.9 95.6 66.89 66.43 79.21 93 94.8 101.5
22/10/2022 01:27:28 74.11 72.64 75.32 87.9 88.9 95.6 74.2 72.84 79.21 92.9 94.8 101.5
22/10/2022 01:27:29 69.26 72.74 73.83 87.8 88.9 95.6 70.25 72.94 79.21 92.9 94.8 101.5
22/10/2022 01:27:30 62.35 70.61 73.75 87.8 88.9 95.6 64.34 71.15 79.21 92.9 94.8 101.5
22/10/2022 01:27:31 60.93 67.31 72.74 87.8 88.9 95.6 64.7 68.25 76.67 92.8 94.8 101.5
22/10/2022 01:27:32 60.42 64.44 72.74 87.7 88.9 95.6 63.55 66.31 73.78 92.7 94.8 101.5
22/10/2022 01:27:33 61.37 62.23 72.74 87.6 88.9 95.6 63.59 64.62 72.94 92.7 94.8 101.5
22/10/2022 01:27:34 60.12 62.25 72.74 87.6 88.9 95.6 64.11 64.75 72.94 92.7 94.7 101.4
22/10/2022 01:27:35 61.76 61.94 72.74 87.5 88.9 95.6 69.4 68.25 72.94 92.6 94.7 101.4
22/10/2022 01:27:36 66.35 65.67 72.74 87.4 88.9 95.6 68.25 68.43 72.94 92.6 94.7 101.4
22/10/2022 01:27:37 64.03 65.89 72.74 87.3 88.9 95.6 66.31 68.45 72.94 92.6 94.7 101.4
22/10/2022 01:27:38 63.89 64.98 72.74 87.1 88.9 95.6 67.17 67.68 72.94 92.5 94.7 101.4
22/10/2022 01:27:39 54.02 63.75 72.74 87.1 88.9 95.6 58.86 66.95 72.94 92.5 94.7 101.4
22/10/2022 01:27:40 53.73 60.19 72.74 87.1 88.9 95.6 58.39 63.7 72.94 92.5 94.7 101.4
22/10/2022 01:27:41 61.16 60.01 72.74 87 88.9 95.6 62.55 62.2 72.94 92.4 94.7 101.4
22/10/2022 01:27:42 59.33 60.01 72.74 87 88.9 95.6 62.42 62.45 72.94 92.3 94.7 101.4
22/10/2022 01:27:43 57.94 59.74 72.74 87 88.9 95.6 60.99 62.41 72.94 92.3 94.7 101.4
22/10/2022 01:27:44 60.46 60.47 72.74 86.9 88.9 95.6 62.46 62.67 72.94 92.3 94.7 101.4
22/10/2022 01:27:45 61.58 62.79 72.74 86.9 88.9 95.6 63.24 64.47 72.94 92.2 94.7 101.4
22/10/2022 01:27:46 55.15 60.32 72.74 86.9 88.9 95.6 58.82 62.31 72.94 92.2 94.7 101.4
22/10/2022 01:27:47 56.08 57.77 72.74 86.9 88.9 95.6 59.89 60.42 72.94 92.2 94.7 101.4
22/10/2022 01:27:48 54.23 56.83 72.74 86.9 88.9 95.6 59.15 60.12 72.94 92.1 94.7 101.4
22/10/2022 01:27:49 58.3 58.12 72.74 86.8 88.9 95.6 61.66 61.6 72.94 92 94.7 101.4
22/10/2022 01:27:50 65.2 64.08 72.74 86.7 88.9 95.6 66.32 65.33 72.94 91.9 94.7 101.4
22/10/2022 01:27:51 62.09 62.93 72.74 86.7 88.9 95.6 64.52 64.71 72.94 91.8 94.7 101.4
22/10/2022 01:27:52 64.56 64.59 72.74 86.7 88.9 95.6 70.45 69.79 72.94 91.7 94.7 101.4
22/10/2022 01:27:53 59.68 63.37 72.74 86.6 88.9 95.6 62.9 68.35 72.94 91.6 94.6 101.4
22/10/2022 01:27:54 68.75 67.68 72.74 86.6 88.9 95.6 68.94 68.92 72.94 91.6 94.6 101.4
22/10/2022 01:27:55 62.84 67 72.74 86.6 88.9 95.6 63.65 67.66 72.94 91.5 94.6 101.4
22/10/2022 01:27:56 61.59 63.98 72.74 86.5 88.9 95.6 63.8 65.03 72.94 91.2 94.6 101.4
22/10/2022 01:27:57 63.82 63.88 72.74 86.5 88.9 95.6 65.4 65.37 72.94 90.9 94.5 101.4
22/10/2022 01:27:58 61.15 63.69 72.74 86.4 88.9 95.6 63.19 65.23 72.94 90.8 94.5 101.4
22/10/2022 01:27:59 58.11 62.26 70.61 86.4 88.9 95.6 61.15 64.03 71.15 90.7 94.5 101.4
22/10/2022 01:28:00 54.9 60.07 67.68 86.3 88.9 95.6 59.36 62.41 69.79 90.6 94.5 101.4
22/10/2022 01:28:01 60.15 59.57 67.68 86.1 88.9 95.6 62.19 61.86 69.79 90.5 94.5 101.4
22/10/2022 01:28:02 61.75 61.9 67.68 85.9 88.9 95.6 62.84 63.23 69.79 90.4 94.5 101.4
22/10/2022 01:28:03 60.28 61.25 67.68 85.6 88.9 95.6 63.35 63.16 69.79 90.2 94.4 101.4
22/10/2022 01:28:04 59.31 60.13 67.68 85.2 88.9 95.6 62.76 62.95 69.79 90 94.4 101.4
22/10/2022 01:28:05 60.68 61.01 67.68 84.9 88.9 95.6 63.88 64.09 69.79 89.6 94.4 101.4
22/10/2022 01:28:06 62.17 62.25 67.68 84.7 88.9 95.6 64.93 65.16 69.79 89.5 94.4 101.4
22/10/2022 01:28:07 62.35 62.41 67.68 84.5 88.9 95.6 65.42 65.31 69.79 89.3 94.4 101.4
22/10/2022 01:28:08 63.87 63.66 67.68 84.1 88.9 95.6 66.28 66.28 69.79 89.1 94.4 101.4
22/10/2022 01:28:09 60.2 63.2 67.68 84.1 88.9 95.6 63.49 65.76 69.79 89.1 94.4 101.4
22/10/2022 01:28:10 64.11 64.86 67.68 84 88.9 95.6 65.16 66.19 69.79 89.1 94.4 101.4
22/10/2022 01:28:11 58.74 62.5 67.68 84 88.9 95.6 61.06 64.33 69.79 89 94.4 101.4
22/10/2022 01:28:12 54.43 60.51 67.68 83.9 88.9 95.6 58.81 62.65 69.79 88.9 94.4 101.4
22/10/2022 01:28:13 58.35 58.39 67.68 83.9 88.9 95.6 61.38 61.26 69.79 88.8 94.4 101.4
22/10/2022 01:28:14 61.04 60.34 67.68 83.8 88.9 95.6 63.72 63.14 69.79 88.8 94.4 101.4
22/10/2022 01:28:15 60.55 61.22 67.68 83.7 88.9 95.6 63.53 64.01 69.79 88.6 94.4 101.4
22/10/2022 01:28:16 59.56 60.37 67.68 83.7 88.9 95.6 62.66 63.24 69.79 88.5 94.4 101.4
22/10/2022 01:28:17 58.33 59.83 67.68 83.7 88.9 95.5 61.29 62.82 69.79 88.5 94.4 101.4
22/10/2022 01:28:18 57.25 58.66 67.68 83.7 88.9 95.5 60.49 61.77 69.79 88.5 94.4 101.4
22/10/2022 01:28:19 52.84 57.83 67.68 83.6 88.8 95.5 58.66 61.01 69.79 88.3 94.4 101.4
22/10/2022 01:28:20 56.4 56.29 67.68 83.5 88.8 95.5 59.85 59.97 69.79 88.2 94.4 101.4
22/10/2022 01:28:21 56.19 56.39 67.68 83.5 88.8 95.5 59.25 59.84 69.79 88.1 94.4 101.4
22/10/2022 01:28:22 53.45 56.36 67.68 83.5 88.8 95.5 58.18 59.6 68.92 88 94.4 101.4
22/10/2022 01:28:23 56.4 56.21 67.68 83.5 88.8 95.5 60.56 60.26 68.92 87.9 94.4 101.4
22/10/2022 01:28:24 58.93 58.32 67 83.5 88.8 95.5 61.57 61.33 67.66 87.7 94.4 101.4
22/10/2022 01:28:25 56.19 57.96 64.86 83.4 88.8 95.5 59.78 60.97 66.28 87.4 94.3 101.4
22/10/2022 01:28:26 58.26 58.18 64.86 83.2 88.8 95.5 60.48 60.7 66.28 87.1 94.3 101.4
22/10/2022 01:28:27 56.98 58.33 64.86 83.2 88.8 95.5 60.51 60.89 66.28 87 94.3 101.4
22/10/2022 01:28:28 58.93 58.68 64.86 83.2 88.8 95.5 62.25 61.81 66.28 86.9 94.3 101.4
22/10/2022 01:28:29 59.11 59.09 64.86 83.2 88.8 95.5 62.82 62.61 66.28 86.5 94.3 101.4
22/10/2022 01:28:30 60.03 59.77 64.86 83.1 88.8 95.5 62.74 62.79 66.28 86.3 94.3 101.4
22/10/2022 01:28:31 57.52 59.75 64.86 83.1 88.8 95.5 61.09 62.73 66.28 86.1 94.3 101.4
22/10/2022 01:28:32 59.78 60.22 64.86 83 88.8 95.5 61.91 62.34 66.28 85.9 94.3 101.4
22/10/2022 01:28:33 57.23 59.16 64.86 82.6 88.8 95.5 60.78 61.76 66.28 85.6 94.3 101.4
22/10/2022 01:28:34 57.6 58.67 64.86 82.4 88.8 95.5 61.71 62.04 66.28 85.4 94.3 101.4
22/10/2022 01:28:35 57.12 57.58 64.86 82.2 88.8 95.5 60.81 61.24 66.28 85.1 94.3 101.4
22/10/2022 01:28:36 54.53 57.31 64.86 82 88.8 95.5 58.68 60.99 66.28 84.9 94.3 101.4
22/10/2022 01:28:37 57.19 57.24 64.86 81.7 88.8 95.5 60.3 60.42 66.28 84.8 94.3 101.4
22/10/2022 01:28:38 66.43 65.37 65.37 81.5 88.8 95.5 72.2 71.21 71.21 84.7 94.3 101.4
22/10/2022 01:28:39 58.4 65.2 65.37 81.3 88.8 95.5 62.59 71.01 71.21 84.5 94.3 101.4
22/10/2022 01:28:40 57.34 62.21 65.37 81 88.8 95.5 61.27 67.63 71.21 84.3 94.3 101.4
22/10/2022 01:28:41 56.09 59.86 65.37 80.7 88.8 95.5 60.27 64.82 71.21 84.1 94.3 101.4
22/10/2022 01:28:42 56.44 57.95 65.37 80.5 88.8 95.5 60.79 62.64 71.21 84 94.3 101.4
22/10/2022 01:28:43 55.92 56.86 65.37 80.2 88.8 95.5 60.39 61.52 71.21 83.8 94.3 101.4
22/10/2022 01:28:44 59.07 58.41 65.37 79.8 88.8 95.5 62.63 62.19 71.21 83.6 94.3 101.4
22/10/2022 01:28:45 60.13 60.43 65.37 79.3 88.8 95.5 63.13 63.25 71.21 83.4 94.2 101.4
22/10/2022 01:28:46 57.82 59.32 65.37 79.1 88.8 95.5 62.77 63.01 71.21 83.2 94.2 101.4
22/10/2022 01:28:47 63.55 63.55 65.37 78.7 88.8 95.5 64.76 65.13 71.21 83 94.2 101.4
22/10/2022 01:28:48 62.4 63.42 65.37 78 88.8 95.5 62.89 64.3 71.21 82.7 94.2 101.4
22/10/2022 01:28:49 60.34 61.76 65.37 77.3 88.8 95.5 62.75 63.52 71.21 82.5 94.2 101.4
22/10/2022 01:28:50 55.28 60.47 65.37 76.9 88.8 95.5 58.87 62.5 71.21 82.3 94.2 101.4
22/10/2022 01:28:51 61.47 60.57 65.37 76.4 88.8 95.5 64.01 63.06 71.21 82 94.2 101.4
22/10/2022 01:28:52 64.46 64 65.37 76 88.8 95.5 66.12 65.58 71.21 81.8 94.2 101.4
22/10/2022 01:28:53 55.47 62.82 65.37 75.8 88.8 95.5 59.81 64.76 71.21 81.2 94.2 101.4
22/10/2022 01:28:54 56.39 59.71 65.37 75.5 88.8 95.5 61.77 62.41 71.21 80.5 94.2 101.4
22/10/2022 01:28:55 64.75 63.53 65.37 75.3 88.8 95.5 67.18 66.19 71.21 80.3 94.2 101.4
22/10/2022 01:28:56 65.06 65.01 65.37 74.4 88.8 95.5 67.68 67.67 71.21 79.9 94.2 101.4
22/10/2022 01:28:57 60.83 64.41 65.37 73.5 88.8 95.5 63.12 67.03 71.21 78.9 94.2 101.4
22/10/2022 01:28:58 59.37 62.47 65.37 73.2 88.8 95.5 62.39 64.97 71.21 78.3 94.2 101.4
22/10/2022 01:28:59 58.14 61.18 65.37 73.2 88.8 95.5 60.65 63.88 71.21 78.3 94.2 101.4
22/10/2022 01:29:00 58.48 59.57 65.37 73.2 88.8 95.5 61.97 62.49 71.21 78.3 94.2 101.4
22/10/2022 01:29:01 55.78 58.86 65.37 73.1 88.8 95.5 60.02 62.03 71.21 78.1 94.2 101.4
22/10/2022 01:29:02 58.59 58.32 65.37 73 88.8 95.5 64.95 63.93 71.21 78 94.2 101.4
22/10/2022 01:29:03 59.09 59.18 65.37 73 88.8 95.5 64.23 64.48 71.21 78 94.2 101.4
22/10/2022 01:29:04 58.45 59.24 65.37 72.9 88.8 95.5 62.42 64.09 71.21 77.9 94.2 101.4
22/10/2022 01:29:05 59.4 59.61 65.37 72.9 88.8 95.5 63.95 63.73 71.21 77.9 94.1 101.4
22/10/2022 01:29:06 64.59 63.59 65.37 72.9 88.8 95.5 65.24 65.28 71.21 77.8 94.1 101.4
22/10/2022 01:29:07 54.86 62.51 65.37 72.7 88.8 95.5 59.6 64.23 71.21 77.7 94.1 101.4
22/10/2022 01:29:08 55.29 59.34 65.2 72.6 88.8 95.5 61.1 62.52 71.01 77.6 94.1 101.4
22/10/2022 01:29:09 55.29 57.27 65.01 72.4 88.8 95.5 58.69 61.19 67.67 77.5 94.1 101.4
22/10/2022 01:29:10 55.16 56.05 65.01 72.3 88.8 95.5 59.15 59.7 67.67 77.5 94.1 101.4
22/10/2022 01:29:11 56.43 56.53 65.01 72.2 88.8 95.5 59.99 60 67.67 77.4 94.1 101.4
22/10/2022 01:29:12 57.71 57.47 65.01 72 88.8 95.5 61.07 60.85 67.67 77.4 94.1 101.4
22/10/2022 01:29:13 63.11 62.55 65.01 71.9 88.8 95.5 64.43 64.04 67.67 77.3 94.1 101.4
22/10/2022 01:29:14 65.76 65.47 65.47 71.8 88.8 95.5 65.71 65.68 67.67 77.1 94.1 101.4
22/10/2022 01:29:15 56.73 64.04 65.47 71.7 88.8 95.5 59.59 64.66 67.67 77.1 94.1 101.4
22/10/2022 01:29:16 58.99 61.21 65.47 71.6 88.8 95.5 61.09 62.62 67.67 77 94.1 101.4
22/10/2022 01:29:17 61.15 61.06 65.47 71.5 88.8 95.5 62.2 62.12 67.67 77 94.1 101.4
22/10/2022 01:29:18 65.87 64.88 65.47 71.4 88.8 95.5 66.82 65.82 67.67 76.8 94.1 101.4
22/10/2022 01:29:19 63.29 64.38 65.47 71.2 88.8 95.5 66.2 66.47 67.67 76.7 94.1 101.4
22/10/2022 01:29:20 60.79 63.58 65.47 71.1 88.8 95.5 63.19 65.79 67.67 76.7 94.1 101.4
22/10/2022 01:29:21 66.25 65.47 65.47 70.9 88.7 95.5 68.75 67.9 67.9 76.6 94.1 101.4
22/10/2022 01:29:22 61.21 65.08 65.47 70.7 88.7 95.5 65.18 67.48 67.9 76.5 94 101.4
22/10/2022 01:29:23 60.76 63.32 65.47 70.5 88.7 95.5 63.77 66.3 67.9 76.4 94 101.4
22/10/2022 01:29:24 61.8 62.28 65.47 70.2 88.7 95.5 65.55 65.95 67.9 76.3 94 101.4
22/10/2022 01:29:25 58.3 61.6 65.47 70 88.7 95.5 61.58 64.94 67.9 76.2 94 101.4
22/10/2022 01:29:26 57.33 59.88 65.47 69.9 88.7 95.5 60.59 63.22 67.9 76.1 94 101.4
22/10/2022 01:29:27 56.58 58.61 65.47 69.6 88.7 95.5 60.18 61.89 67.9 76 94 101.4
22/10/2022 01:29:28 62.39 61.71 65.47 69.4 88.7 95.5 64.09 63.48 67.9 75.8 94 101.4
22/10/2022 01:29:29 52.88 61.47 65.47 69.3 88.7 95.5 58.33 63.25 67.9 75.7 94 101.4
22/10/2022 01:29:30 61.14 60.66 65.47 69.2 88.7 95.5 63.76 63.17 67.9 75.7 94 101.4
22/10/2022 01:29:31 58.87 60.08 65.47 69.2 88.7 95.5 61.8 62.8 67.9 75.7 94 101.4
22/10/2022 01:29:32 56.86 59.51 65.47 69.2 88.7 95.5 60.5 62.31 67.9 75.7 94 101.4
22/10/2022 01:29:33 57.92 58.5 65.47 69.2 88.7 95.5 60.62 61.18 67.9 75.7 94 101.4
22/10/2022 01:29:34 67.24 65.52 65.52 69.2 88.7 95.5 69.29 67.7 67.9 75.7 93.9 101.4
22/10/2022 01:29:35 60.21 65.61 65.61 69.2 88.7 95.5 62.57 67.8 67.9 75.7 93.9 101.4
22/10/2022 01:29:36 54.78 62.65 65.61 69.2 88.7 95.5 58.86 65.1 67.9 75.7 93.9 101.4
22/10/2022 01:29:37 55.03 59.47 65.61 69.1 88.7 95.5 59.09 62.29 67.9 75.6 93.9 101.4
22/10/2022 01:29:38 57.23 57.5 65.61 69.1 88.7 95.5 60.22 60.58 67.9 75.5 93.9 101.4
22/10/2022 01:29:39 56.66 57.71 65.61 69.1 88.7 95.5 60.27 60.77 67.9 75.5 93.9 101.4
22/10/2022 01:29:40 54.55 56.97 65.61 69.1 88.7 95.5 58.99 60.42 67.9 75.4 93.9 101.4
22/10/2022 01:29:41 59.95 59.69 65.61 69 88.7 95.5 61.8 61.88 67.9 75.3 93.9 101.4
22/10/2022 01:29:42 55.27 58.49 65.61 69 88.7 95.5 60.13 60.91 67.9 75.2 93.9 101.4
22/10/2022 01:29:43 60.46 60.05 65.61 68.9 88.7 95.5 64.12 63.45 67.9 75.2 93.9 101.4
22/10/2022 01:29:44 65.17 64.15 65.61 68.9 88.7 95.5 66.35 65.73 67.9 75.1 93.9 101.4
22/10/2022 01:29:45 60.46 64.01 65.61 68.9 88.7 95.5 62.98 65.71 67.9 75 93.9 101.3
22/10/2022 01:29:46 63.65 64.11 65.61 68.9 88.7 95.5 65.41 65.65 67.9 75 93.8 101.3
22/10/2022 01:29:47 63.01 63.75 65.61 68.8 88.7 95.5 64.95 65.39 67.9 74.9 93.8 101.3
22/10/2022 01:29:48 69.22 68.22 68.22 68.8 88.7 95.5 69.76 68.99 68.99 74.8 93.8 101.3
22/10/2022 01:29:49 72.84 72.7 72.7 68.8 88.7 95.5 71.76 71.92 71.92 74.7 93.8 101.3
22/10/2022 01:29:50 63.29 70.74 72.7 68.8 88.7 95.5 64.54 70.19 71.92 74.6 93.8 101.3
22/10/2022 01:29:51 54.83 67.4 72.7 68.7 88.7 95.5 58.58 67.26 71.92 74.5 93.8 101.3
22/10/2022 01:29:52 65.32 64.81 72.7 68.7 88.7 95.4 67.14 66.23 71.92 74.4 93.8 101.3
22/10/2022 01:29:53 60.59 64.84 72.7 68.7 88.7 95.4 63.53 66.25 71.92 74.4 93.8 101.3
22/10/2022 01:29:54 69.06 68.64 72.7 68.6 88.7 95.4 68.46 67.91 71.92 74.3 93.8 101.3
22/10/2022 01:29:55 69.55 70.14 72.7 68.6 88.7 95.4 68.92 69.12 71.92 74.2 93.8 101.3
22/10/2022 01:29:56 70.77 71.14 72.7 68.6 88.7 95.4 71.7 71.01 71.92 74.1 93.8 101.3
22/10/2022 01:29:57 69.6 70.22 72.7 68.6 88.7 95.4 69.87 71.24 71.92 74 93.8 101.3
22/10/2022 01:29:58 72.63 72.63 72.7 68.6 88.7 95.4 72.73 72.63 72.63 73.9 93.8 101.3
22/10/2022 01:29:59 55.01 71.37 72.7 68.5 88.7 95.4 60.46 71.48 72.63 73.8 93.8 101.3
22/10/2022 01:30:00 61.91 67.29 72.7 68.5 88.7 95.4 64.94 67.8 72.63 73.7 93.8 101.3
22/10/2022 01:30:01 66.81 66.61 72.7 68.5 88.7 95.4 68.69 68.37 72.63 73.6 93.8 101.3
22/10/2022 01:30:02 69.09 68.67 72.7 68.5 88.7 95.4 70.23 69.91 72.63 73.5 93.7 101.3
22/10/2022 01:30:03 64.77 67.92 72.7 68.5 88.7 95.4 67.31 69.44 72.63 73.4 93.7 101.3
22/10/2022 01:30:04 67.27 67.72 72.7 68.4 88.7 95.4 67.98 68.77 72.63 73.3 93.7 101.3
22/10/2022 01:30:05 69.74 69.27 72.7 68.4 88.7 95.4 71.56 70.75 72.63 73.1 93.7 101.3
22/10/2022 01:30:06 58.59 69.12 72.7 68.4 88.7 95.4 62.18 70.7 72.63 73 93.7 101.3
22/10/2022 01:30:07 67.11 67.33 72.7 68.3 88.7 95.4 70.69 70.57 72.63 72.9 93.7 101.3
22/10/2022 01:30:08 60.56 67.34 72.7 68.3 88.7 95.4 63.23 70.57 72.63 72.8 93.7 101.3
22/10/2022 01:30:09 56.89 64.17 72.7 68.3 88.7 95.4 60.84 67.31 72.63 72.8 93.7 101.3
22/10/2022 01:30:10 58.79 61.11 72.7 68.2 88.7 95.4 62.11 64.48 72.63 72.7 93.7 101.3
22/10/2022 01:30:11 61.88 62.23 72.7 68.2 88.7 95.4 62.89 63.88 72.63 72.6 93.7 101.3
22/10/2022 01:30:12 66.44 65.64 72.7 68.2 88.7 95.4 67.08 66.26 72.63 72.4 93.7 101.3
22/10/2022 01:30:13 64.76 66.36 72.7 68.1 88.7 95.4 66.11 66.98 72.63 72.3 93.7 101.3
22/10/2022 01:30:14 61.71 64.63 72.7 68.1 88.7 95.4 63.43 65.87 72.63 72.1 93.7 101.3
22/10/2022 01:30:15 59.91 62.68 72.7 68 88.7 95.4 62.29 64.2 72.63 71.9 93.7 101.3
22/10/2022 01:30:16 60.12 61.43 72.7 68 88.7 95.4 61.82 63.22 72.63 71.8 93.7 101.3
22/10/2022 01:30:17 60.01 60.73 72.7 68 88.7 95.4 63.12 63.22 72.63 71.6 93.7 101.3
22/10/2022 01:30:18 57.66 60.59 72.7 67.9 88.7 95.4 61.12 63.14 72.63 71.4 93.7 101.3
22/10/2022 01:30:19 67.22 65.41 72.63 67.9 88.7 95.4 68.37 66.82 72.63 71.2 93.6 101.3
22/10/2022 01:30:20 58.9 65.09 72.63 67.8 88.6 95.4 61.72 66.6 72.63 71.1 93.6 101.3
22/10/2022 01:30:21 59.07 62.09 72.63 67.8 88.6 95.4 62.39 64.07 72.63 70.9 93.6 101.3
22/10/2022 01:30:22 65.79 65.18 72.63 67.8 88.6 95.4 67.09 66.54 72.63 70.7 93.6 101.3
22/10/2022 01:30:23 67.86 67.81 72.63 67.7 88.6 95.4 67.44 67.73 72.63 70.4 93.6 101.3
22/10/2022 01:30:24 65.9 68.49 72.63 67.7 88.6 95.4 66.85 68.78 72.63 70.4 93.6 101.3
22/10/2022 01:30:25 64.05 66.09 72.63 67.7 88.6 95.4 65.14 66.71 72.63 70.4 93.6 101.3
22/10/2022 01:30:26 58 65.01 72.63 67.7 88.6 95.4 61.83 65.8 72.63 70.4 93.6 101.3
22/10/2022 01:30:27 64.25 64.47 72.63 67.6 88.6 95.4 64.4 65.07 72.63 70.4 93.6 101.3
22/10/2022 01:30:28 57.42 63.19 71.37 67.6 88.6 95.4 61 64 71.48 70.4 93.6 101.3
22/10/2022 01:30:29 62.46 62.58 69.27 67.6 88.6 95.4 64.27 64.33 70.75 70.4 93.6 101.3
22/10/2022 01:30:30 62.2 62.54 69.27 67.6 88.6 95.4 64.73 64.65 70.75 70.4 93.6 101.3
22/10/2022 01:30:31 64.83 64.44 69.27 67.6 88.6 95.4 67.9 67.22 70.75 70.4 93.6 101.3
22/10/2022 01:30:32 58.71 64.22 69.27 67.6 88.6 95.4 63.4 66.87 70.75 70.4 93.6 101.3
22/10/2022 01:30:33 61.18 62.22 69.27 67.5 88.6 95.4 66.19 66.53 70.75 70.3 93.6 101.3
22/10/2022 01:30:34 64.37 64.15 69.27 67.5 88.6 95.4 67.02 67.18 70.75 70.3 93.6 101.3
22/10/2022 01:30:35 60.12 63.71 69.12 67.5 88.6 95.4 70.93 70.59 70.7 70.3 93.6 101.3
22/10/2022 01:30:36 63.83 64.37 68.49 67.4 88.6 95.4 74.86 74.52 74.52 70.3 93.6 101.3
22/10/2022 01:30:37 58.15 62.95 68.49 66.4 88.6 95.4 62.3 73.27 74.52 69.7 93.6 101.3
22/10/2022 01:30:38 55.98 60.56 68.49 66.4 88.6 95.4 59.27 69.54 74.52 69.7 93.6 101.3
22/10/2022 01:30:39 62.65 62.54 68.49 66.4 88.6 95.4 63.98 65.94 74.52 69.7 93.6 101.3
22/10/2022 01:30:40 60.84 61.9 68.49 66.4 88.6 95.4 63.27 64.85 74.52 69.7 93.6 101.3
22/10/2022 01:30:41 70.71 69.02 69.02 66.4 88.6 95.4 71.97 70.23 74.52 69.7 93.6 101.3
22/10/2022 01:30:42 70.41 71.03 71.03 66.5 88.6 95.4 72.71 73.03 74.52 69.7 93.6 101.3
22/10/2022 01:30:43 55.32 69.08 71.03 66.5 88.6 95.4 59.47 71.11 74.52 69.7 93.6 101.3
22/10/2022 01:30:44 62.89 65.36 71.03 66.4 88.5 95.4 64.94 67.41 74.52 69.7 93.6 101.3
22/10/2022 01:30:45 58.52 63.82 71.03 66.4 88.5 95.4 61.83 65.96 74.52 69.7 93.5 101.3
22/10/2022 01:30:46 57.58 61.16 71.03 66.4 88.5 95.4 62.08 63.77 74.52 69.7 93.5 101.3
22/10/2022 01:30:47 64.5 63.83 71.03 66.4 88.5 95.4 67.24 66.73 74.52 69.7 93.5 101.3
22/10/2022 01:30:48 64.63 65.17 71.03 66.5 88.4 95.4 73.24 72.76 74.52 69.7 93.5 101.3
22/10/2022 01:30:49 69.5 69.18 71.03 66.4 88.4 95.4 69.41 71.72 74.52 69.7 93.5 101.3
22/10/2022 01:30:50 60.58 68.82 71.03 66.3 88.4 95.4 66.7 70.82 74.52 69.7 93.5 101.3
22/10/2022 01:30:51 61.21 65.37 71.03 66.3 88.4 95.4 65.61 68.88 74.52 69.7 93.5 101.3
22/10/2022 01:30:52 60 63.24 71.03 66.3 88.4 95.4 62.59 67.12 74.52 69.7 93.5 101.3
22/10/2022 01:30:53 57.17 61.48 71.03 66.3 88.4 95.4 60.63 64.81 74.52 69.7 93.5 101.3
22/10/2022 01:30:54 58.51 59.44 71.03 66.3 88.4 95.4 61.43 62.66 74.52 69.7 93.5 101.3
22/10/2022 01:30:55 78.15 77.2 77.2 66.5 88.4 95.4 81.17 80.1 80.1 69.9 93.5 101.3
22/10/2022 01:30:56 60.37 74.92 77.2 66.5 88.4 95.4 63.01 77.98 80.1 69.9 93.5 101.3
22/10/2022 01:30:57 58.49 70.94 77.2 66.5 88.4 95.4 60.73 73.97 80.1 69.9 93.5 101.3
22/10/2022 01:30:58 55.61 67.03 77.2 66.5 88.4 95.4 59.98 70.02 80.1 69.9 93.5 101.3
22/10/2022 01:30:59 63.53 64.54 77.2 66.5 88.3 95.4 67.7 68.56 80.1 69.9 93.5 101.3
22/10/2022 01:31:00 66.72 66.74 77.2 66.5 88.3 95.4 73.8 73.19 80.1 69.9 93.5 101.3
22/10/2022 01:31:01 60.46 65.71 77.2 66.4 88.3 95.4 64.18 72.25 80.1 69.9 93.5 101.3
22/10/2022 01:31:02 61.7 62.99 77.2 66.4 88.3 95.4 64.34 68.87 80.1 69.9 93.5 101.3
22/10/2022 01:31:03 61.45 62.72 77.2 66.4 88.3 95.4 66.36 67.13 80.1 69.9 93.5 101.3
22/10/2022 01:31:04 61.08 62.75 77.2 66.4 88.3 95.4 64.69 66.74 80.1 69.9 93.5 101.3
22/10/2022 01:31:05 56.64 60.91 77.2 66.4 88.3 95.4 61.62 65.43 80.1 69.9 93.5 101.3
22/10/2022 01:31:06 61.39 61.21 77.2 66.4 88.3 95.4 63.78 63.95 80.1 69.9 93.5 101.3
22/10/2022 01:31:07 69.23 68.39 77.2 66.4 88.3 95.4 71.04 69.6 80.1 69.9 93.5 101.3
22/10/2022 01:31:08 68.37 68.8 77.2 66.4 88.3 95.4 70.01 70.35 80.1 69.9 93.4 101.3
22/10/2022 01:31:09 68.96 69.47 77.2 66.5 88.3 95.4 70.55 70.98 80.1 69.9 93.4 101.3
22/10/2022 01:31:10 68.21 68.85 77.2 66.5 88.3 95.4 70.05 70.61 80.1 69.9 93.4 101.3
22/10/2022 01:31:11 68.01 69.26 77.2 66.5 88.3 95.4 70.29 70.97 80.1 69.9 93.4 101.3
22/10/2022 01:31:12 64.03 68.02 77.2 66.5 88.2 95.4 65.78 70.22 80.1 69.9 93.4 101.3
22/10/2022 01:31:13 60.72 66.28 77.2 66.5 88.2 95.4 63.38 68.21 80.1 69.9 93.4 101.3
22/10/2022 01:31:14 62.76 63.97 77.2 66.5 88.2 95.4 64.24 66.07 80.1 69.9 93.4 101.3
22/10/2022 01:31:15 65.26 64.52 77.2 66.5 88.2 95.4 68.31 67.32 80.1 69.9 93.4 101.2
22/10/2022 01:31:16 68.15 67.2 77.2 66.5 88.2 95.4 70.45 69.58 80.1 70 93.4 101.2
22/10/2022 01:31:17 69.06 68.7 77.2 66.5 88.2 95.4 70.78 70.56 80.1 70 93.4 101.2
22/10/2022 01:31:18 64.44 68.74 77.2 66.5 88.2 95.3 66.16 70.58 80.1 70 93.4 101.2
22/10/2022 01:31:19 64.64 66.04 77.2 66.5 88.2 95.3 64.95 68 80.1 69.9 93.4 101.2
22/10/2022 01:31:20 66.28 66.96 77.2 66.4 88.2 95.3 67.51 68.05 80.1 69.9 93.4 101.2
22/10/2022 01:31:21 57.48 65.9 77.2 66.3 88.2 95.3 61.42 67.06 80.1 69.8 93.4 101.2
22/10/2022 01:31:22 55.96 62.6 77.2 66.3 88.1 95.3 65.31 65.67 80.1 69.8 93.4 101.2
22/10/2022 01:31:23 60.05 60.54 77.2 66.3 88.1 95.3 62.2 65.27 80.1 69.8 93.4 101.2
22/10/2022 01:31:24 56.9 60.58 77.2 66.3 88.1 95.3 59.72 63.84 80.1 69.8 93.4 101.2
22/10/2022 01:31:25 56.26 58.67 74.92 66.3 88.1 95.3 58.98 61.81 77.98 69.8 93.4 101.2
22/10/2022 01:31:26 63.69 63.07 70.94 66.3 88.1 95.3 68.04 67.38 73.97 69.8 93.4 101.2
22/10/2022 01:31:27 65.24 65.03 69.47 66.3 88.1 95.3 70.52 70.07 73.19 69.8 93.4 101.2
22/10/2022 01:31:28 64.5 64.76 69.47 66.3 88.1 95.3 67.46 69.86 73.19 69.8 93.4 101.2
22/10/2022 01:31:29 67.42 67.62 69.47 66.3 88 95.3 69.62 70.43 73.19 69.8 93.3 101.2
22/10/2022 01:31:30 68.15 67.87 69.47 66.3 88 95.3 68.84 69.53 72.25 69.8 93.3 101.2
22/10/2022 01:31:31 65.93 67.19 69.47 66.3 88 95.3 65.71 68.36 70.98 69.8 93.3 101.2
22/10/2022 01:31:32 57.42 66.84 69.47 66.3 88 95.3 58.77 67.12 70.98 69.8 93.3 101.2
22/10/2022 01:31:33 61.03 63.37 69.47 66.3 88 95.3 62.32 63.81 70.98 69.8 93.3 101.2
22/10/2022 01:31:34 63.05 63.36 69.47 66.3 88 95.3 65.67 65.21 70.98 69.8 93.3 101.2
22/10/2022 01:31:35 60.26 62.8 69.47 66.3 88 95.3 63.54 65.11 70.98 69.8 93.3 101.2
22/10/2022 01:31:36 56.35 61.18 69.47 66.3 88 95.3 59.8 63.79 70.98 69.8 93.3 101.2
22/10/2022 01:31:37 66 64.76 69.47 66.3 88 95.3 67.42 66.22 70.98 69.8 93.3 101.2
22/10/2022 01:31:38 65.38 65.4 69.47 66.3 88 95.3 67.42 67.07 70.98 69.7 93.3 101.2
22/10/2022 01:31:39 63.47 65.16 69.26 66.1 87.9 95.3 67.68 67.58 70.97 69.6 93.3 101.2
22/10/2022 01:31:40 57.52 64.09 69.26 65.8 87.9 95.3 62.14 67.29 70.97 68.9 93.3 101.2
22/10/2022 01:31:41 55.19 61.1 68.74 65.7 87.9 95.3 59.7 64.68 70.58 68.8 93.3 101.2
22/10/2022 01:31:42 55.44 58.5 68.74 65.6 87.9 95.3 59.3 62.31 70.58 68.5 93.3 101.2
22/10/2022 01:31:43 55.92 56.65 68.74 65.6 87.9 95.3 59.98 60.56 70.58 68.5 93.3 101.2
22/10/2022 01:31:44 56.39 56.66 68.74 65.5 87.9 95.3 60.35 60.51 70.58 68.5 93.3 101.2
22/10/2022 01:31:45 60.36 59.28 68.74 65.4 87.9 95.3 62.01 61.7 70.58 68.3 93.3 101.2
22/10/2022 01:31:46 55.84 59.01 68.74 65.3 87.9 95.3 59.81 61.27 70.58 68.3 93.3 101.2
22/10/2022 01:31:47 62.12 61.36 68.74 65.3 87.9 95.3 63.27 62.77 70.58 68.2 93.3 101.2
22/10/2022 01:31:48 70.55 69.92 69.92 65.3 87.8 95.3 72.17 71.6 71.6 68.2 93.3 101.2
22/10/2022 01:31:49 66.01 69.93 69.93 65 87.8 95.3 66.99 71.62 71.62 68 93.2 101.2
22/10/2022 01:31:50 63.21 67.61 69.93 64.9 87.8 95.3 64.77 69.02 71.62 68 93.2 101.2
22/10/2022 01:31:51 64.78 65.85 69.93 64.9 87.8 95.3 66.28 67.31 71.62 67.9 93.2 101.2
22/10/2022 01:31:52 67.62 67.5 69.93 64.8 87.8 95.3 67.54 67.65 71.62 67.9 93.2 101.2
22/10/2022 01:31:53 70.12 70.32 70.32 64.8 87.8 95.3 69.07 69.5 71.62 67.6 93.2 101.2
22/10/2022 01:31:54 59.32 69.36 70.32 64.7 87.8 95.3 61.14 68.57 71.62 67.5 93.2 101.2
22/10/2022 01:31:55 65.45 67.53 70.32 64.6 87.8 95.3 66.08 67.2 71.62 67.3 93.2 101.2
22/10/2022 01:31:56 65.29 65.81 70.32 64.5 87.8 95.3 66.28 66.64 71.62 67.2 93.2 101.2
22/10/2022 01:31:57 63.68 65.93 70.32 64.4 87.8 95.3 67 67.49 71.62 67 93.2 101.2
22/10/2022 01:31:58 64.54 65.08 70.32 64.3 87.8 95.3 65.53 66.72 71.62 66.8 93.2 101.2
22/10/2022 01:31:59 62.84 64.98 70.32 64.1 87.7 95.3 64.85 66.5 71.62 66.6 93.2 101.2
22/10/2022 01:32:00 66.87 66.83 70.32 64.1 87.7 95.3 67.64 67.74 71.62 66.4 93.2 101.2
22/10/2022 01:32:01 62.76 65.21 70.32 64 87.7 95.3 64.34 66.25 71.62 66.3 93.2 101.2
22/10/2022 01:32:02 63.88 64.79 70.32 64 87.7 95.3 64.94 65.89 71.62 66.3 93.2 101.2
22/10/2022 01:32:03 64.74 65.91 70.32 64 87.7 95.3 64.71 66.18 71.62 66.2 93.2 101.2
22/10/2022 01:32:04 63.07 64.53 70.32 64 87.7 95.3 62.82 64.52 71.62 66.2 93.2 101.2
22/10/2022 01:32:05 60.09 63.66 70.32 64 87.7 95.3 61.96 64.14 71.62 66.2 93.2 101.2
22/10/2022 01:32:06 62.4 63.01 70.32 64 87.6 95.3 64.87 64.85 71.62 66.2 93.2 101.2
22/10/2022 01:32:07 55.18 61.62 70.32 63.9 87.6 95.3 58.79 63.79 71.62 66.2 93.2 101.2
22/10/2022 01:32:08 60.54 60.12 70.32 63.9 87.6 95.3 64.1 63.35 71.62 66.2 93.1 101.2
22/10/2022 01:32:09 66.21 64.52 70.32 63.9 87.6 95.3 67.72 66.49 71.62 66.2 93.1 101.2
22/10/2022 01:32:10 75.73 75.03 75.03 64.1 87.6 95.3 77.51 76.72 76.72 66.4 93.1 101.2
22/10/2022 01:32:11 65.88 73.37 75.03 64.2 87.6 95.3 67.39 75.18 76.72 66.4 93.1 101.2
22/10/2022 01:32:12 61.75 70.06 75.03 64.2 87.6 95.3 63.74 71.79 76.72 66.4 93.1 101.2
22/10/2022 01:32:13 63.13 67.14 75.03 64.2 87.6 95.3 65.07 68.91 76.72 66.4 93.1 101.2
22/10/2022 01:32:14 58.13 64.75 75.03 64.2 87.6 95.3 61.4 66.63 76.72 66.4 93.1 101.2
22/10/2022 01:32:15 58.55 61.78 75.03 64.2 87.5 95.3 61.45 64.23 76.72 66.4 93.1 101.2
22/10/2022 01:32:16 62.98 62.35 75.03 64.2 87.5 95.3 64.31 63.94 76.72 66.4 93.1 101.2
22/10/2022 01:32:17 62.16 63.12 75.03 64.2 87.5 95.3 63.76 64.57 76.72 66.4 93.1 101.2
22/10/2022 01:32:18 65.62 65.24 75.03 64.2 87.5 95.3 66.83 66.7 76.72 66.4 93.1 101.2
22/10/2022 01:32:19 67.38 67.19 75.03 64.2 87.5 95.3 67.61 67.53 76.72 66.4 93.1 101.2
22/10/2022 01:32:20 64.9 67.55 75.03 64.2 87.5 95.3 65.22 67.59 76.72 66.4 93.1 101.2
22/10/2022 01:32:21 75.77 75.03 75.03 64.4 87.4 95.3 75.18 74.56 76.72 66.5 93.1 101.2
22/10/2022 01:32:22 77.96 78.14 78.14 64.7 87.4 95.3 77.47 77.59 77.59 66.7 93.1 101.2
22/10/2022 01:32:23 75.58 76.53 78.14 64.9 87.4 95.3 74.31 75.67 77.59 66.8 93.1 101.2
22/10/2022 01:32:24 70.82 76.42 78.14 64.9 87.4 95.3 70.57 75.43 77.59 66.8 93.1 101.2
22/10/2022 01:32:25 69.86 73.98 78.14 65 87.4 95.3 72.15 73.71 77.59 66.8 93.1 101.2
22/10/2022 01:32:26 63.56 71.49 78.14 65 87.4 95.3 65.97 72.4 77.59 66.8 93.1 101.2
22/10/2022 01:32:27 73.65 72.76 78.14 65 87.4 95.3 73.24 72.59 77.59 66.9 93.1 101.2
22/10/2022 01:32:28 69.33 72.97 78.14 65 87.4 95.3 70.12 72.81 77.59 66.8 93 101.2
22/10/2022 01:32:29 68.57 70.83 78.14 65 87.4 95.3 68.25 71.26 77.59 66.8 93 101.2
22/10/2022 01:32:30 73.13 72.3 78.14 65 87.4 95.3 73.51 72.59 77.59 66.9 93 101.2
22/10/2022 01:32:31 69.72 72.34 78.14 65.1 87.4 95.3 70.18 72.68 77.59 66.9 93 101.2
22/10/2022 01:32:32 69.71 70.95 78.14 65.1 87.3 95.3 70.95 71.44 77.59 66.9 93 101.2
22/10/2022 01:32:33 64.17 69.53 78.14 65.1 87.3 95.3 64.94 70.59 77.59 66.9 93 101.2
22/10/2022 01:32:34 63.83 66.79 78.14 65.1 87.3 95.3 65.94 68.12 77.59 66.9 93 101.2
22/10/2022 01:32:35 61.38 64.82 78.14 65.1 87.3 95.3 63.25 66.37 77.59 66.9 93 101.2
22/10/2022 01:32:36 59.89 62.88 78.14 65.1 87.3 95.3 62.34 64.58 77.59 66.9 93 101.2
22/10/2022 01:32:37 60 61.3 78.14 65.1 87.3 95.3 62.24 63.42 77.59 66.9 93 101.2
22/10/2022 01:32:38 68.65 67.73 78.14 65.1 87.3 95.3 68.56 67.79 77.59 66.9 93 101.2
22/10/2022 01:32:39 65.68 67.38 78.14 65.1 87.3 95.3 65.96 67.48 77.59 66.9 93 101.2
22/10/2022 01:32:40 57.64 66.97 78.14 65.1 87.2 95.3 60.78 67.05 77.59 66.9 93 101.2
22/10/2022 01:32:41 61.24 64.04 78.14 65.1 87.2 95.3 62.43 64.77 77.59 66.9 93 101.2
22/10/2022 01:32:42 60.82 61.9 78.14 65.2 87.2 95.3 62.26 63.05 77.59 66.9 93 101.2
22/10/2022 01:32:43 73.89 72.69 78.14 65.3 87.2 95.3 73.11 71.89 77.59 67 93 101.2
22/10/2022 01:32:44 68.8 72.34 78.14 65.3 87.2 95.3 69.06 71.76 77.59 67 93 101.2
22/10/2022 01:32:45 67.65 70.3 78.14 65.3 87.2 95.3 68.6 70.25 77.59 67 93 101.2
22/10/2022 01:32:46 70.51 70.91 78.14 65.3 87.2 95.3 71.74 71.82 77.59 67 93 101.2
22/10/2022 01:32:47 60.64 69.88 78.14 65.4 87.2 95.3 63.05 70.89 77.59 67 93 101.2
22/10/2022 01:32:48 63.97 66.47 78.14 65.4 87.2 95.3 65.12 67.75 77.59 67.1 92.9 101.2
22/10/2022 01:32:49 61.38 65.19 78.14 65.4 87.1 95.3 63.4 66.29 77.59 67.1 92.9 101.2
22/10/2022 01:32:50 64.16 64.5 78.14 65.4 87.1 95.3 65.87 66.07 77.59 67.1 92.9 101.2
22/10/2022 01:32:51 62.53 64.55 78.14 65.4 87.1 95.2 64.12 66.12 77.59 67.1 92.9 101.2
22/10/2022 01:32:52 58.49 63.24 76.53 65.4 87.1 95.2 60.53 64.82 75.67 67 92.9 101.2
22/10/2022 01:32:53 60.95 61.61 76.42 65.4 87.1 95.2 62.17 62.94 75.43 67 92.9 101.2
22/10/2022 01:32:54 64.45 64.66 73.98 65.3 87 95.2 65.08 65.34 73.71 67 92.9 101.2
22/10/2022 01:32:55 67.44 66.7 72.97 65.3 87 95.2 67.9 67.16 72.81 67 92.9 101.2
22/10/2022 01:32:56 62.75 66.62 72.97 65.4 87 95.2 64.53 67.09 72.81 67 92.9 101.2
22/10/2022 01:32:57 57.76 64.44 72.97 65.3 87 95.2 60.75 65.45 72.81 67 92.9 101.2
22/10/2022 01:32:58 58.15 61.59 72.69 65.3 87 95.2 60.77 63.26 72.68 67 92.9 101.2
22/10/2022 01:32:59 56.12 59.78 72.69 65.3 87 95.2 59.51 61.94 72.68 67 92.9 101.2
22/10/2022 01:33:00 62.88 62.1 72.69 65.3 86.9 95.2 63.75 62.99 72.68 67 92.9 101.2
22/10/2022 01:33:01 64.38 63.65 72.69 65.4 86.9 95.2 64.92 64.42 71.89 67 92.9 101.2
22/10/2022 01:33:02 59.95 63.61 72.69 65.4 86.9 95.2 61.34 64.4 71.89 67 92.9 101.2
22/10/2022 01:33:03 61.23 63.34 72.69 65.4 86.9 95.2 61.1 63.51 71.89 67 92.9 101.2
22/10/2022 01:33:04 64.56 63.87 72.69 65.4 86.9 95.2 64.17 63.53 71.89 67 92.8 101.1
22/10/2022 01:33:05 56.05 63.63 72.69 65.4 86.9 95.2 58.23 63.3 71.89 67 92.8 101.1
22/10/2022 01:33:06 52.26 60.43 72.69 65.4 86.9 95.2 57.32 60.8 71.89 67 92.8 101.1
22/10/2022 01:33:07 63.72 63.42 72.69 65.4 86.8 95.2 63.61 63.37 71.89 67 92.8 101.1
22/10/2022 01:33:08 59.22 62.75 72.69 65.3 86.8 95.2 60.01 62.54 71.89 67 92.8 101.1
22/10/2022 01:33:09 68.45 67.75 72.69 65.4 86.8 95.2 66.66 66.14 71.89 67 92.8 101.1
22/10/2022 01:33:10 57.13 65.61 72.69 65.4 86.8 95.2 59.49 64.29 71.89 67 92.8 101.1
22/10/2022 01:33:11 65.65 65.35 72.69 65.4 86.8 95.2 65.34 64.89 71.89 67 92.8 101.1
22/10/2022 01:33:12 67.29 66.92 72.69 65.4 86.8 95.2 66.81 66.39 71.89 67 92.8 101.1
22/10/2022 01:33:13 69.29 68.88 72.34 65.4 86.8 95.2 69.63 68.95 71.82 67 92.8 101.1
22/10/2022 01:33:14 66.36 68.79 70.91 65.4 86.8 95.2 67.38 68.85 71.82 67 92.8 101.1
22/10/2022 01:33:15 71.43 70.5 70.91 65.5 86.8 95.2 77.21 75.78 75.78 67.2 92.8 101.1
22/10/2022 01:33:16 66.13 69.55 70.5 65.5 86.7 95.2 65.88 74.33 75.78 67.2 92.8 101.1
22/10/2022 01:33:17 61.2 67.97 70.5 65.5 86.7 95.2 61.56 71.06 75.78 67.2 92.8 101.1
22/10/2022 01:33:18 67.59 67.53 70.5 65.5 86.7 95.2 68.55 69.08 75.78 67.2 92.8 101.1
22/10/2022 01:33:19 59.41 66.4 70.5 65.5 86.7 95.2 60.29 67.82 75.78 67.2 92.7 101.1
22/10/2022 01:33:20 56.73 63.22 70.5 65.5 86.7 95.2 58.51 64.61 75.78 67.2 92.7 101.1
22/10/2022 01:33:21 57.75 61 70.5 65.5 86.6 95.2 59.35 62.21 75.78 67.2 92.7 101.1
22/10/2022 01:33:22 54.76 58.59 70.5 65.5 86.6 95.2 58.62 60.28 75.78 67.2 92.7 101.1
22/10/2022 01:33:23 54.7 56.82 70.5 65.5 86.6 95.2 58.05 59.63 75.78 67.2 92.7 101.1
22/10/2022 01:33:24 54.49 55.64 70.5 65.5 86.6 95.2 58.62 58.86 75.78 67.2 92.7 101.1
22/10/2022 01:33:25 69.1 68.2 70.5 65.6 86.6 95.2 68.6 67.77 75.78 67.2 92.7 101.1
22/10/2022 01:33:26 69.35 69.77 70.5 65.6 86.6 95.2 69.24 69.29 75.78 67.2 92.7 101.1
22/10/2022 01:33:27 68.18 68.54 70.5 65.6 86.6 95.2 68.77 68.87 75.78 67.3 92.7 101.1
22/10/2022 01:33:28 74.14 72.84 72.84 65.7 86.6 95.2 76.63 75.51 75.78 67.4 92.7 101.1
22/10/2022 01:33:29 70.75 72.59 72.84 65.8 86.5 95.2 71.42 74.9 75.78 67.4 92.7 101.1
22/10/2022 01:33:30 68.58 71.55 72.84 65.8 86.5 95.2 69.16 73.14 75.78 67.4 92.7 101.1
22/10/2022 01:33:31 66.23 70.14 72.84 65.8 86.5 95.2 71.3 72.88 75.78 67.5 92.7 101.1
22/10/2022 01:33:32 62.86 67.71 72.84 65.8 86.5 95.2 64.23 70.53 75.78 67.5 92.7 101.1
22/10/2022 01:33:33 62.82 65.02 72.84 65.8 86.5 95.2 63.66 67.54 75.78 67.5 92.7 101.1
22/10/2022 01:33:34 64.95 65.5 72.84 65.8 86.5 95.2 66.99 67.25 75.78 67.5 92.7 101.1
22/10/2022 01:33:35 59.67 64.32 72.84 65.8 86.5 95.2 61.82 66.16 75.78 67.5 92.7 101.1
22/10/2022 01:33:36 56.34 61.76 72.84 65.8 86.4 95.2 59.74 63.77 75.78 67.5 92.7 101.1
22/10/2022 01:33:37 60.15 60.33 72.84 65.8 86.4 95.2 61.84 62.2 75.78 67.5 92.6 101.1
22/10/2022 01:33:38 65.46 64.66 72.84 65.8 86.4 95.2 65.85 65.33 75.78 67.4 92.6 101.1
22/10/2022 01:33:39 57.09 63.25 72.84 65.8 86.4 95.2 59.79 64.06 75.78 67.4 92.6 101.1
22/10/2022 01:33:40 68.01 66.65 72.84 65.8 86.3 95.2 69.74 68.3 75.78 67.5 92.6 101.1
22/10/2022 01:33:41 68.09 69.63 72.84 65.9 86.3 95.2 68.45 70.46 75.78 67.5 92.6 101.1
22/10/2022 01:33:42 61.99 66.38 72.84 65.9 86.3 95.2 65.73 67.37 75.78 67.5 92.6 101.1
22/10/2022 01:33:43 67.75 67.58 72.84 65.9 86.2 95.2 69.48 69.34 75.78 67.5 92.6 101.1
22/10/2022 01:33:44 63.77 67.61 72.84 65.9 86.2 95.2 65.92 69.36 75.78 67.5 92.6 101.1
22/10/2022 01:33:45 61.4 65.69 72.84 65.9 86.2 95.2 63.9 67.57 75.51 67.5 92.6 101.1
22/10/2022 01:33:46 62.74 64.68 72.84 65.9 86.2 95.2 63.93 66.36 75.51 67.5 92.6 101.1
22/10/2022 01:33:47 55.25 62.45 72.84 65.9 86.2 95.2 58.57 64.31 75.51 67.5 92.6 101.1
22/10/2022 01:33:48 63.83 63.51 72.84 65.9 86.2 95.2 63.7 63.63 75.51 67.5 92.6 101.1
22/10/2022 01:33:49 55.21 61.78 72.84 65.9 86.1 95.2 58.52 62.54 75.51 67.5 92.5 101.1
22/10/2022 01:33:50 65.09 64.11 72.84 65.9 86.1 95.1 64.45 63.86 75.51 67.5 92.5 101.1
22/10/2022 01:33:51 69.29 68.03 72.84 65.9 86 95.1 69.22 67.95 75.51 67.5 92.5 101.1
22/10/2022 01:33:52 69.71 70.43 72.84 66 86 95.1 70.11 70.08 75.51 67.5 92.5 101.1
22/10/2022 01:33:53 69.67 69.94 72.84 66 86 95.1 70.28 70.52 75.51 67.6 92.5 101.1
22/10/2022 01:33:54 70.02 71.21 72.84 66 86 95.1 71.78 72.14 75.51 67.6 92.5 101.1
22/10/2022 01:33:55 74.07 73.11 73.11 66.1 86 95.1 74.06 73.25 75.51 67.7 92.5 101.1
22/10/2022 01:33:56 57.39 72.51 73.11 66.1 86 95.1 60.38 72.68 75.51 67.6 92.5 101.1
22/10/2022 01:33:57 69.62 69.7 73.11 66.1 86 95.1 71.5 71.24 75.51 67.7 92.5 101.1
22/10/2022 01:33:58 68.26 69.69 73.11 66.1 86 95.1 69.44 71.23 74.9 67.7 92.5 101.1
22/10/2022 01:33:59 67.08 69.32 73.11 66.2 85.9 95.1 68.32 70.49 73.25 67.7 92.5 101.1
22/10/2022 01:34:00 65.25 67.44 73.11 66.2 85.9 95.1 67.05 68.85 73.25 67.7 92.5 101.1
22/10/2022 01:34:01 64.85 66.17 73.11 66.2 85.9 95.1 66.56 67.72 73.25 67.7 92.4 101.1
22/10/2022 01:34:02 59.54 65.55 73.11 66.2 85.9 95.1 62.3 67.17 73.25 67.7 92.4 101.1
22/10/2022 01:34:03 55.3 62.39 73.11 66.2 85.8 95.1 59.45 64.52 73.25 67.7 92.4 101.1
22/10/2022 01:34:04 64.33 63.87 73.11 66.2 85.8 95.1 64.87 64.61 73.25 67.7 92.4 101.1
22/10/2022 01:34:05 61.68 63.82 73.11 66.2 85.8 95.1 64.07 64.7 73.25 67.7 92.4 101.1
22/10/2022 01:34:06 68.29 67.65 73.11 66.2 85.8 95.1 67.62 67.49 73.25 67.7 92.4 101.1
22/10/2022 01:34:07 69.54 69.71 73.11 66.2 85.8 95.1 69.63 69.7 73.25 67.7 92.4 101.1
22/10/2022 01:34:08 65.98 68.76 73.11 66.2 85.8 95.1 66.19 68.77 73.25 67.7 92.4 101.1
22/10/2022 01:34:09 67.09 68.57 73.11 66.3 85.7 95.1 67.05 68.46 73.25 67.8 92.4 101.1
22/10/2022 01:34:10 53.55 67.17 73.11 66.3 85.7 95.1 57.62 67.14 73.25 67.8 92.4 101.1
22/10/2022 01:34:11 58.21 63.23 73.11 66.3 85.6 95.1 61.47 63.65 73.25 67.8 92.4 101.1
22/10/2022 01:34:12 58.89 60.57 73.11 66.3 85.6 95.1 61.19 62.15 73.25 67.8 92.4 101.1
22/10/2022 01:34:13 58.39 59.78 73.11 66.3 85.6 95.1 60.77 61.68 73.25 67.8 92.4 101.1
22/10/2022 01:34:14 56.28 59.12 73.11 66.2 85.6 95.1 59.67 61.28 73.25 67.7 92.3 101.1
22/10/2022 01:34:15 65.75 64.2 73.11 66.3 85.6 95.1 66.49 65.12 73.25 67.8 92.3 101.1
22/10/2022 01:34:16 61.99 63.61 73.11 66.3 85.6 95.1 64.11 64.73 73.25 67.8 92.3 101.1
22/10/2022 01:34:17 63.46 64.21 73.11 66.3 85.6 95.1 64.36 65.27 73.25 67.8 92.3 101.1
22/10/2022 01:34:18 68.03 67.52 73.11 66.3 85.5 95.1 68.88 68.36 73.25 67.8 92.3 101.1
22/10/2022 01:34:19 64.14 67.98 73.11 66.3 85.5 95.1 66.35 69.04 73.25 67.8 92.3 101.1
22/10/2022 01:34:20 66.53 66.68 73.11 66.3 85.4 95.1 67.29 67.48 73.25 67.8 92.3 101.1
22/10/2022 01:34:21 70.3 69.84 73.11 66.3 85.4 95.1 70.31 69.94 73.25 67.8 92.3 101.1
22/10/2022 01:34:22 66.71 68.53 73.11 66.3 85.4 95.1 67.49 68.83 73.25 67.8 92.3 101.1
22/10/2022 01:34:23 68.94 69.21 73.11 66.3 85.4 95.1 69.39 69.62 73.25 67.8 92.3 101.1
22/10/2022 01:34:24 64.99 68.26 73.11 66.3 85.4 95.1 67.3 68.77 73.25 67.8 92.3 101.1
22/10/2022 01:34:25 67.12 67.97 72.51 66.4 85.3 95.1 66.8 68.14 72.68 67.8 92.3 101.1
22/10/2022 01:34:26 66.25 68.69 69.84 66.4 85.3 95.1 68.16 68.8 71.24 67.8 92.3 101.1
22/10/2022 01:34:27 63.93 66.59 69.84 66.4 85.3 95.1 64.65 67.79 71.23 67.8 92.2 101.1
22/10/2022 01:34:28 54.57 65.03 69.84 66.4 85.3 95.1 58.26 66.03 70.49 67.8 92.2 101.1
22/10/2022 01:34:29 56.74 61.38 69.84 66.4 85.3 95.1 59.79 62.83 69.94 67.8 92.2 101.1
22/10/2022 01:34:30 66.5 65.19 69.84 66.4 85.3 95.1 67.09 65.95 69.94 67.8 92.2 101.1
22/10/2022 01:34:31 68.13 67.94 69.84 66.4 85.3 95.1 68.37 68.26 69.94 67.8 92.2 101.1
22/10/2022 01:34:32 60.88 67.25 69.84 66.4 85.3 95.1 62.34 67.61 69.94 67.9 92.2 101.1
22/10/2022 01:34:33 62.15 64.59 69.84 66.4 85.3 95.1 62.44 65.24 69.94 67.9 92.2 101.1
22/10/2022 01:34:34 68.75 68.03 69.84 66.4 85.3 95.1 68.39 67.69 69.94 67.8 92.2 101.1
22/10/2022 01:34:35 58.98 67.22 69.84 66.4 85.3 95.1 60.68 66.98 69.94 67.8 92.1 101.1
22/10/2022 01:34:36 60.46 63.93 69.84 66.4 85.3 95.1 61.96 64.19 69.94 67.8 92.1 101.1
22/10/2022 01:34:37 62.63 63.26 69.84 66.4 85.3 95.1 62.52 63.3 69.94 67.9 92.1 101.1
22/10/2022 01:34:38 57.4 63.26 69.84 66.4 85.3 95.1 59.61 63.31 69.94 67.9 92.1 101.1
22/10/2022 01:34:39 65.64 65.37 69.84 66.4 85.3 95.1 64.96 64.59 69.94 67.9 92.1 101.1
22/10/2022 01:34:40 59.88 63.57 69.84 66.4 85.3 95.1 63.54 63.92 69.94 67.9 92.1 101.1
22/10/2022 01:34:41 57.84 61.54 69.84 66.4 85.3 95.1 60.61 63.53 69.94 67.9 92.1 101.1
22/10/2022 01:34:42 61.45 61.57 69.84 66.4 85.3 95.1 62.79 63.2 69.94 67.9 92 101.1
22/10/2022 01:34:43 61.33 61.89 69.84 66.4 85.3 95.1 64.2 64.17 69.94 67.9 92 101.1
22/10/2022 01:34:44 58.58 61.46 69.84 66.4 85.3 95.1 60.92 63.84 69.94 67.9 92 101.1
22/10/2022 01:34:45 56.12 59.44 69.84 66.4 85.3 95.1 59.76 61.77 69.94 67.9 92 101.1
22/10/2022 01:34:46 56.61 58.08 69.84 66.4 85.3 95.1 60.29 61.05 69.94 67.8 92 101.1
22/10/2022 01:34:47 57.8 57.93 69.84 66.4 85.3 95.1 61.52 61.53 69.94 67.8 91.9 101.1
22/10/2022 01:34:48 62.95 61.96 69.84 66.4 85.3 95.1 63.43 63.1 69.94 67.8 91.9 101.1
22/10/2022 01:34:49 60.01 62.17 69.84 66.3 85.2 95.1 61.89 63.34 69.94 67.8 91.9 101.1
22/10/2022 01:34:50 53.43 60.52 69.84 66.3 85.2 95.1 58.03 62.14 69.94 67.8 91.9 101.1
22/10/2022 01:34:51 66.61 65.28 69.21 66.3 85.2 95.1 65.79 64.6 69.62 67.8 91.9 101.1
22/10/2022 01:34:52 58.17 64.41 69.21 66.3 85.2 95.1 60.98 64.15 69.62 67.8 91.9 101.1
22/10/2022 01:34:53 56.3 61.57 68.69 66.3 85.2 95.1 59.4 62.4 68.8 67.8 91.8 101.1
22/10/2022 01:34:54 60.47 60.79 68.69 66.3 85.2 95.1 62.1 62.19 68.8 67.8 91.8 101.1
22/10/2022 01:34:55 60.7 61.81 68.69 66.3 85.2 95.1 62.55 62.78 68.8 67.8 91.8 101
22/10/2022 01:34:56 57.18 60.2 68.03 66.2 85.2 95.1 60.69 62.24 68.26 67.7 91.8 101
22/10/2022 01:34:57 54.98 58.51 68.03 66.2 85.2 95.1 59.22 61.33 68.26 67.7 91.8 101
22/10/2022 01:34:58 55.39 56.66 68.03 66.1 85.2 95 58.44 60.04 68.26 67.7 91.7 101
22/10/2022 01:34:59 61.44 60.32 68.03 66.2 85.2 95 63.36 62.34 68.26 67.7 91.7 101
22/10/2022 01:35:00 62.3 61.89 68.03 66.2 85.2 95 63.77 63.41 68.26 67.7 91.7 101
22/10/2022 01:35:01 59.37 61.81 68.03 66.1 85.2 95 61.93 63.34 67.69 67.6 91.7 101
22/10/2022 01:35:02 56.68 60.3 68.03 66.1 85.1 95 60.31 62.56 67.69 67.6 91.7 101
22/10/2022 01:35:03 61.23 60.52 68.03 66.1 85.1 95 63.65 63.22 67.69 67.6 91.6 101
22/10/2022 01:35:04 55.62 60.21 67.22 66.1 85.1 95 61.16 63.29 66.98 67.6 91.6 101
22/10/2022 01:35:05 65.27 64.9 65.37 66.1 85.1 95 64.64 64.86 64.86 67.6 91.6 101
22/10/2022 01:35:06 63.91 64.81 65.37 66.1 85.1 95 64.32 64.75 64.86 67.6 91.6 101
22/10/2022 01:35:07 57.75 63.44 65.37 66.1 85.1 95 60.42 63.91 64.86 67.5 91.5 101
22/10/2022 01:35:08 54.39 60.7 65.37 66.1 85.1 95 59.03 61.97 64.86 67.5 91.5 101
22/10/2022 01:35:09 59.26 59.76 65.28 66.1 85.1 95 60.5 61.18 64.86 67.5 91.5 101
22/10/2022 01:35:10 54.09 58.55 65.28 66.1 85.1 95 58.11 60.32 64.86 67.5 91.5 101
22/10/2022 01:35:11 54.02 56.28 65.28 66 85.1 95 58.66 59.13 64.86 67.5 91.5 101
22/10/2022 01:35:12 54.1 55.09 65.28 66 85 95 59.32 59.41 64.86 67.5 91.4 101
22/10/2022 01:35:13 58.79 58.07 65.28 66 85 95 60.62 60.32 64.86 67.5 91.4 101
22/10/2022 01:35:14 63.08 62.33 65.28 66 85 95 64.08 63.41 64.86 67.5 91.4 101
22/10/2022 01:35:15 55.03 61.67 65.28 66 85 95 58.92 62.97 64.86 67.5 91.4 101
22/10/2022 01:35:16 60.82 60.98 65.28 66 85 95 61.68 62.01 64.86 67.5 91.4 101
22/10/2022 01:35:17 66.48 65.94 65.94 66 85 95 67.4 66.79 66.79 67.5 91.4 101
22/10/2022 01:35:18 55.93 65.04 65.94 66 85 95 59.73 66.03 66.79 67.5 91.3 101
22/10/2022 01:35:19 62.7 63.28 65.94 66 85 95 63.81 64.35 66.79 67.5 91.3 101
22/10/2022 01:35:20 57.13 62.23 65.94 66 85 95 60.57 63.54 66.79 67.5 91.3 101
22/10/2022 01:35:21 59.43 60.33 65.94 66 85 95 61.47 62.35 66.79 67.5 91.3 101
22/10/2022 01:35:22 63.71 63.83 65.94 66 84.9 95 64.29 64.33 66.79 67.5 91.3 101
22/10/2022 01:35:23 55.16 61.68 65.94 66 84.9 95 60.98 62.87 66.79 67.5 91.2 101
22/10/2022 01:35:24 55.65 58.73 65.94 66 84.9 95 60.67 61.74 66.79 67.5 91.2 101
22/10/2022 01:35:25 55.22 57.05 65.94 66 84.9 95 60.61 61.1 66.79 67.5 91.2 101
22/10/2022 01:35:26 66.75 66.18 66.18 66 84.9 95 66.94 66.35 66.79 67.5 91.2 101
22/10/2022 01:35:27 68 68.41 68.41 66 84.9 95 68.62 68.71 68.71 67.5 91.1 101
22/10/2022 01:35:28 67.35 69.87 69.87 66 84.9 95 67.24 69.87 69.87 67.5 91.1 101
22/10/2022 01:35:29 53.79 66.88 69.87 66 84.9 95 57.85 67.07 69.87 67.5 91.1 101
22/10/2022 01:35:30 66.25 66.62 69.87 66 84.8 95 65.64 66.17 69.87 67.5 91.1 101
22/10/2022 01:35:31 63.81 65.72 69.87 66 84.8 95 64.13 65.38 69.87 67.5 91 101
22/10/2022 01:35:32 55.21 63.94 69.87 66 84.8 95 59.19 64.12 69.87 67.5 91 101
22/10/2022 01:35:33 55.06 60.7 69.87 66 84.8 95 60.72 61.89 69.87 67.5 91 101
22/10/2022 01:35:34 55.37 58.08 69.87 66 84.8 95 59.42 61.25 69.87 67.5 91 101
22/10/2022 01:35:35 55.05 56.66 69.87 66 84.8 95 58.76 60.12 69.87 67.4 90.9 101
22/10/2022 01:35:36 55.17 56.04 69.87 66 84.8 95 59.59 59.87 69.87 67.4 90.9 101
22/10/2022 01:35:37 53.21 55.24 69.87 66 84.7 95 60.39 60.07 69.87 67.4 90.9 101
22/10/2022 01:35:38 58.55 57.7 69.87 66 84.7 95 62.46 62.04 69.87 67.4 90.9 101
22/10/2022 01:35:39 56.36 57.86 69.87 66 84.7 95 60.05 61.93 69.87 67.4 90.8 101
22/10/2022 01:35:40 56.53 56.75 69.87 66 84.7 95 59.33 60.61 69.87 67.4 90.8 101
22/10/2022 01:35:41 59.44 58.73 69.87 66 84.7 95 62.25 61.75 69.87 67.3 90.8 101
22/10/2022 01:35:42 56.07 58.69 69.87 65.9 84.7 95 59.68 61.57 69.87 67.3 90.7 101
22/10/2022 01:35:43 59.26 58.98 69.87 65.9 84.7 95 61.72 61.45 69.87 67.3 90.7 101
22/10/2022 01:35:44 60.13 59.78 69.87 65.9 84.6 95 63.2 62.74 69.87 67.3 90.7 101
22/10/2022 01:35:45 69.21 68.2 69.87 65.9 84.6 95 69.21 68.35 69.87 67.3 90.7 101
22/10/2022 01:35:46 75.82 74.78 74.78 66.1 84.6 95 78.04 77.22 77.22 67.5 90.6 101
22/10/2022 01:35:47 74.22 76.09 76.09 66.2 84.6 95 75.68 78.01 78.01 67.5 90.6 101
22/10/2022 01:35:48 74.78 74.59 76.09 66.3 84.6 95 74.82 75.83 78.01 67.6 90.6 101
22/10/2022 01:35:49 67.17 74.58 76.09 66.2 84.5 95 68.32 75.3 78.01 67.6 90.6 101
22/10/2022 01:35:50 66.83 71.3 76.09 66.3 84.5 95 69.02 72.16 78.01 67.6 90.6 101
22/10/2022 01:35:51 64.9 69.15 76.09 66.3 84.5 95 67.28 70.62 78.01 67.6 90.6 101
22/10/2022 01:35:52 64.09 66.89 76.09 66.3 84.5 95 67.03 68.69 78.01 67.6 90.6 101
22/10/2022 01:35:53 70.05 69.66 76.09 66.3 84.5 95 69.53 69.82 78.01 67.6 90.6 101
22/10/2022 01:35:54 78.84 78.67 78.67 66.5 84.5 95 79.08 78.92 78.92 67.8 90.6 101
22/10/2022 01:35:55 70.2 78.86 78.86 66.4 84.4 95 71.76 79.22 79.22 67.5 90.6 101
22/10/2022 01:35:56 56.53 75.03 78.86 66.4 84.4 95 61.24 75.5 79.22 67.5 90.6 101
22/10/2022 01:35:57 67.19 70.89 78.86 66.4 84.4 95 68.23 71.51 79.22 67.5 90.6 101
22/10/2022 01:35:58 59.4 68.8 78.86 66.4 84.4 95 61.82 69.65 79.22 67.5 90.6 101
22/10/2022 01:35:59 64.37 65.46 78.86 66.4 84.4 95 65.39 66.42 79.22 67.5 90.5 101
22/10/2022 01:36:00 67.74 67.74 78.86 66.4 84.4 95 69.53 69.37 79.22 67.5 90.5 101
22/10/2022 01:36:01 69.35 69.18 78.86 66.4 84.4 94.9 71.31 71.17 79.22 67.5 90.5 101
22/10/2022 01:36:02 65.4 68.5 78.86 66.4 84.4 94.9 65.63 70.38 79.22 67.5 90.5 101
22/10/2022 01:36:03 63.94 66.82 78.86 66.4 84.4 94.9 64.99 68.05 79.22 67.5 90.5 101
22/10/2022 01:36:04 56.08 65.24 78.86 66.4 84.3 94.9 58.98 66.38 79.22 67.5 90.5 101
22/10/2022 01:36:05 57.31 61.77 78.86 66.4 84.3 94.9 60.2 63.29 79.22 67.5 90.4 101
22/10/2022 01:36:06 56.43 59.71 78.86 66.4 84.3 94.9 59.78 61.77 79.22 67.5 90.4 101
22/10/2022 01:36:07 70.85 70.64 78.86 66.4 84.3 94.9 72.1 71.89 79.22 67.5 90.4 101
22/10/2022 01:36:08 73.3 72.94 78.86 66.5 84.3 94.9 73.81 73.94 79.22 67.5 90.4 101
22/10/2022 01:36:09 70.18 72.75 78.86 66.5 84.3 94.9 70.78 73.36 79.22 67.5 90.4 101
22/10/2022 01:36:10 63.15 70.47 78.86 66.5 84.3 94.9 64.37 71.13 79.22 67.5 90.4 101
22/10/2022 01:36:11 63.65 67.25 78.86 66.5 84.3 94.9 64.7 68.09 79.22 67.5 90.4 101
22/10/2022 01:36:12 56.73 65.41 78.86 66.5 84.3 94.9 59.28 66.31 79.22 67.5 90.3 101
22/10/2022 01:36:13 56.99 61.95 78.86 66.4 84.3 94.9 60.24 63.17 79.22 67.5 90.3 101
22/10/2022 01:36:14 56.51 59.82 78.86 66.4 84.3 94.9 59.76 61.85 79.22 67.5 90.3 101
22/10/2022 01:36:15 53.8 57.82 78.86 66.4 84.3 94.9 60.29 60.7 79.22 67.5 90.3 101
22/10/2022 01:36:16 56.39 56.65 78.86 66.4 84.3 94.9 61.79 61.63 79.22 67.4 90.3 101
22/10/2022 01:36:17 55.42 56.83 78.86 66.4 84.3 94.9 63.3 62.93 79.22 67.4 90.3 101
22/10/2022 01:36:18 57.27 56.91 78.86 66.4 84.3 94.9 60.34 62.6 79.22 67.4 90.3 101
22/10/2022 01:36:19 56.45 57.1 78.86 66.4 84.2 94.9 59.4 61.34 79.22 67.4 90.3 101
22/10/2022 01:36:20 58.84 59.01 78.86 66.4 84.2 94.9 61.5 61.72 79.22 67.4 90.2 101
22/10/2022 01:36:21 68.08 66.59 78.86 66.4 84.2 94.9 68.67 67.33 79.22 67.4 90.2 101
22/10/2022 01:36:22 68.37 69.15 78.86 66.4 84.2 94.9 69.32 69.99 79.22 67.4 90.1 101
22/10/2022 01:36:23 68.66 68.66 78.86 66.4 84.2 94.9 73.42 72.94 79.22 67.5 90.1 101
22/10/2022 01:36:24 68.66 69.13 78.86 66.4 84.2 94.9 71.72 73.03 79.22 67.5 90.1 101
22/10/2022 01:36:25 71.47 72.05 75.03 66.5 84.2 94.9 71.84 73.58 75.5 67.5 90.1 101
22/10/2022 01:36:26 63.49 69.85 72.94 66.5 84.2 94.9 65.67 71.49 73.94 67.5 90 101
22/10/2022 01:36:27 61.05 66.92 72.94 66.5 84.1 94.9 63.45 68.73 73.94 67.5 90 101
22/10/2022 01:36:28 71.03 70.15 72.94 66.5 84.1 94.9 70.94 70.25 73.94 67.5 90 101
22/10/2022 01:36:29 59.65 69.89 72.94 66.5 84.1 94.9 61.16 70.02 73.94 67.5 89.9 101
22/10/2022 01:36:30 60.91 66.23 72.94 66.5 84.1 94.9 63.82 66.58 73.94 67.5 89.9 101
22/10/2022 01:36:31 55.87 63.9 72.94 66.5 84.1 94.9 58.68 65.31 73.94 67.5 89.9 101
22/10/2022 01:36:32 58.68 60.53 72.94 66.5 84.1 94.9 60.69 62.3 73.94 67.5 89.9 101
22/10/2022 01:36:33 70.14 68.91 72.94 66.5 84.1 94.9 70.74 69.4 73.94 67.5 89.9 101
22/10/2022 01:36:34 65.77 68.65 72.94 66.5 84.1 94.9 66.63 69.21 73.94 67.5 89.9 101
22/10/2022 01:36:35 57.2 66.47 72.94 66.5 84.1 94.9 60.86 67.31 73.94 67.5 89.9 101
22/10/2022 01:36:36 57.26 62.9 72.94 66.5 84.1 94.9 60.8 64.35 73.94 67.5 89.9 101
22/10/2022 01:36:37 59.18 60.54 72.94 66.5 84.1 94.9 61.34 62.76 73.94 67.5 89.9 101
22/10/2022 01:36:38 58.96 60.23 72.75 66.5 84.1 94.9 61.77 62.17 73.58 67.5 89.8 101
22/10/2022 01:36:39 57.41 59.03 72.05 66.5 84 94.9 61.03 61.88 73.58 67.5 89.8 101
22/10/2022 01:36:40 54.9 57.97 72.05 66.5 84 94.9 57.92 61.23 73.58 67.5 89.8 101
22/10/2022 01:36:41 55.55 56.38 72.05 66.5 84 94.9 58.51 59.53 73.58 67.5 89.8 101
22/10/2022 01:36:42 63.93 62.63 72.05 66.5 84 94.9 65.08 63.89 73.58 67.5 89.8 101
22/10/2022 01:36:43 54.93 61.85 72.05 66.5 84 94.9 59.27 63.32 73.58 67.5 89.7 101
22/10/2022 01:36:44 67.76 67.2 72.05 66.5 84 94.9 67.92 67.37 73.58 67.5 89.7 101
22/10/2022 01:36:45 58.16 64.86 72.05 66.5 84 94.9 62.3 65.54 73.58 67.5 89.7 101
22/10/2022 01:36:46 66.9 66.26 72.05 66.5 84 94.9 67.69 67.06 73.58 67.5 89.7 101
22/10/2022 01:36:47 69.55 70.12 72.05 66.5 84 94.9 69.6 70.32 73.58 67.5 89.6 101
22/10/2022 01:36:48 55.69 67.57 72.05 66.5 84 94.9 59.22 67.87 73.58 67.5 89.6 101
22/10/2022 01:36:49 57.05 63.74 72.05 66.5 83.9 94.9 59.19 64.48 73.58 67.5 89.6 101
22/10/2022 01:36:50 56.7 60.77 72.05 66.5 83.9 94.9 59.63 61.93 73.58 67.5 89.6 101
22/10/2022 01:36:51 62.41 61.46 72.05 66.5 83.9 94.9 63.65 62.87 73.58 67.5 89.5 101
22/10/2022 01:36:52 61.21 62 72.05 66.5 83.9 94.9 62.27 62.89 73.58 67.5 89.5 101
22/10/2022 01:36:53 55.81 61.42 72.05 66.4 83.9 94.9 59.24 62.6 73.58 67.4 89.5 101
22/10/2022 01:36:54 58.7 59.36 72.05 66.4 83.8 94.9 59.57 60.74 73.58 67.4 89.5 101
22/10/2022 01:36:55 62.75 62.12 70.15 66.4 83.8 94.9 64.61 63.35 71.49 67.4 89.5 101
22/10/2022 01:36:56 60.86 61.85 70.15 66.4 83.7 94.9 63.54 63.88 70.32 67.4 89.4 101
22/10/2022 01:36:57 60.64 61.2 70.15 66.4 83.7 94.9 63.42 63.78 70.32 67.4 89.4 101
22/10/2022 01:36:58 53.15 60.7 70.12 66.4 83.7 94.9 57.81 63.37 70.32 67.4 89.4 101
22/10/2022 01:36:59 59.2 59.4 70.12 66.4 83.7 94.9 60.41 60.88 70.32 67.4 89.4 101
22/10/2022 01:37:00 57.53 59.57 70.12 66.4 83.7 94.9 60.42 61.24 70.32 67.4 89.3 101
22/10/2022 01:37:01 57.52 58.49 70.12 66.4 83.7 94.9 58.68 60.44 70.32 67.4 89.3 101
22/10/2022 01:37:02 66.07 65.63 70.12 66.4 83.7 94.9 65.62 65.14 70.32 67.4 89.3 101
22/10/2022 01:37:03 54.43 64.22 70.12 66.4 83.7 94.9 57.2 64.05 70.32 67.4 89.3 101
22/10/2022 01:37:04 56.99 60.63 70.12 66.4 83.7 94.9 60.45 61.24 70.32 67.4 89.3 101
22/10/2022 01:37:05 52.91 58.66 70.12 66.4 83.7 94.9 57.38 60.66 70.32 67.4 89.3 101
22/10/2022 01:37:06 56.15 56.58 70.12 66.4 83.7 94.9 58.99 59.19 70.32 67.4 89.2 101
22/10/2022 01:37:07 58.27 58.24 70.12 66.4 83.5 94.9 60.54 60.28 70.32 67.4 89.2 101
22/10/2022 01:37:08 56.76 58.06 70.12 66.4 83.5 94.9 59.2 60.28 70.32 67.4 89.2 101
22/10/2022 01:37:09 66 64.67 70.12 66.4 83.5 94.9 67.03 65.77 70.32 67.4 89.2 101
22/10/2022 01:37:10 70.34 69.19 70.12 66.3 83.5 94.8 69.93 69.01 70.32 67.2 89.1 101
22/10/2022 01:37:11 70.05 70.94 70.94 66.3 83.4 94.8 69.08 70.05 70.32 67.3 89 101
22/10/2022 01:37:12 65.64 68.84 70.94 66.3 83.4 94.8 66.29 68.32 70.32 67.3 89 101
22/10/2022 01:37:13 71.5 70.65 70.94 66.4 83.4 94.8 72.71 71.66 71.66 67.3 89 100.9
22/10/2022 01:37:14 72.24 72.59 72.59 66.4 83.3 94.8 73.51 73.69 73.69 67.4 88.9 100.9
22/10/2022 01:37:15 67.78 71.78 72.59 66.4 83.3 94.8 68.63 73.04 73.69 67.4 88.9 100.9
22/10/2022 01:37:16 65.01 68.64 72.59 66.4 83.3 94.8 66.55 69.85 73.69 67.4 88.9 100.9
22/10/2022 01:37:17 62.96 66.78 72.59 66.4 83.3 94.8 64.71 68.13 73.69 67.4 88.9 100.9
22/10/2022 01:37:18 57.88 64.48 72.59 66.4 83.3 94.8 60.46 66 73.69 67.4 88.8 100.9
22/10/2022 01:37:19 55.76 61.34 72.59 66.4 83.3 94.8 60.11 63.21 73.69 67.4 88.8 100.9
22/10/2022 01:37:20 57.1 58.84 72.59 66.4 83.3 94.8 59.44 61.6 73.69 67.4 88.8 100.9
22/10/2022 01:37:21 54.04 57.75 72.59 66.3 83.3 94.8 61 61.21 73.69 67.3 88.7 100.9
22/10/2022 01:37:22 58.25 58.23 72.59 66.1 83.3 94.8 60.62 61.61 73.69 67.1 88.6 100.9
22/10/2022 01:37:23 56.47 57.9 72.59 65.9 83.2 94.8 59.37 60.95 73.69 67 88.6 100.9
22/10/2022 01:37:24 57.53 57.85 72.59 65.9 83.2 94.8 60.75 60.87 73.69 67 88.4 100.9
22/10/2022 01:37:25 56.63 57.52 72.59 65.8 83.2 94.8 59.21 60.42 73.69 67 88.4 100.9
22/10/2022 01:37:26 52.97 57.19 72.59 65.8 83.2 94.8 58.64 59.96 73.69 67 88.3 100.9
22/10/2022 01:37:27 58.23 58.1 72.59 65.7 83.2 94.8 61.54 61.17 73.69 66.9 88.2 100.9
22/10/2022 01:37:28 54.54 57.38 72.59 65.7 83.1 94.8 59.63 60.84 73.69 66.9 88.2 100.9
22/10/2022 01:37:29 54.97 56.07 72.59 65.7 83.1 94.8 58.39 60.08 73.69 66.9 88.1 100.9
22/10/2022 01:37:30 52.79 55.5 72.59 65.6 83.1 94.8 56.64 59.09 73.69 66.8 88.1 100.9
22/10/2022 01:37:31 54.21 54.22 72.59 65.6 83.1 94.8 58.27 58.19 73.69 66.8 88.1 100.9
22/10/2022 01:37:32 54.27 54.63 72.59 65.5 83 94.8 58.39 58.74 73.69 66.7 88 100.9
22/10/2022 01:37:33 56.35 55.66 72.59 65.5 82.9 94.8 59.61 59.25 73.69 66.7 87.9 100.9
22/10/2022 01:37:34 53.54 55.73 72.59 65.5 82.9 94.8 57.14 58.92 73.69 66.7 87.9 100.9
22/10/2022 01:37:35 53.3 54.33 72.59 65.5 82.8 94.8 56.46 57.81 73.69 66.7 87.9 100.9
22/10/2022 01:37:36 55.88 55.83 72.59 65.5 82.7 94.8 57.67 57.62 73.69 66.7 87.9 100.9
22/10/2022 01:37:37 59.02 58.87 72.59 65.5 82.6 94.8 62.47 61.94 73.69 66.7 87.8 100.9
22/10/2022 01:37:38 59.03 59.91 72.59 65.5 82.4 94.8 64.12 64.37 73.69 66.7 87.8 100.9
22/10/2022 01:37:39 54.01 58.72 72.59 65.5 82.4 94.8 57.65 63.31 73.69 66.7 87.8 100.9
22/10/2022 01:37:40 70.66 69.43 72.59 65.5 82.4 94.8 69.48 68.45 73.69 66.7 87.7 100.9
22/10/2022 01:37:41 81.02 80.18 80.18 66 82.3 94.8 82.95 81.98 81.98 67.3 87.6 100.9
22/10/2022 01:37:42 73.51 79.78 80.18 66.1 82.3 94.8 75.65 81.62 81.98 67.4 87.6 100.9
22/10/2022 01:37:43 67.33 76.64 80.18 66 82.3 94.7 66.39 78.49 81.98 67.3 87.6 100.9
22/10/2022 01:37:44 61.74 72.95 80.18 66 82.2 94.7 65.15 74.57 81.98 67.3 87.5 100.9
22/10/2022 01:37:45 60 69.21 80.18 66 82.2 94.7 64.37 71.07 81.98 67.3 87.5 100.9
22/10/2022 01:37:46 55.35 65.86 80.18 65.9 82.2 94.7 60.49 68.36 81.98 67.3 87.5 100.9
22/10/2022 01:37:47 57.35 62.18 80.18 65.9 82.2 94.7 59.68 65.12 81.98 67.2 87.4 100.9
22/10/2022 01:37:48 54.31 59.75 80.18 65.9 82.2 94.7 57.62 62.52 81.98 67.2 87.3 100.9
22/10/2022 01:37:49 58.23 57.97 80.18 65.9 82.1 94.7 60.09 60.27 81.98 67.2 87.2 100.9
22/10/2022 01:37:50 55.54 57.97 80.18 65.9 82 94.7 60.69 60.79 81.98 67.2 87.2 100.9
22/10/2022 01:37:51 55.85 56.7 80.18 65.9 82 94.7 58.99 60.63 81.98 67.2 87.1 100.9
22/10/2022 01:37:52 55.22 56.43 80.18 65.9 82 94.7 57.7 59.73 81.98 67.2 87 100.9
22/10/2022 01:37:53 76.72 75.83 80.18 66.1 81.9 94.7 78.42 77.47 81.98 67.4 86.9 100.9
22/10/2022 01:37:54 74.5 75.62 80.18 66.2 81.9 94.7 74.75 76.52 81.98 67.5 86.9 100.9
22/10/2022 01:37:55 69.5 75.62 80.18 66.2 81.9 94.7 71.42 76.39 81.98 67.5 86.8 100.9
22/10/2022 01:37:56 60.54 72.69 80.18 66.2 81.8 94.7 63.27 73.81 81.98 67.5 86.5 100.9
22/10/2022 01:37:57 53.74 68.81 80.18 66.2 81.8 94.7 57.28 70.09 81.98 67.5 86.2 100.9
22/10/2022 01:37:58 65.26 66.79 80.18 66.2 81.7 94.7 66.3 67.9 81.98 67.5 86 100.9
22/10/2022 01:37:59 54.01 64.54 80.18 66.2 81.7 94.7 62.27 65.77 81.98 67.5 85.9 100.9
22/10/2022 01:38:00 52.44 60.94 80.18 66.2 81.6 94.7 60.46 64.88 81.98 67.5 85.9 100.9
22/10/2022 01:38:01 52.56 57.59 80.18 66.2 81.4 94.7 57.49 62.05 81.98 67.5 85.8 100.9
22/10/2022 01:38:02 52.75 55.21 80.18 66.2 81.3 94.7 57.71 59.88 81.98 67.5 85.7 100.9
22/10/2022 01:38:03 52.89 53.85 80.18 66.1 80.9 94.7 57.94 58.7 81.98 67.5 85.5 100.9
22/10/2022 01:38:04 54.04 54.02 80.18 66.1 80.6 94.7 58.86 58.91 81.98 67.5 85.2 100.9
22/10/2022 01:38:05 55.29 55.14 80.18 66.1 80.3 94.7 58.29 58.71 81.98 67.5 84.9 100.9
22/10/2022 01:38:06 53.04 54.92 80.18 66.1 80.1 94.7 59.29 59.46 81.98 67.5 84.8 100.9
22/10/2022 01:38:07 56.11 55.55 80.18 66.1 79.8 94.7 64.24 63.3 81.98 67.5 84.6 100.9
22/10/2022 01:38:08 56.13 56.23 80.18 66.1 79.5 94.7 63.3 64.21 81.98 67.5 84.4 100.9
22/10/2022 01:38:09 58.59 57.89 80.18 66.1 79.5 94.7 61.45 63.07 81.98 67.5 84.4 100.9
22/10/2022 01:38:10 55.23 57.42 80.18 66.1 79.4 94.7 65.86 65.4 81.98 67.5 84.3 100.9
22/10/2022 01:38:11 55.57 56.29 79.78 66.1 79.4 94.7 58.98 64.03 81.62 67.5 84.3 100.9
22/10/2022 01:38:12 57.6 57.89 76.64 66.1 79.3 94.7 60.05 61.9 78.49 67.5 84.2 100.9
22/10/2022 01:38:13 60.78 60.72 75.83 66.1 79.2 94.7 61.28 61.75 77.47 67.5 84.1 100.9
22/10/2022 01:38:14 63.52 63.76 75.83 66 79.2 94.7 64.91 64.96 77.47 67.4 84.1 100.9
22/10/2022 01:38:15 63.01 63.78 75.83 66 79.1 94.7 63.93 64.71 77.47 67.3 83.9 100.9
22/10/2022 01:38:16 63.27 64.43 75.83 66 79.1 94.7 64.38 65.27 77.47 67.3 83.8 100.9
22/10/2022 01:38:17 56.97 62.84 75.83 66 79 94.7 60.58 64.04 77.47 67.3 83.8 100.9
22/10/2022 01:38:18 53.86 60.03 75.83 66 79 94.7 57.78 62.06 77.47 67.3 83.8 100.9
22/10/2022 01:38:19 53.25 57.2 75.83 66 78.9 94.7 57.38 59.89 77.47 67.3 83.6 100.9
22/10/2022 01:38:20 52.17 55.09 75.83 66 78.9 94.7 56.44 58.39 77.47 67.3 83.5 100.9
22/10/2022 01:38:21 52.5 53.43 75.83 66 78.9 94.7 57.77 57.71 77.47 67.3 83.4 100.9
22/10/2022 01:38:22 52.26 52.84 75.83 66 78.9 94.7 57.17 57.77 77.47 67.3 83.3 100.9
22/10/2022 01:38:23 52.76 52.89 75.62 66 78.9 94.7 56.49 57.55 76.52 67.3 83.2 100.9
22/10/2022 01:38:24 52.62 52.69 75.62 66 78.8 94.7 57.02 57.07 76.39 67.3 83 100.9
22/10/2022 01:38:25 56.65 56.02 72.69 65.9 78.7 94.7 59.36 58.93 73.81 67.3 82.7 100.9
22/10/2022 01:38:26 62.02 61.26 68.81 65.9 78.6 94.7 62.46 62.06 70.09 67.3 82.4 100.9
22/10/2022 01:38:27 52.31 60.76 66.79 65.9 78.6 94.7 57.72 61.62 67.9 67.2 82.3 100.9
22/10/2022 01:38:28 56.38 58.24 64.54 65.8 78.6 94.6 58.62 59.9 65.77 67.1 82.2 100.9
22/10/2022 01:38:29 57.74 57.87 64.43 65.7 78.6 94.6 63.64 63 65.4 67.1 81.9 100.9
22/10/2022 01:38:30 52.58 57.06 64.43 65.7 78.5 94.6 57.42 61.97 65.4 67.1 81.7 100.9
22/10/2022 01:38:31 68.45 67.02 67.02 65.7 78.4 94.6 70.68 69.55 69.55 67 81.5 100.9
22/10/2022 01:38:32 68.5 70.06 70.06 65.8 78.4 94.6 71.37 72.53 72.53 67.1 81.2 100.9
22/10/2022 01:38:33 58 66.66 70.06 65.7 78 94.6 59.26 69.35 72.53 67.1 80.9 100.9
22/10/2022 01:38:34 55.21 63.41 70.06 65.7 77.8 94.6 59.7 65.79 72.53 67.1 80.7 100.9
22/10/2022 01:38:35 56 60.39 70.06 65.7 77.6 94.6 59.85 63.44 72.53 67.1 80.5 100.9
22/10/2022 01:38:36 68.35 67.99 70.06 65.8 77.4 94.6 66.28 66.32 72.53 67.1 80.3 100.9
22/10/2022 01:38:37 54.88 66.39 70.06 65.8 77.2 94.6 59.3 64.88 72.53 67.1 80.2 100.9
22/10/2022 01:38:38 54.7 62.57 70.06 65.7 77 94.6 62.34 62.99 72.53 67.1 80.1 100.9
22/10/2022 01:38:39 59.89 60.87 70.06 65.7 76.8 94.6 69.77 68.93 72.53 67.1 79.9 100.9
22/10/2022 01:38:40 55.46 59.48 70.06 65.7 76.5 94.6 58.61 67.97 72.53 67.1 79.7 100.9
22/10/2022 01:38:41 55.59 57.25 70.06 65.7 76.2 94.6 60.77 64.43 72.53 67 79.5 100.9
22/10/2022 01:38:42 55.64 56.48 70.06 65.7 76 94.6 57.86 62.65 72.53 67 79.4 100.9
22/10/2022 01:38:43 59.75 60.2 70.06 65.7 75.7 94.6 60.12 61.39 72.53 67 79.3 100.9
22/10/2022 01:38:44 52.46 57.83 70.06 65.7 75.4 94.6 57.34 59.95 72.53 67 79 100.9
22/10/2022 01:38:45 52.56 55.29 70.06 65.7 74.9 94.6 57.54 58.67 72.53 67 78.8 100.9
22/10/2022 01:38:46 58.18 57.94 70.06 65.7 74.7 94.6 60.02 59.82 72.53 67 78.7 100.9
22/10/2022 01:38:47 60.2 60.44 70.06 65.7 74.3 94.6 61.25 61.42 72.53 67 78.5 100.9
22/10/2022 01:38:48 64.56 63.52 70.06 65.7 73.7 94.6 64.7 64.1 72.53 67 78.2 100.9
22/10/2022 01:38:49 55.09 63.33 70.06 65.7 73.1 94.6 58.71 63.41 72.53 67 78 100.9
22/10/2022 01:38:50 55.49 59.89 70.06 65.6 72.8 94.6 59.13 61.04 72.53 67 77.8 100.9
22/10/2022 01:38:51 62.7 61.95 70.06 65.6 72.3 94.6 63.25 62.63 72.53 67 77.5 100.9
22/10/2022 01:38:52 68.74 68.35 70.06 65.6 72 94.6 70.85 70.34 72.53 67 77.3 100.9
22/10/2022 01:38:53 67.94 68.61 70.06 65.6 71.9 94.6 70.87 71.35 72.53 67 76.8 100.9
22/10/2022 01:38:54 69.26 69.87 70.06 65.6 71.6 94.6 69.67 71.12 72.53 67 76.2 100.9
22/10/2022 01:38:55 54.71 69.35 70.06 65.5 71.4 94.6 60.21 70.59 72.53 66.9 76 100.9
22/10/2022 01:38:56 53.93 65.33 70.06 65.5 70.7 94.6 60.51 66.93 72.53 66.9 75.6 100.9
22/10/2022 01:38:57 74.06 73.16 73.16 65.6 70 94.6 76.18 74.74 74.74 67 74.7 100.9
22/10/2022 01:38:58 66.18 72.79 73.16 65.5 69.8 94.6 66.84 74.18 74.74 67 74.2 100.9
22/10/2022 01:38:59 52.17 69.4 73.16 65.5 69.8 94.6 56.86 70.78 74.74 66.9 74.2 100.9
22/10/2022 01:39:00 52.34 65.29 73.16 65.5 69.8 94.6 57.46 66.82 74.74 66.9 74.1 100.9
22/10/2022 01:39:01 52.75 61.39 73.16 65.5 69.7 94.6 57.8 63.34 74.74 66.9 74 100.9
22/10/2022 01:39:02 66.95 66.48 73.16 65.5 69.7 94.6 66.16 65.86 74.74 66.9 74 100.9
22/10/2022 01:39:03 63.03 66.26 73.16 65.5 69.6 94.6 62.78 65.68 74.74 66.9 73.9 100.9
22/10/2022 01:39:04 59.62 65.69 73.16 65.5 69.6 94.6 60.77 65.1 74.74 66.9 73.8 100.9
22/10/2022 01:39:05 53.97 62.31 73.16 65.5 69.6 94.6 58.18 62.48 74.74 66.9 73.8 100.9
22/10/2022 01:39:06 56.96 59.03 73.16 65.5 69.5 94.6 59.92 60.42 74.74 66.9 73.8 100.9
22/10/2022 01:39:07 53.91 58.2 73.16 65.5 69.4 94.6 58.59 60.32 74.74 66.9 73.6 100.9
22/10/2022 01:39:08 54.88 55.98 73.16 65.4 69.3 94.6 57.64 59.29 74.74 66.9 73.6 100.9
22/10/2022 01:39:09 54.77 55.69 73.16 65.4 69.3 94.6 57.49 58.52 74.74 66.9 73.5 100.9
22/10/2022 01:39:10 61.98 61.25 73.16 65.4 69.2 94.6 61.49 60.85 74.74 66.9 73.5 100.9
22/10/2022 01:39:11 59.47 60.75 73.16 65.4 69.1 94.6 60.94 61.29 74.74 66.9 73.4 100.9
22/10/2022 01:39:12 67.59 67.02 73.16 65.4 69 94.6 69.64 69.14 74.74 66.9 73.4 100.9
22/10/2022 01:39:13 64.92 67.9 73.16 65.5 68.9 94.6 67.15 70.07 74.74 66.9 73.3 100.9
22/10/2022 01:39:14 69.79 69.89 73.16 65.5 68.8 94.6 71.79 71.86 74.74 66.9 73.2 100.9
22/10/2022 01:39:15 52.56 67.59 73.16 65.5 68.8 94.5 56.72 69.65 74.74 66.9 73.1 100.9
22/10/2022 01:39:16 53.4 63.56 73.16 65.5 68.7 94.5 57.34 65.76 74.74 66.9 73.1 100.9
22/10/2022 01:39:17 51.58 60.01 73.16 65.5 68.6 94.5 56.6 62.5 74.74 66.9 73 100.8
22/10/2022 01:39:18 53.96 57.06 73.16 65.4 68.6 94.5 58.16 60.06 74.74 66.9 72.9 100.8
22/10/2022 01:39:19 52.43 54.96 73.16 65.4 68.5 94.5 56.92 58.74 74.74 66.9 72.9 100.8
22/10/2022 01:39:20 59.08 58.76 73.16 65.4 68.4 94.5 61.14 60.94 74.74 66.9 72.8 100.8
22/10/2022 01:39:21 58.07 59.59 73.16 65.4 68.2 94.5 60.87 61.44 74.74 66.8 72.8 100.8
22/10/2022 01:39:22 57.75 58.11 73.16 65.4 68.1 94.5 61.47 61.28 74.74 66.8 72.7 100.8
22/10/2022 01:39:23 56.66 58.05 73.16 65.3 68 94.5 60.49 61.19 74.74 66.8 72.6 100.8
22/10/2022 01:39:24 54.62 57.31 73.16 65.3 67.8 94.5 59.13 60.87 74.74 66.8 72.5 100.8
22/10/2022 01:39:25 52.6 55.63 73.16 65.3 67.7 94.5 57.16 59.8 74.74 66.8 72.4 100.8
22/10/2022 01:39:26 53.31 54.06 73.16 65.3 67.6 94.5 56.78 58.32 74.74 66.8 72.4 100.8
22/10/2022 01:39:27 55.42 55.09 72.79 65.3 67.5 94.5 58.6 58.42 74.18 66.8 72.2 100.8
22/10/2022 01:39:28 60.25 59.79 69.89 65.3 67.4 94.5 60.97 60.6 71.86 66.8 72.1 100.8
22/10/2022 01:39:29 54.06 59.18 69.89 65.3 67.3 94.5 58.14 60.29 71.86 66.8 72 100.8
22/10/2022 01:39:30 52.63 56.66 69.89 65.2 67.3 94.5 58.18 59.07 71.86 66.7 72 100.8
22/10/2022 01:39:31 52.51 54.6 69.89 65.2 67.3 94.5 59.1 59.28 71.86 66.7 72 100.8
22/10/2022 01:39:32 52.77 53.45 69.89 65.2 67.3 94.5 59.01 59.03 71.86 66.7 72 100.8
22/10/2022 01:39:33 54.36 54.05 69.89 65.2 67.3 94.5 57.57 58.99 71.86 66.7 72 100.8
22/10/2022 01:39:34 53.24 53.98 69.89 65.2 67.3 94.5 56.9 58.26 71.86 66.7 72 100.8
22/10/2022 01:39:35 61.15 60.5 69.89 65.2 67.3 94.5 63.55 62.97 71.86 66.7 72 100.8
22/10/2022 01:39:36 54.6 60.51 69.89 65.2 67.3 94.5 58.91 62.98 71.86 66.7 72 100.8
22/10/2022 01:39:37 52.76 57.65 69.89 65.2 67.2 94.5 57.98 60.76 71.86 66.7 72 100.8
22/10/2022 01:39:38 53.28 55.27 69.89 65.2 67.2 94.5 57.68 59.25 71.86 66.7 71.9 100.8
22/10/2022 01:39:39 53.09 54.11 69.89 65.2 67.2 94.5 56.45 58.31 71.86 66.7 71.9 100.8
22/10/2022 01:39:40 62.95 62.42 69.89 65.2 67.2 94.4 63 62.66 71.86 66.7 71.8 100.8
22/10/2022 01:39:41 72.94 72.37 72.37 65.2 67.2 94.4 73.03 72.46 72.46 66.7 71.8 100.8
22/10/2022 01:39:42 54.16 70.99 72.37 65.2 67.2 94.4 58.73 71.09 72.46 66.7 71.7 100.8
22/10/2022 01:39:43 62.41 66.89 72.37 65.2 67.2 94.4 66.48 67.51 72.46 66.7 71.6 100.8
22/10/2022 01:39:44 57.15 65.07 72.37 65.2 67.1 94.4 60.23 67.41 72.46 66.7 71.6 100.8
22/10/2022 01:39:45 60.36 62.1 72.37 65.2 67.1 94.4 62.28 64.29 72.46 66.7 71.5 100.8
22/10/2022 01:39:46 59.36 61.18 72.37 65.2 67.1 94.4 60.29 62.99 72.46 66.7 71.5 100.7
22/10/2022 01:39:47 54.23 59.82 72.37 65.2 67.1 94.4 58.55 61.46 72.46 66.7 71.4 100.7
22/10/2022 01:39:48 54.06 57.22 72.37 65.2 67.1 94.4 57.79 59.85 72.46 66.7 71.3 100.7
22/10/2022 01:39:49 52.42 55.36 72.37 65.2 67.1 94.4 57.56 58.58 72.46 66.7 71.3 100.7
22/10/2022 01:39:50 52.43 53.75 72.37 65.2 67 94.4 56.6 58 72.46 66.7 71.2 100.7
22/10/2022 01:39:51 55.05 54.49 72.37 65.2 67 94.4 58.28 58.02 72.46 66.7 71.2 100.7
22/10/2022 01:39:52 55.28 55.18 72.37 65.2 67 94.4 57.48 57.76 72.46 66.7 71.1 100.7
22/10/2022 01:39:53 55.98 56.28 72.37 65.2 67 94.4 59.28 59.17 72.46 66.7 71 100.7
22/10/2022 01:39:54 53.65 55.26 72.37 65.2 67 94.4 56.96 58.36 72.46 66.7 71 100.7
22/10/2022 01:39:55 54.08 54.73 72.37 65.2 66.9 94.4 57.33 57.72 72.46 66.7 70.9 100.7
22/10/2022 01:39:56 56.52 56.17 72.37 65.2 66.9 94.4 59.32 59.11 72.46 66.7 70.8 100.7
22/10/2022 01:39:57 55.58 56.74 72.37 65.2 66.9 94.4 58.96 59.78 72.46 66.7 70.8 100.7
22/10/2022 01:39:58 57.96 58.07 72.37 65.2 66.9 94.4 60.06 60.28 72.46 66.7 70.7 100.7
22/10/2022 01:39:59 53.69 56.42 72.37 65.2 66.9 94.4 57.88 59.11 72.46 66.7 70.6 100.7
22/10/2022 01:40:00 53.27 54.9 72.37 65.2 66.8 94.4 57.53 58.59 72.46 66.7 70.5 100.7
22/10/2022 01:40:01 54.97 55.07 72.37 65.2 66.8 94.4 58.57 58.52 72.46 66.7 70.5 100.7
22/10/2022 01:40:02 56.38 56.18 72.37 65.2 66.8 94.4 59.24 59.09 72.46 66.7 70.4 100.7
22/10/2022 01:40:03 52.71 55.63 72.37 65.2 66.8 94.4 58 58.94 72.46 66.7 70.3 100.7
22/10/2022 01:40:04 60.55 60.1 72.37 65.2 66.8 94.4 61.21 61.08 72.46 66.7 70.2 100.7
22/10/2022 01:40:05 64.55 63.44 72.37 65.2 66.8 94.3 65.91 64.58 72.46 66.7 70.1 100.7
22/10/2022 01:40:06 63.25 63.76 72.37 65.2 66.8 94.3 65.2 65.28 72.46 66.7 70.1 100.7
22/10/2022 01:40:07 66.35 65.42 72.37 65.2 66.7 94.3 68.09 67.21 72.46 66.7 70 100.7
22/10/2022 01:40:08 69.21 69.29 72.37 65.2 66.7 94.3 70.51 70.68 72.46 66.7 69.9 100.7
22/10/2022 01:40:09 57.87 67.15 72.37 65.2 66.7 94.3 60.19 68.61 72.46 66.7 69.9 100.7
22/10/2022 01:40:10 60.33 63.81 72.37 65.2 66.7 94.3 62.43 65.29 72.46 66.8 69.9 100.7
22/10/2022 01:40:11 62.35 63.62 70.99 65.2 66.7 94.3 63.95 65.17 71.09 66.8 69.8 100.6
22/10/2022 01:40:12 59.09 61.72 69.29 65.2 66.7 94.3 61.84 63.45 70.68 66.8 69.7 100.6
22/10/2022 01:40:13 69.51 68.83 69.29 65.3 66.7 94.3 68.92 68.4 70.68 66.8 69.6 100.6
22/10/2022 01:40:14 59.36 67.33 69.29 65.3 66.6 94.3 61.97 67.06 70.68 66.8 69.5 100.6
22/10/2022 01:40:15 59.49 63.94 69.29 65.3 66.6 94.3 63.04 64.57 70.68 66.8 69.4 100.6
22/10/2022 01:40:16 57.19 61.72 69.29 65.3 66.6 94.3 60.52 63.6 70.68 66.8 69.3 100.6
22/10/2022 01:40:17 65.43 64.75 69.29 65.3 66.6 94.3 65.92 65.39 70.68 66.8 69.2 100.6
22/10/2022 01:40:18 56.95 64.56 69.29 65.3 66.5 94.3 60.07 65.3 70.68 66.8 69.1 100.6
22/10/2022 01:40:19 54.29 61.29 69.29 65.3 66.5 94.3 59.39 62.66 70.68 66.8 69 100.6
22/10/2022 01:40:20 65.35 64.29 69.29 65.3 66.5 94.3 66.26 65.33 70.68 66.8 68.9 100.6
22/10/2022 01:40:21 66.6 65.84 69.29 65.3 66.5 94.3 68.57 67.58 70.68 66.8 68.8 100.6
22/10/2022 01:40:22 68.39 68.16 69.29 65.3 66.5 94.3 70.89 70.43 70.68 66.8 68.7 100.6
22/10/2022 01:40:23 65.69 67.86 69.29 65.3 66.5 94.3 67.41 70.06 70.68 66.8 68.6 100.6
22/10/2022 01:40:24 71.31 71.23 71.23 65.4 66.5 94.3 73.57 73.53 73.53 66.9 68.6 100.6
22/10/2022 01:40:25 66.67 71.7 71.7 65.4 66.5 94.3 69.57 74.22 74.22 66.9 68.6 100.6
22/10/2022 01:40:26 53.75 68.43 71.7 65.4 66.5 94.3 58.85 70.89 74.22 66.9 68.6 100.6
22/10/2022 01:40:27 66.18 66.29 71.7 65.4 66.4 94.3 67.54 67.76 74.22 66.9 68.5 100.6
22/10/2022 01:40:28 65.3 67.06 71.7 65.4 66.4 94.3 68.2 69.26 74.22 66.9 68.5 100.6
22/10/2022 01:40:29 60.07 65.41 71.7 65.4 66.4 94.3 62.74 67.6 74.22 66.9 68.5 100.6
22/10/2022 01:40:30 62.83 64.65 71.7 65.4 66.4 94.3 63.51 66.05 74.22 66.9 68.5 100.6
22/10/2022 01:40:31 53.09 62.18 71.7 65.3 66.4 94.3 57.01 63.8 74.22 66.9 68.5 100.6
22/10/2022 01:40:32 68.44 67.15 71.7 65.4 66.4 94.3 70.53 69.32 74.22 66.9 68.5 100.6
22/10/2022 01:40:33 67.61 68.4 71.7 65.4 66.4 94.3 69.77 70.51 74.22 67 68.5 100.6
22/10/2022 01:40:34 60.13 66.94 71.7 65.4 66.4 94.3 61.82 69.12 74.22 67 68.5 100.6
22/10/2022 01:40:35 54.15 64.09 71.7 65.4 66.4 94.3 58.62 66.11 74.22 67 68.5 100.6
22/10/2022 01:40:36 56.03 60.55 71.7 65.4 66.4 94.3 60.3 63.06 74.22 67 68.5 100.6
22/10/2022 01:40:37 53.52 58.05 71.7 65.4 66 94.3 57.06 61.23 74.22 67 68.2 100.6
22/10/2022 01:40:38 58.38 57.98 71.7 65.4 66 94.3 61.07 60.76 74.22 67 68.2 100.6
22/10/2022 01:40:39 53.76 57.23 71.7 65.4 66 94.3 58.61 60.32 74.22 67 68.2 100.6
22/10/2022 01:40:40 54.84 55.31 71.7 65.4 66 94.3 58.64 59.15 74.22 67 68.2 100.6
22/10/2022 01:40:41 60.54 60.2 71.7 65.4 66 94.3 61.54 61.41 74.22 67 68.2 100.6
22/10/2022 01:40:42 63.09 62.84 71.7 65.4 65.9 94.3 63.85 63.59 74.22 67 68.2 100.6
22/10/2022 01:40:43 53.74 61.67 71.7 65.4 65.9 94.2 56.54 62.54 74.22 67 68.2 100.6
22/10/2022 01:40:44 65.92 65.49 71.7 65.4 65.9 94.2 65.24 64.92 74.22 67 68.2 100.6
22/10/2022 01:40:45 52.98 65.39 71.7 65.4 65.9 94.2 56.89 64.82 74.22 66.9 68.2 100.6
22/10/2022 01:40:46 55 61.52 71.7 65.2 65.9 94.2 57.78 61.6 74.22 66.8 68.2 100.5
22/10/2022 01:40:47 68.26 67.65 71.7 65.1 65.9 94.2 68.68 68.05 74.22 66.7 68.2 100.5
22/10/2022 01:40:48 63.98 67.14 71.7 65 66 94.2 65.29 67.51 74.22 66.6 68.2 100.5
22/10/2022 01:40:49 63.06 65.67 71.7 65 65.9 94.2 64.55 66.7 74.22 66.6 68.2 100.5
22/10/2022 01:40:50 56.81 63.5 71.7 65 65.9 94.2 59.94 64.81 74.22 66.5 68.1 100.5
22/10/2022 01:40:51 52.85 60.64 71.7 65 65.9 94.2 57.5 62.48 74.22 66.5 68.1 100.5
22/10/2022 01:40:52 60.18 59.93 71.7 65 65.9 94.2 61 61.12 74.22 66.5 68.1 100.5
22/10/2022 01:40:53 57.85 59.91 71.7 64.9 65.9 94.2 60.84 61.33 74.22 66.5 68.1 100.5
22/10/2022 01:40:54 57.27 59.4 71.7 64.5 65.9 94.2 59.15 61.27 74.22 66.2 68.1 100.5
22/10/2022 01:40:55 53.21 57.61 68.43 64.5 65.9 94.2 57.57 59.64 70.89 66.2 68.1 100.5
22/10/2022 01:40:56 57.91 57.79 68.4 64.5 65.9 94.2 59.68 59.65 70.51 66.2 68.1 100.5
22/10/2022 01:40:57 60.06 59.77 68.4 64.5 65.9 94.2 61.72 61.34 70.51 66.1 68.1 100.5
22/10/2022 01:40:58 74.35 73.28 73.28 64.6 65.9 94.2 74.04 72.98 72.98 66.2 68.1 100.5
22/10/2022 01:40:59 61.55 71.19 73.28 64.6 65.9 94.2 62.46 70.98 72.98 66.2 68.1 100.5
22/10/2022 01:41:00 57.15 67.7 73.28 64.6 65.9 94.2 59.62 67.66 72.98 66.2 68.1 100.5
22/10/2022 01:41:01 55.36 64.14 73.28 64.5 65.9 94.2 58.77 64.51 72.98 66.2 68.1 100.5
22/10/2022 01:41:02 59.73 60.89 73.28 64.5 65.9 94.2 61.9 62.38 72.98 66.1 68.1 100.5
22/10/2022 01:41:03 58.31 60.66 73.28 64.5 65.9 94.2 59.94 62.1 72.98 66.1 68.1 100.5
22/10/2022 01:41:04 52.05 58.64 73.28 64.5 65.9 94.2 56.92 60.5 72.98 66.1 68.1 100.5
22/10/2022 01:41:05 55.12 55.75 73.28 64.5 65.9 94.2 59.34 59.23 72.98 66.1 68.1 100.5
22/10/2022 01:41:06 59.54 58.71 73.28 64.5 65.9 94.2 61.12 61.11 72.98 66.1 68.1 100.5
22/10/2022 01:41:07 60.72 60.56 73.28 64.4 65.9 94.2 61.76 61.72 72.98 66.1 68.1 100.5
22/10/2022 01:41:08 55.05 60.3 73.28 64.3 65.9 94.2 59.13 61.48 72.98 66 68.1 100.5
22/10/2022 01:41:09 54.83 57.86 73.28 64.3 65.9 94.2 59.15 60.2 72.98 66 68.1 100.5
22/10/2022 01:41:10 51.84 56.03 73.28 64.3 65.9 94.2 57.42 59.49 72.98 66 68.1 100.5
22/10/2022 01:41:11 53.92 54.17 73.28 64.3 65.9 94.2 57.56 58.38 72.98 65.9 68.1 100.5
22/10/2022 01:41:12 55.14 54.97 73.28 64.3 65.9 94.2 58.05 58.14 72.98 65.9 68.1 100.5
22/10/2022 01:41:13 57.38 57.06 73.28 64.3 65.9 94.2 60.75 60.12 72.98 65.9 68.1 100.5
22/10/2022 01:41:14 55.44 56.81 73.28 64.3 65.9 94.2 58.99 59.9 72.98 65.9 68.1 100.5
22/10/2022 01:41:15 52.1 55.5 73.28 64.3 65.8 94.2 56.69 59.11 72.98 65.9 68.1 100.5
22/10/2022 01:41:16 52.87 53.66 73.28 64.3 65.8 94.2 56.81 57.66 72.98 65.9 68.1 100.5
22/10/2022 01:41:17 53.48 53.76 73.28 64.3 65.8 94.2 58.24 58.01 72.98 65.9 68.1 100.5
22/10/2022 01:41:18 54.55 54.28 73.28 64.3 65.8 94.2 58.25 58.62 72.98 65.9 68.1 100.5
22/10/2022 01:41:19 55.81 55.52 73.28 64.3 65.8 94.2 59.27 59.08 72.98 65.9 68.1 100.5
22/10/2022 01:41:20 59.67 58.57 73.28 64.3 65.8 94.2 61.77 60.97 72.98 65.9 68.1 100.5
22/10/2022 01:41:21 58.27 58.93 73.28 64.2 65.8 94.2 60.96 61.24 72.98 65.9 68 100.5
22/10/2022 01:41:22 57.35 58.16 73.28 64.2 65.8 94.2 61.06 61.2 72.98 65.9 68 100.5
22/10/2022 01:41:23 55.12 57.76 73.28 64.2 65.7 94.2 59.49 60.99 72.98 65.8 68 100.5
22/10/2022 01:41:24 53.35 56.35 73.28 64.1 65.7 94.2 57.77 60.11 72.98 65.7 68 100.5
22/10/2022 01:41:25 53.14 54.8 73.28 64 65.7 94.2 57.42 58.75 72.98 65.7 68 100.5
22/10/2022 01:41:26 52.23 53.87 73.28 64 65.7 94.2 56.7 57.97 72.98 65.7 68 100.5
22/10/2022 01:41:27 53.94 54 73.28 64 65.7 94.2 58.41 58.33 72.98 65.7 68 100.4
22/10/2022 01:41:28 58.83 57.29 71.19 63.9 65.7 94.1 62.75 61.3 70.98 65.6 68 100.4
22/10/2022 01:41:29 52.54 57.13 67.7 63.9 65.7 94.1 57.47 61.2 67.66 65.6 68 100.4
22/10/2022 01:41:30 55.69 55.51 64.14 63.9 65.7 94.1 59.58 59.64 64.51 65.6 68 100.4
22/10/2022 01:41:31 56.73 56.73 60.89 63.9 65.7 94.1 59.89 60.32 62.38 65.6 68 100.4
22/10/2022 01:41:32 55.57 56.55 60.66 63.9 65.7 94.1 59.05 60.21 62.1 65.6 68 100.4
22/10/2022 01:41:33 52.28 55.69 60.56 63.9 65.7 94.1 56.3 59.08 61.72 65.6 68 100.4
22/10/2022 01:41:34 52.01 53.86 60.56 63.9 65.7 94.1 56.47 57.6 61.72 65.6 68 100.4
22/10/2022 01:41:35 53.09 53.11 60.56 63.9 65.7 94.1 57.95 57.67 61.72 65.6 68 100.4
22/10/2022 01:41:36 57.93 56.99 60.56 63.9 65.7 94.1 60.31 59.71 61.72 65.6 68 100.4
22/10/2022 01:41:37 60.27 59.83 60.3 63.9 65.7 94.1 62.77 62.25 62.25 65.6 68 100.4
22/10/2022 01:41:38 53.44 59.9 59.9 63.9 65.7 94.1 58 62.3 62.3 65.6 67.9 100.4
22/10/2022 01:41:39 52.15 56.84 59.9 63.8 65.6 94.1 57.29 60.01 62.3 65.6 67.9 100.4
22/10/2022 01:41:40 54.64 55.06 59.9 63.8 65.5 94.1 57.77 58.6 62.3 65.6 67.5 100.4
22/10/2022 01:41:41 53.09 54.42 59.9 63.8 65.5 94.1 57.19 57.86 62.3 65.5 67.5 100.4
22/10/2022 01:41:42 54.73 54.57 59.9 63.8 65.4 94.1 59.12 58.81 62.3 65.5 67.4 100.4
22/10/2022 01:41:43 54.28 54.99 59.9 63.8 65.4 94.1 58.73 59.23 62.3 65.5 67.3 100.4
22/10/2022 01:41:44 53.27 54.35 59.9 63.8 65.4 94.1 57.69 58.7 62.3 65.5 67.3 100.4
22/10/2022 01:41:45 60.09 58.92 59.9 63.8 65.4 94.1 62.26 61.35 62.3 65.5 67.3 100.4
22/10/2022 01:41:46 51.98 58.56 59.9 63.8 65.3 94.1 56.04 61.14 62.3 65.5 67.3 100.4
22/10/2022 01:41:47 52.26 55.68 59.9 63.7 65.3 94.1 56.29 58.69 62.3 65.5 67.2 100.4
22/10/2022 01:41:48 58.43 57.46 59.9 63.7 65.3 94.1 60.72 59.95 62.3 65.5 67.2 100.4
22/10/2022 01:41:49 55.3 57.42 59.9 63.7 65.2 94.1 58.61 59.92 62.3 65.5 67.1 100.4
22/10/2022 01:41:50 52.72 56.21 59.9 63.7 65.2 94.1 56.99 59.12 62.3 65.5 67.1 100.4
22/10/2022 01:41:51 52.7 54.36 59.9 63.7 65.2 94.1 56.45 57.94 62.3 65.5 67.1 100.4
22/10/2022 01:41:52 55.73 55.56 59.9 63.7 65.2 94.1 58.97 58.76 62.3 65.4 67 100.4
22/10/2022 01:41:53 55.87 55.99 59.9 63.7 65.1 94.1 59.21 59.26 62.3 65.4 67 100.4
22/10/2022 01:41:54 56.35 56.41 59.9 63.7 65.1 94.1 59.5 59.63 62.3 65.4 66.9 100.4
22/10/2022 01:41:55 53.76 56.33 59.9 63.7 65.1 94.1 57.48 59.4 62.3 65.4 66.8 100.4
22/10/2022 01:41:56 55.99 55.95 59.9 63.7 65 94.1 58.93 58.98 62.3 65.4 66.8 100.4
22/10/2022 01:41:57 55.55 56.54 59.9 63.7 65 94.1 59.61 59.87 62.3 65.4 66.7 100.4
22/10/2022 01:41:58 55.17 55.6 59.9 63.7 65 94.1 58.76 59.2 62.3 65.4 66.6 100.4
22/10/2022 01:41:59 52.94 55.12 59.9 63.7 64.9 94.1 57.05 58.76 62.3 65.4 66.6 100.4
22/10/2022 01:42:00 55.54 55.42 59.9 63.7 64.9 94.1 58.82 58.72 62.3 65.4 66.5 100.4
22/10/2022 01:42:01 53.86 54.85 59.9 63.7 64.9 94.1 58.74 58.72 62.3 65.4 66.4 100.4
22/10/2022 01:42:02 55.45 55.13 59.9 63.7 64.9 94.1 58.86 58.88 62.3 65.4 66.4 100.4
22/10/2022 01:42:03 56.37 56.28 59.9 63.7 64.9 94.1 58.6 58.97 62.3 65.4 66.4 100.4
22/10/2022 01:42:04 53.25 55.88 59.9 63.7 64.8 94.1 57.74 58.56 62.3 65.4 66.4 100.4
22/10/2022 01:42:05 52.48 54.46 59.9 63.7 64.8 94.1 57.78 58.33 62.3 65.4 66.4 100.4
22/10/2022 01:42:06 52.18 53.27 59.9 63.6 64.8 94.1 56.57 57.78 62.3 65.4 66.4 100.4
22/10/2022 01:42:07 60.13 59.33 59.9 63.7 64.8 94.1 64.41 63.54 63.54 65.4 66.4 100.4
22/10/2022 01:42:08 60.89 60.97 60.97 63.7 64.8 94.1 64.78 64.96 64.96 65.4 66.4 100.4
22/10/2022 01:42:09 57.09 59.89 60.97 63.6 64.8 94.1 58.72 63.88 64.96 65.4 66.4 100.4
22/10/2022 01:42:10 60.51 61.8 61.8 63.6 64.8 94.1 69.21 68.74 68.74 65.4 66.4 100.4
22/10/2022 01:42:11 54.53 58.8 61.8 63.5 64.8 94.1 58.88 66.05 68.74 65.4 66.4 100.4
22/10/2022 01:42:12 56.08 57.41 61.8 63.5 64.8 94.1 59.96 63.18 68.74 65.4 66.4 100.4
22/10/2022 01:42:13 54.62 56.1 61.8 63.4 64.8 94.1 58.9 61.28 68.74 65.3 66.4 100.4
22/10/2022 01:42:14 58 57.59 61.8 63.3 64.8 94.1 61.56 61.38 68.74 65.2 66.4 100.4
22/10/2022 01:42:15 57.34 58.14 61.8 63.3 64.8 94.1 61.17 61.74 68.74 65.2 66.4 100.4
22/10/2022 01:42:16 57.97 57.95 61.8 63.2 64.8 94.1 61.92 61.79 68.74 65.1 66.4 100.4
22/10/2022 01:42:17 57.29 58.45 61.8 63.2 64.8 94.1 60.67 61.99 68.74 65.1 66.4 100.4
22/10/2022 01:42:18 55.86 57.27 61.8 63.2 64.8 94.1 59.6 60.87 68.74 65.1 66.4 100.4
22/10/2022 01:42:19 55.9 57.67 61.8 63.2 64.8 94.1 59.77 61.07 68.74 65.1 66.4 100.3
22/10/2022 01:42:20 54.8 55.66 61.8 63.2 64.8 94.1 59.32 59.67 68.74 65.1 66.4 100.3
22/10/2022 01:42:21 58.64 58.11 61.8 63.2 64.8 94.1 61.18 61.09 68.74 65.1 66.4 100.3
22/10/2022 01:42:22 56.18 57.75 61.8 63.2 64.8 94.1 59.52 60.7 68.74 65.1 66.4 100.3
22/10/2022 01:42:23 54.84 57.02 61.8 63.2 64.8 94.1 59.34 60.21 68.74 65.1 66.4 100.3
22/10/2022 01:42:24 61.15 60.78 61.8 63.2 64.8 94.1 62.87 62.66 68.74 65.1 66.4 100.3
22/10/2022 01:42:25 55.3 59.75 61.8 63.2 64.8 94.1 58.93 61.89 68.74 65.1 66.4 100.3
22/10/2022 01:42:26 53.96 57.41 61.8 63.2 64.8 94.1 58.23 60.19 68.74 65.1 66.4 100.3
22/10/2022 01:42:27 53.82 55.55 61.8 63.2 64.8 94.1 57.72 59.02 68.74 65.1 66.4 100.3
22/10/2022 01:42:28 53.97 54.59 61.8 63.2 64.8 94.1 59.62 59.51 68.74 65.1 66.4 100.3
22/10/2022 01:42:29 54.97 54.94 61.8 63.2 64.7 94 59.14 59.21 68.74 65.1 66.3 100.3
22/10/2022 01:42:30 56.66 56.26 61.8 63.2 64.7 94 59.69 59.75 68.74 65.1 66.3 100.3
22/10/2022 01:42:31 56.42 56.68 61.8 63.2 64.7 94 60 60.1 68.74 65.1 66.3 100.3
22/10/2022 01:42:32 57.32 57.67 61.8 63.2 64.7 94 59.27 60.38 68.74 65.1 66.3 100.3
22/10/2022 01:42:33 56.92 57.38 61.8 63.2 64.7 94 60.63 60.44 68.74 65.1 66.3 100.3
22/10/2022 01:42:34 59.67 59.06 61.8 63.2 64.7 94 60.85 60.79 68.74 65.1 66.3 100.3
22/10/2022 01:42:35 55.73 58.87 61.8 63.2 64.7 94 59.92 60.73 68.74 65.1 66.3 100.3
22/10/2022 01:42:36 55.8 57.12 61.8 63.2 64.7 94 59.32 60.24 68.74 65.2 66.3 100.3
22/10/2022 01:42:37 56.44 57.16 61.8 63.2 64.7 94 60.07 60.5 68.74 65.1 66.3 100.3
22/10/2022 01:42:38 55.42 56.23 61.8 63.2 64.7 94 59.18 59.75 68.74 65.1 66.3 100.3
22/10/2022 01:42:39 54.94 55.95 61.8 63.2 64.7 94 59.04 59.62 68.74 65.1 66.3 100.3
22/10/2022 01:42:40 55.79 55.95 60.78 63.2 64.7 94 59.54 59.73 66.05 65.1 66.3 100.3
22/10/2022 01:42:41 54.38 55.44 60.78 62.2 64.7 94 59.3 59.44 63.18 64.1 66.3 100.3
22/10/2022 01:42:42 55.37 55.52 60.78 62 64.7 94 59.44 59.8 62.66 63.9 66.3 100.3
22/10/2022 01:42:43 55.75 55.65 60.78 61.9 64.7 94 59.74 59.72 62.66 63.9 66.3 100.3
22/10/2022 01:42:44 56.74 56.38 60.78 61.9 64.7 94 61.77 61.11 62.66 63.9 66.3 100.3
22/10/2022 01:42:45 55.17 56.4 60.78 61.9 64.7 94 59.29 60.91 62.66 63.9 66.3 100.3
22/10/2022 01:42:46 54.79 55.72 60.78 61.9 64.7 94 58.67 60.16 62.66 63.9 66.3 100.3
22/10/2022 01:42:47 53.68 55.08 60.78 61.9 64.7 94 60.3 60.24 62.66 63.9 66.3 100.3
22/10/2022 01:42:48 53 54.24 60.78 61.9 64.7 94 58.26 59.77 62.66 63.9 66.3 100.3
22/10/2022 01:42:49 54.54 54.3 60.78 61.9 64.7 94 71.89 70.41 70.41 64 66.3 100.3
22/10/2022 01:42:50 58.19 57.22 60.78 61.9 64.7 94 60.91 68.98 70.41 64 66.3 100.3
22/10/2022 01:42:51 53.43 56.78 60.78 61.9 64.7 94 58.76 65.69 70.41 64 66.3 100.3
22/10/2022 01:42:52 56.69 56.69 60.78 61.9 64.7 94 59.64 62.71 70.41 64 66.3 100.3
22/10/2022 01:42:53 53.58 55.88 60.78 61.4 64.7 94 60.13 60.99 70.41 63.5 66.3 100.3
22/10/2022 01:42:54 55.34 55.19 59.75 61.1 64.7 94 60.54 61.11 70.41 63.4 66.3 100.3
22/10/2022 01:42:55 54.94 55.42 59.06 61 64.7 94 59.17 60.56 70.41 63.3 66.3 100.3
22/10/2022 01:42:56 56.64 56.34 59.06 61 64.7 94 62.63 62.31 70.41 63.3 66.3 100.3
22/10/2022 01:42:57 59.3 58.68 59.06 61 64.7 94 61.35 62.71 70.41 63.3 66.3 100.3
22/10/2022 01:42:58 55.98 57.78 59.06 61 64.7 94 59.64 61.53 70.41 63.3 66.3 100.3
22/10/2022 01:42:59 54.62 56.66 59.06 61 64.7 94 58.35 60.42 70.41 63.2 66.3 100.3
22/10/2022 01:43:00 53.63 55.49 59.06 61 64.7 94 58.25 59.2 70.41 63.2 66.3 100.3
22/10/2022 01:43:01 53.5 54.41 59.06 61 64.7 94 58.07 58.63 70.41 63.2 66.3 100.2
22/10/2022 01:43:02 53.54 53.95 59.06 61 64.7 94 57.91 58.42 70.41 63.2 66.3 100.2
22/10/2022 01:43:03 53.52 53.85 59.06 61 64.7 94 58.89 58.6 70.41 63.2 66.3 100.2
22/10/2022 01:43:04 53.66 53.74 58.87 61 64.7 94 59.17 59.29 70.41 63.2 66.3 100.2
22/10/2022 01:43:05 53.31 53.73 58.68 61 64.7 94 57.85 58.94 70.41 63.2 66.3 100.2
22/10/2022 01:43:06 56.7 55.83 58.68 61 64.7 94 60.25 59.7 70.41 63.2 66.3 100.2
22/10/2022 01:43:07 54.51 55.65 58.68 61 64.7 94 58.4 59.55 70.41 63.2 66.3 100.2
22/10/2022 01:43:08 53.48 54.98 58.68 61 64.7 94 58.84 58.95 70.41 63.2 66.3 100.2
22/10/2022 01:43:09 52.92 54.13 58.68 61 64.7 94 58.42 58.99 70.41 63.2 66.3 100.2
22/10/2022 01:43:10 53.44 53.49 58.68 61 64.7 94 59.37 59.17 70.41 63.2 66.3 100.2
22/10/2022 01:43:11 54.55 54.33 58.68 61 64.7 94 58.07 59.24 70.41 63.2 66.3 100.2
22/10/2022 01:43:12 53.53 54.38 58.68 61 64.7 94 57.75 58.55 70.41 63.2 66.3 100.2
22/10/2022 01:43:13 57.14 56.37 58.68 61 64.7 94 58.83 58.58 70.41 63.2 66.3 100.2
22/10/2022 01:43:14 58.89 58.58 58.68 61 64.7 94 60 59.81 70.41 63.2 66.3 100.2
22/10/2022 01:43:15 52.82 57.97 58.68 60.9 64.7 94 57.8 59.43 70.41 63.2 66.3 100.2
22/10/2022 01:43:16 53.43 55.54 58.68 60.9 64.7 94 58.86 58.86 70.41 63.1 66.3 100.2
22/10/2022 01:43:17 53.85 54.41 58.68 60.9 64.7 94 57.62 58.74 70.41 63.1 66.3 100.2
22/10/2022 01:43:18 53.79 54.1 58.68 60.9 64.7 94 59.01 59.15 70.41 63.1 66.3 100.2
22/10/2022 01:43:19 54.73 54.6 58.68 60.9 64.7 94 68.2 67.85 68.98 63.2 66.3 100.2
22/10/2022 01:43:20 53.88 54.76 58.68 60.9 64.7 94 70.36 71.24 71.24 63.3 66.3 100.2
22/10/2022 01:43:21 52.5 53.87 58.68 60.9 64.7 94 61.11 68.34 71.24 63.3 66.3 100.2
22/10/2022 01:43:22 52.13 53.06 58.68 60.9 64.7 94 57.02 65.12 71.24 63.3 66.3 100.2
22/10/2022 01:43:23 51.86 52.53 58.68 60.9 64.7 94 57.28 61.86 71.24 63.3 66.3 100.2
22/10/2022 01:43:24 52.14 52.2 58.68 60.9 64.7 94 57.59 59.52 71.24 63.3 66.3 100.1
22/10/2022 01:43:25 52.5 52.46 58.68 60.9 64.7 94 57.81 58.56 71.24 63.3 66.3 100.1
22/10/2022 01:43:26 52.43 52.53 58.68 60.9 64.7 94 58.06 58.26 71.24 63.3 66.3 100.1
22/10/2022 01:43:27 52.63 52.65 58.58 60.9 64.7 94 57.43 58.18 71.24 63.3 66.3 100.1
22/10/2022 01:43:28 52.49 52.67 58.58 60.9 64.7 94 57.37 57.8 71.24 63.3 66.3 100.1
22/10/2022 01:43:29 52.61 52.64 58.58 60.9 64.7 94 57.18 57.42 71.24 63.2 66.3 100.1
22/10/2022 01:43:30 53.35 53.27 58.58 60.9 64.6 94 61.06 60.67 71.24 63.2 66.3 100.1
22/10/2022 01:43:31 53.45 53.53 58.58 60.8 64.6 94 58.74 60.37 71.24 63.2 66.3 100.1
22/10/2022 01:43:32 52.84 53.41 58.58 60.7 64.6 94 57.45 59.39 71.24 63.1 66.3 100.1
22/10/2022 01:43:33 52.16 52.95 58.58 60.7 64.6 94 57 58.33 71.24 63.1 66.3 100.1
22/10/2022 01:43:34 52.43 52.52 58.58 60.7 64.6 93.9 57.48 57.61 71.24 63.1 66.3 100.1
22/10/2022 01:43:35 52.23 52.51 58.58 60.7 64.6 93.9 57.07 57.59 71.24 63.1 66.3 100.1
22/10/2022 01:43:36 52.19 52.36 58.58 60.6 64.6 93.9 58.29 58.2 71.24 63 66.3 100.1
22/10/2022 01:43:37 52.38 52.45 58.58 60.6 64.6 93.9 58.41 58.33 71.24 63 66.3 100.1
22/10/2022 01:43:38 52.11 52.4 58.58 60.6 64.6 93.9 57.22 58.43 71.24 63 66.2 100.1
22/10/2022 01:43:39 52.39 52.42 58.58 60.6 64.6 93.9 56.9 57.62 71.24 63 66.2 100.1
22/10/2022 01:43:40 53.11 53.01 58.58 60.6 64.6 93.9 58.03 57.91 71.24 63 66.2 100.1
22/10/2022 01:43:41 52.84 53.08 58.58 60.6 64.6 93.9 57.66 58.02 71.24 63 66.2 100.1
22/10/2022 01:43:42 53.42 53.43 58.58 60.6 64.6 93.9 60.8 60.46 71.24 63 66.2 100.1
22/10/2022 01:43:43 53.19 53.46 58.58 60.6 64.6 93.9 57.93 60.4 71.24 63 66.2 100.1
22/10/2022 01:43:44 53.05 53.39 57.97 60.6 64.6 93.9 58.42 59.04 71.24 63 66.2 100.1
22/10/2022 01:43:45 52.49 53.12 55.54 60.6 64.6 93.9 59.31 59.32 71.24 63 66.2 100.1
22/10/2022 01:43:46 52.29 52.73 54.76 60.6 64.6 93.9 57.8 59.2 71.24 63 66.2 100.1
22/10/2022 01:43:47 52.4 52.71 54.76 60.6 64.6 93.9 57.29 58.48 71.24 63 66.2 100.1
22/10/2022 01:43:48 51.99 52.47 54.76 60.6 64.6 93.9 56.65 57.69 71.24 62.9 66.2 100
22/10/2022 01:43:49 52.5 52.41 54.76 60.6 64.6 93.9 57.23 57.27 71.24 62.9 66.2 100
22/10/2022 01:43:50 52.27 52.57 53.87 60.6 64.6 93.9 57.3 57.43 68.34 62.9 66.2 100
22/10/2022 01:43:51 52.77 52.67 53.53 60.5 64.6 93.9 57.52 57.62 65.12 62.9 66.2 100
22/10/2022 01:43:52 51.95 52.52 53.53 60.4 64.6 93.9 57.89 57.89 61.86 62.8 66.2 100
22/10/2022 01:43:53 52.53 52.5 53.53 60.4 64.6 93.9 57.88 57.94 60.67 62.8 66.2 100
22/10/2022 01:43:54 66.51 65.91 65.91 60.3 64.6 93.9 72.91 72.38 72.38 62.8 66.2 100
22/10/2022 01:43:55 64.5 66.56 66.56 60.3 64.6 93.9 69.95 72.93 72.93 62.9 66.3 100
22/10/2022 01:43:56 55.58 64.63 66.56 60.3 64.6 93.9 60.66 70.56 72.93 62.9 66.2 100
22/10/2022 01:43:57 52.26 61.11 66.56 60 64.6 93.9 57.58 66.95 72.93 62.6 66.2 100
22/10/2022 01:43:58 53.33 57.71 66.56 59.9 64.6 93.9 72.38 71.79 72.93 62.7 66.3 100
22/10/2022 01:43:59 53.57 55.63 66.56 59.9 64.6 93.9 62.1 71.64 72.93 62.7 66.3 100
22/10/2022 01:44:00 54.39 54.88 66.56 59.9 64.6 93.9 58.31 67.99 72.93 62.7 66.3 100
22/10/2022 01:44:01 52 54.36 66.56 59.9 64.6 93.9 56.97 64.45 72.93 62.7 66.3 100
22/10/2022 01:44:02 52.51 53.01 66.56 59.9 64.6 93.9 57.22 61.33 72.93 62.7 66.3 100
22/10/2022 01:44:03 51.92 52.74 66.56 59.8 64.6 93.9 56.71 59.25 72.93 62.6 66.3 100
22/10/2022 01:44:04 56.07 55.53 66.56 59.8 64.6 93.9 58.82 59.04 72.93 62.6 66.3 100
22/10/2022 01:44:05 52.37 54.57 66.56 59.8 64.6 93.9 58.13 58.37 72.93 62.6 66.3 100
22/10/2022 01:44:06 52.52 53.36 66.56 59.8 64.6 93.9 60.3 60.32 72.93 62.6 66.3 100
22/10/2022 01:44:07 64.19 62.8 66.56 59.9 64.6 93.9 67.84 66.92 72.93 62.7 66.3 100
22/10/2022 01:44:08 66.58 66.37 66.56 59.9 64.6 93.9 67.44 67.68 72.93 62.7 66.3 99.9
22/10/2022 01:44:09 60.68 66.6 66.6 59.9 64.6 93.9 62.32 67.61 72.93 62.7 66.3 99.9
22/10/2022 01:44:10 73.13 73 73 60.2 64.7 93.9 74.02 73.87 73.87 62.9 66.3 99.9
22/10/2022 01:44:11 71.48 74.45 74.45 60.4 64.7 93.9 72.37 75.31 75.31 63 66.3 99.9
22/10/2022 01:44:12 56.15 71.39 74.45 60.3 64.7 93.9 59.33 72.29 75.31 63 66.3 99.9
22/10/2022 01:44:13 53.52 67.36 74.45 60.3 64.7 93.9 58.56 68.39 75.31 62.9 66.3 99.9
22/10/2022 01:44:14 55.3 63.38 74.45 60.1 64.7 93.9 59.69 64.84 75.31 62.8 66.3 99.9
22/10/2022 01:44:15 53.43 60.19 74.45 60.1 64.7 93.9 57.99 62.45 75.31 62.8 66.3 99.9
22/10/2022 01:44:16 53.45 57.19 74.45 60.1 64.7 93.9 58.13 60.21 75.31 62.8 66.3 99.9
22/10/2022 01:44:17 55.75 55.78 74.45 60.2 64.7 93.9 58.9 59.26 75.31 62.8 66.3 99.9
22/10/2022 01:44:18 61.57 60.21 74.45 60.2 64.7 93.9 62.23 61.47 75.31 62.8 66.3 99.9
22/10/2022 01:44:19 64.57 64.45 74.45 60.2 64.7 93.9 66.24 65.64 75.31 62.9 66.3 99.9
22/10/2022 01:44:20 55.61 62.93 74.45 60.2 64.7 93.9 60.67 64.48 75.31 62.9 66.3 99.9
22/10/2022 01:44:21 54.92 59.87 74.45 60.2 64.7 93.9 59.8 62.57 75.31 62.9 66.3 99.9
22/10/2022 01:44:22 53.45 57.4 74.45 60.2 64.7 93.9 59.43 60.95 75.31 62.9 66.3 99.9
22/10/2022 01:44:23 53.58 55.26 74.45 60.2 64.6 93.9 58.4 60.24 75.31 62.9 66.3 99.9
22/10/2022 01:44:24 63.48 62.23 74.45 60.2 64.7 93.9 63.57 62.7 75.31 62.9 66.3 99.9
22/10/2022 01:44:25 63.74 63.72 74.45 60.2 64.7 93.9 66.91 66.27 75.31 62.9 66.3 99.9
22/10/2022 01:44:26 57.23 63.31 74.45 60.2 64.7 93.9 60.71 65.88 75.31 62.9 66.3 99.9
22/10/2022 01:44:27 52.25 60.34 74.45 60.2 64.7 93.9 57.08 63.21 75.31 62.9 66.3 99.9
22/10/2022 01:44:28 52.78 57.1 74.45 60.2 64.7 93.9 58.06 60.47 75.31 62.9 66.3 99.9
22/10/2022 01:44:29 52.49 54.93 74.45 60.2 64.7 93.9 57.68 59.08 75.31 62.9 66.3 99.9
22/10/2022 01:44:30 54.43 54.49 74.45 60.2 64.6 93.9 59.34 59.19 75.31 62.9 66.3 99.9
22/10/2022 01:44:31 60.19 59.49 74.45 60.2 64.6 93.9 63.44 62.63 75.31 62.9 66.3 99.9
22/10/2022 01:44:32 63.85 63.73 74.45 60.3 64.7 93.9 65.44 65.48 75.31 62.9 66.3 99.9
22/10/2022 01:44:33 52.52 61.71 74.45 60.3 64.7 93.9 58.05 63.79 75.31 62.9 66.3 99.9
22/10/2022 01:44:34 58.77 59.45 74.45 60.3 64.6 93.9 60.35 61.19 75.31 62.9 66.3 99.9
22/10/2022 01:44:35 64.72 64.7 74.45 60.3 64.6 93.9 64.39 64.36 75.31 62.9 66.3 99.9
22/10/2022 01:44:36 56.78 62.33 74.45 60.3 64.6 93.9 61.25 62.69 75.31 62.9 66.3 99.9
22/10/2022 01:44:37 53.87 59.72 74.45 60.3 64.6 93.9 58.62 61.81 75.31 62.9 66.3 99.9
22/10/2022 01:44:38 52.77 56.93 74.45 60.3 64.6 93.9 57.94 59.99 75.31 62.9 66.3 99.9
22/10/2022 01:44:39 53.45 55.02 74.45 60.3 64.6 93.9 58.38 58.99 75.31 63 66.3 99.9
22/10/2022 01:44:40 61.09 59.98 74.45 60.3 64.6 93.9 61.84 60.99 75.31 62.9 66.3 99.8
22/10/2022 01:44:41 53.76 59.35 71.39 60 64.6 93.9 58.59 60.75 72.29 62.8 66.3 99.8
22/10/2022 01:44:42 53.56 56.7 67.36 60 64.6 93.9 58.79 59.58 68.39 62.8 66.3 99.8
22/10/2022 01:44:43 54.38 55.07 64.7 60 64.6 93.9 61.64 61.45 66.27 62.8 66.3 99.8
22/10/2022 01:44:44 57.17 56.86 64.7 60 64.6 93.8 59.43 60.49 66.27 62.8 66.3 99.8
22/10/2022 01:44:45 61.32 60.17 64.7 60 64.6 93.8 62.17 61.52 66.27 62.8 66.3 99.8
22/10/2022 01:44:46 60.18 60.56 64.7 60 64.6 93.8 60.62 61.58 66.27 62.8 66.3 99.8
22/10/2022 01:44:47 64.65 64.16 64.7 60 64.6 93.8 64.74 64.29 66.27 62.8 66.3 99.8
22/10/2022 01:44:48 65.36 65.55 65.55 60.1 64.6 93.8 65.87 65.74 66.27 62.8 66.3 99.8
22/10/2022 01:44:49 57.04 64.72 65.55 60.1 64.6 93.8 60.85 65.05 66.27 62.8 66.2 99.8
22/10/2022 01:44:50 54.11 61.33 65.55 60.1 64.6 93.8 59 62.71 66.27 62.8 66.2 99.8
22/10/2022 01:44:51 55.08 58.34 65.55 60.1 64.6 93.8 59.3 60.88 66.27 62.8 66.2 99.8
22/10/2022 01:44:52 61.32 60.3 65.55 60.1 64.6 93.8 63.05 62.17 66.27 62.8 66.2 99.8
22/10/2022 01:44:53 52.98 59.89 65.55 60.1 64.6 93.8 57.67 62.05 66.27 62.8 66.2 99.8
22/10/2022 01:44:54 56.05 56.99 65.55 60.1 64.6 93.8 59.37 59.89 66.27 62.8 66.2 99.8
22/10/2022 01:44:55 60.8 60.1 65.55 60.1 64.6 93.8 63.51 62.77 65.88 62.9 66.2 99.8
22/10/2022 01:44:56 54.37 59.07 65.55 60.1 64.5 93.8 59 62.02 65.74 62.9 66.2 99.8
22/10/2022 01:44:57 62.28 60.99 65.55 60.1 64.5 93.8 62.83 62.18 65.74 62.9 66.2 99.8
22/10/2022 01:44:58 61.48 61.36 65.55 60.2 64.5 93.8 61.65 62.09 65.74 62.9 66.2 99.8
22/10/2022 01:44:59 67.07 66.48 66.48 60.2 64.5 93.8 66.44 65.94 65.94 62.9 66.2 99.8
22/10/2022 01:45:00 67.24 67.56 67.56 60.3 64.5 93.8 67.06 67.27 67.27 62.9 66.2 99.8
22/10/2022 01:45:01 63.33 67.56 67.56 60.3 64.5 93.8 63.38 67.27 67.27 62.9 66.2 99.8
22/10/2022 01:45:02 57.4 65.2 67.56 60.3 64.5 93.8 59.72 65.08 67.27 62.9 66.2 99.7
22/10/2022 01:45:03 54.74 62.24 67.56 60.3 64.5 93.8 59.05 62.78 67.27 62.9 66.2 99.7
22/10/2022 01:45:04 58.39 59.2 67.56 60.3 64.5 93.8 60.98 61.23 67.27 62.9 66.2 99.7
22/10/2022 01:45:05 74.49 73.91 73.91 60.6 64.5 93.8 75.58 75.01 75.01 63.2 66.2 99.7
22/10/2022 01:45:06 64.1 73.9 73.91 60.6 64.5 93.8 69.2 75.02 75.02 63.2 66.2 99.7
22/10/2022 01:45:07 66.06 70.16 73.91 60.6 64.5 93.8 67.48 72.05 75.02 63.2 66.2 99.7
22/10/2022 01:45:08 67.57 69.83 73.91 60.6 64.5 93.8 66.81 70.42 75.02 63.2 66.2 99.7
22/10/2022 01:45:09 57.84 67.28 73.91 60.6 64.5 93.8 60.77 67.87 75.02 63.2 66.2 99.7
22/10/2022 01:45:10 63.1 63.85 73.91 60.6 64.5 93.8 64.09 64.81 75.02 63.2 66.2 99.7
22/10/2022 01:45:11 63.5 63.88 73.91 60.6 64.5 93.8 64.03 64.71 75.02 63.2 66.2 99.7
22/10/2022 01:45:12 60.64 64.48 73.91 60.6 64.5 93.8 60.91 64.55 75.02 63.2 66.2 99.7
22/10/2022 01:45:13 58.39 62.18 73.91 60.5 64.5 93.8 60.46 62.78 75.02 63.1 66.2 99.7
22/10/2022 01:45:14 54.51 59.67 73.91 60.5 64.5 93.8 58.92 61.02 75.02 63.1 66.2 99.7
22/10/2022 01:45:15 55.02 57.18 73.91 60.5 64.5 93.8 58.66 59.84 75.02 63.1 66.2 99.7
22/10/2022 01:45:16 55.27 56.89 73.91 60.5 64.5 93.8 58.17 59.35 75.02 63.1 66.2 99.7
22/10/2022 01:45:17 61.25 60.2 73.91 60.5 64.5 93.8 62.05 61.28 75.02 63.1 66.2 99.7
22/10/2022 01:45:18 55.08 59.64 73.91 60.5 64.5 93.8 59.33 60.99 75.02 63.1 66.2 99.7
22/10/2022 01:45:19 70.95 70.24 73.91 60.6 64.5 93.8 70.33 69.54 75.02 63.1 66.2 99.7
22/10/2022 01:45:20 60.73 70.16 73.91 60.6 64.5 93.8 62.87 69.46 75.02 63.1 66.2 99.6
22/10/2022 01:45:21 59.58 66.52 73.91 60.6 64.5 93.8 61.82 66.39 75.02 63.1 66.2 99.6
22/10/2022 01:45:22 56.95 63.74 73.91 60.5 64.5 93.8 61.91 64.37 75.02 63 66.2 99.6
22/10/2022 01:45:23 56.62 60.69 73.91 60.4 64.5 93.8 60.23 62.99 75.02 63 66.2 99.6
22/10/2022 01:45:24 55.04 58.71 73.91 60.3 64.5 93.8 58.6 61.6 75.02 62.8 66.2 99.6
22/10/2022 01:45:25 58.21 58.36 73.91 60.2 64.5 93.8 61.55 61.34 75.02 62.8 66.2 99.6
22/10/2022 01:45:26 61.66 61.66 73.91 60.2 64.5 93.8 63.49 63.58 75.02 62.8 66.2 99.6
22/10/2022 01:45:27 53.8 59.81 73.91 60.2 64.5 93.8 59.16 62.2 75.02 62.7 66.2 99.6
22/10/2022 01:45:28 53.96 57.05 73.91 60.1 64.5 93.8 58.01 60.54 75.02 62.7 66.2 99.6
22/10/2022 01:45:29 53.64 55.56 73.91 60.1 64.5 93.8 57.97 59.26 75.02 62.7 66.2 99.6
22/10/2022 01:45:30 56.01 55.95 73.91 60.1 64.5 93.8 62.48 61.62 75.02 62.7 66.2 99.6
22/10/2022 01:45:31 60.37 59.49 73.91 60.1 64.5 93.8 62.11 62.23 75.02 62.7 66.2 99.6
22/10/2022 01:45:32 56.88 59.63 73.91 60 64.5 93.8 62.39 63.42 75.02 62.6 66.2 99.6
22/10/2022 01:45:33 52.73 57.5 73.91 59.9 64.5 93.8 57.37 61.76 75.02 62.5 66.1 99.6
22/10/2022 01:45:34 52.29 55.11 73.91 59.9 64.5 93.8 57.58 59.51 75.02 62.5 66.1 99.6
22/10/2022 01:45:35 52.18 53.52 73.9 59.9 64.5 93.8 56.45 58.3 75.02 62.5 66.1 99.6
22/10/2022 01:45:36 53.36 53.42 70.24 59.9 64.5 93.8 56.99 57.27 72.05 62.5 66.1 99.6
22/10/2022 01:45:37 51.92 53.22 70.24 59.9 64.5 93.8 56.47 57.09 70.42 62.5 66.1 99.6
22/10/2022 01:45:38 53.35 53.13 70.24 59.9 64.5 93.8 60.96 60.35 69.54 62.5 66.1 99.6
22/10/2022 01:45:39 53.72 53.6 70.24 59.9 64.5 93.8 58.88 59.58 69.54 62.5 66.1 99.6
22/10/2022 01:45:40 59.29 58.62 70.24 59.9 64.5 93.8 62.42 62.16 69.54 62.5 66.1 99.6
22/10/2022 01:45:41 56.29 59.3 70.24 59.9 64.5 93.8 60.49 62.76 69.54 62.5 66.1 99.6
22/10/2022 01:45:42 58.07 58.52 70.24 59.9 64.4 93.7 60.68 61.56 69.54 62.5 66.1 99.6
22/10/2022 01:45:43 52.4 57.36 70.24 59.9 64.4 93.7 57.46 60.53 69.54 62.5 66.1 99.6
22/10/2022 01:45:44 60.56 59.88 70.24 59.8 64.4 93.7 61.46 60.92 69.54 62.5 66.1 99.6
22/10/2022 01:45:45 56.33 59.36 70.24 59.8 64.4 93.7 59.6 61.2 69.54 62.5 66 99.6
22/10/2022 01:45:46 55.52 57.44 70.24 59.8 64.4 93.7 62.02 61.93 69.54 62.5 66 99.6
22/10/2022 01:45:47 53.97 56.27 70.24 59.7 64.4 93.7 57.85 60.96 69.54 62.5 66 99.6
22/10/2022 01:45:48 57.06 56.72 70.24 59.7 64.4 93.7 60.03 59.9 69.54 62.4 66 99.6
22/10/2022 01:45:49 55.65 56.96 70.16 59.7 64.4 93.7 59.14 60.1 69.46 62.4 66 99.6
22/10/2022 01:45:50 52.28 55.83 66.52 59.7 64.4 93.7 57.57 59.32 66.39 62.4 66 99.6
22/10/2022 01:45:51 55.81 55.6 63.74 59.7 64.4 93.7 59.4 59.28 64.37 62.4 66 99.6
22/10/2022 01:45:52 57.02 56.69 61.66 59.7 64.4 93.7 60.12 59.88 63.58 62.4 66 99.6
22/10/2022 01:45:53 54.16 56.34 61.66 59.7 64.4 93.7 59.82 60.02 63.58 62.4 66 99.5
22/10/2022 01:45:54 55.05 55.59 61.66 59.7 64.4 93.7 61.99 62 63.58 62.4 66 99.5
22/10/2022 01:45:55 56.82 56.32 61.66 59.7 64.3 93.7 59.78 60.69 63.58 62.4 65.8 99.5
22/10/2022 01:45:56 55.5 56.46 59.88 59.7 64.3 93.7 60.15 60.35 63.42 62.4 65.8 99.5
22/10/2022 01:45:57 52.33 55.54 59.88 59.7 64.3 93.7 57.95 60.07 63.42 62.4 65.8 99.5
22/10/2022 01:45:58 51.88 53.74 59.88 59.2 64.3 93.7 57.8 58.99 63.42 62.2 65.8 99.5
22/10/2022 01:45:59 51.92 52.68 59.88 59.2 64.3 93.7 56.97 58.15 63.42 62.2 65.8 99.5
22/10/2022 01:46:00 56.47 55.9 59.88 59.2 64.3 93.7 59.32 59.1 63.42 62.2 65.8 99.5
22/10/2022 01:46:01 59.89 58.98 59.88 59.2 64.3 93.7 62.35 61.59 63.42 62.2 65.8 99.5
22/10/2022 01:46:02 64.34 63.73 63.73 59.2 64.3 93.7 70.34 69.5 69.5 62.3 65.8 99.5
22/10/2022 01:46:03 54.62 63.59 63.73 59.2 64.3 93.7 60.18 69.34 69.5 62.3 65.8 99.5
22/10/2022 01:46:04 56.74 60.14 63.73 59.2 64.3 93.7 61.26 65.8 69.5 62.3 65.8 99.5
22/10/2022 01:46:05 62.95 62.85 63.73 59.3 64.3 93.7 65.89 66.13 69.5 62.3 65.8 99.5
22/10/2022 01:46:06 63.38 63.61 63.73 59.3 64.3 93.7 65.47 66.77 69.5 62.3 65.8 99.5
22/10/2022 01:46:07 58.66 63.41 63.73 59.3 64.3 93.7 62.01 65.76 69.5 62.3 65.8 99.5
22/10/2022 01:46:08 53.25 60.99 63.73 59.3 64.3 93.7 58.22 63.79 69.5 62.3 65.8 99.5
22/10/2022 01:46:09 52.8 57.72 63.73 59.3 64.2 93.7 58.47 61.14 69.5 62.3 65.8 99.5
22/10/2022 01:46:10 61.75 60.61 63.73 59.3 64.2 93.7 63.39 62.48 69.5 62.4 65.8 99.5
22/10/2022 01:46:11 65.68 65.12 65.12 59.3 64.2 93.7 65.74 65.43 69.5 62.4 65.8 99.5
22/10/2022 01:46:12 55.32 64.51 65.12 59.4 64.2 93.7 58.54 64.86 69.5 62.4 65.7 99.5
22/10/2022 01:46:13 55.91 61.12 65.12 59.3 64.2 93.7 60.11 62.11 69.5 62.4 65.7 99.5
22/10/2022 01:46:14 57.04 58.91 65.12 59.4 64.2 93.7 59.91 61.38 69.5 62.4 65.7 99.5
22/10/2022 01:46:15 77.43 76.26 76.26 60.2 64.3 93.7 77.2 75.94 75.94 62.8 65.8 99.5
22/10/2022 01:46:16 53.79 74.81 76.26 60.2 64.3 93.7 58.39 74.62 75.94 62.8 65.8 99.5
22/10/2022 01:46:17 54.8 70.63 76.26 60.2 64.3 93.7 59.09 70.56 75.94 62.8 65.8 99.5
22/10/2022 01:46:18 57.26 66.55 76.26 60.2 64.3 93.7 59.69 66.76 75.94 62.8 65.8 99.5
22/10/2022 01:46:19 56.42 63.43 76.26 60.2 64.3 93.7 59.25 63.96 75.94 62.8 65.8 99.5
22/10/2022 01:46:20 54.95 60.09 76.26 60.2 64.3 93.7 60.35 61.51 75.94 62.8 65.8 99.5
22/10/2022 01:46:21 63.76 63.35 76.26 60.2 64.3 93.7 64.77 64.49 75.94 62.8 65.8 99.5
22/10/2022 01:46:22 58.43 61.49 76.26 60.2 64.3 93.7 61.05 63.11 75.94 62.8 65.8 99.5
22/10/2022 01:46:23 59.48 61.6 76.26 60.2 64.3 93.7 60.97 62.77 75.94 62.8 65.8 99.5
22/10/2022 01:46:24 58.49 59.1 76.26 60.2 64.3 93.7 61.38 61.58 75.94 62.8 65.8 99.5
22/10/2022 01:46:25 57.91 58.71 76.26 60.2 64.3 93.7 60.6 61.24 75.94 62.8 65.8 99.5
22/10/2022 01:46:26 57.44 58.97 76.26 60.2 64.3 93.7 60.64 61.42 75.94 62.8 65.8 99.5
22/10/2022 01:46:27 58.88 58.5 76.26 60.2 64.3 93.7 61.97 61.5 75.94 62.8 65.7 99.5
22/10/2022 01:46:28 53.62 58.57 76.26 60.2 64.3 93.7 58.79 61.54 75.94 62.8 65.7 99.5
22/10/2022 01:46:29 54.95 56.2 76.26 60.2 64.3 93.7 60.07 60.25 75.94 62.8 65.7 99.5
22/10/2022 01:46:30 52.94 55.27 76.26 60.2 64.2 93.7 57.85 60.08 75.94 62.8 65.7 99.5
22/10/2022 01:46:31 52.66 53.9 76.26 60.2 64.2 93.7 58.27 58.81 75.94 62.8 65.7 99.5
22/10/2022 01:46:32 54.27 54.01 76.26 60.2 64.2 93.7 60.26 59.76 75.94 62.8 65.7 99.5
22/10/2022 01:46:33 52.96 53.79 76.26 60.2 64.2 93.7 58.76 59.68 75.94 62.8 65.7 99.5
22/10/2022 01:46:34 53.17 53.6 76.26 60.2 64.2 93.7 60.92 60.75 75.94 62.8 65.7 99.5
22/10/2022 01:46:35 53.18 53.47 76.26 60.2 64.2 93.7 58.73 60.72 75.94 62.8 65.7 99.5
22/10/2022 01:46:36 53.46 53.55 76.26 60.2 64.2 93.7 59.17 59.57 75.94 62.8 65.7 99.4
22/10/2022 01:46:37 53.96 54.08 76.26 60.2 64.2 93.7 58.97 59.73 75.94 62.8 65.7 99.4
22/10/2022 01:46:38 54.1 54.13 76.26 60.2 64.2 93.7 57.87 58.89 75.94 62.8 65.7 99.4
22/10/2022 01:46:39 52.95 53.97 76.26 60.2 64.2 93.7 57.66 58.33 75.94 62.8 65.7 99.4
22/10/2022 01:46:40 52.89 53.4 76.26 60.2 64.2 93.7 58.54 58.67 75.94 62.8 65.7 99.4
22/10/2022 01:46:41 53.65 53.54 76.26 60.2 64.2 93.7 57.26 58.17 75.94 62.8 65.7 99.4
22/10/2022 01:46:42 53.12 53.52 76.26 60.2 64.2 93.7 57.76 57.84 75.94 62.8 65.7 99.4
22/10/2022 01:46:43 54.35 54.13 76.26 60.2 64.2 93.7 58.62 58.39 75.94 62.8 65.7 99.4
22/10/2022 01:46:44 53.95 54.09 76.26 60.2 64.2 93.7 58.53 58.57 75.94 62.8 65.7 99.4
22/10/2022 01:46:45 54.16 54.25 74.81 60.2 64.2 93.7 59.94 59.94 74.62 62.8 65.7 99.4
22/10/2022 01:46:46 53.29 54.08 70.63 60.2 64.2 93.7 59.96 60.93 70.56 62.8 65.7 99.4
22/10/2022 01:46:47 55.41 55.25 66.55 60.2 64.2 93.7 59.55 60.01 66.76 62.8 65.7 99.4
22/10/2022 01:46:48 54.53 55.25 63.43 60.2 64.2 93.7 59.76 60.13 64.49 62.8 65.7 99.4
22/10/2022 01:46:49 52.3 54.75 63.35 60.2 64.2 93.7 57.25 59.91 64.49 62.8 65.7 99.4
22/10/2022 01:46:50 57.82 57.04 63.35 60.2 64.2 93.7 61.43 60.92 64.49 62.8 65.7 99.4
22/10/2022 01:46:51 53.11 56.54 61.6 60.2 64.2 93.7 59.05 60.37 63.11 62.8 65.6 99.4
22/10/2022 01:46:52 56.22 56.11 61.6 60.2 64.2 93.7 60.31 60.26 62.77 62.8 65.6 99.4
22/10/2022 01:46:53 54.73 56.14 59.1 60.2 64.1 93.7 62.04 61.97 61.97 62.8 65.6 99.4
22/10/2022 01:46:54 54.22 55.24 58.97 60.2 64.1 93.7 60.55 62 62 62.8 65.6 99.4
22/10/2022 01:46:55 54.64 54.74 58.97 60.2 64.1 93.7 59.43 61.18 62 62.8 65.6 99.4
22/10/2022 01:46:56 56.46 56.58 58.57 60.2 64.1 93.7 63.96 63.54 63.54 62.9 65.6 99.4
22/10/2022 01:46:57 59.25 59.01 59.01 60.2 64.1 93.7 66.87 66.71 66.71 62.9 65.6 99.4
22/10/2022 01:46:58 54.18 58.28 59.01 60.2 64.1 93.7 58.96 65.75 66.71 62.9 65.6 99.4
22/10/2022 01:46:59 54.6 56.08 59.01 60.2 64.1 93.7 59.18 62.75 66.71 62.9 65.6 99.4
22/10/2022 01:47:00 53.75 55.27 59.01 60.2 64.1 93.7 59.02 60.93 66.71 62.9 65.6 99.4
22/10/2022 01:47:01 53.97 54.56 59.01 60.2 64.1 93.7 59.62 59.94 66.71 62.9 65.6 99.4
22/10/2022 01:47:02 53.39 54.04 59.01 60.2 64.1 93.7 59.47 59.87 66.71 62.9 65.6 99.4
22/10/2022 01:47:03 56.34 56.07 59.01 60.2 64.1 93.7 61.2 61.01 66.71 62.9 65.6 99.4
22/10/2022 01:47:04 60.84 59.86 59.86 60.2 64.1 93.7 63.82 63.22 66.71 62.9 65.6 99.4
22/10/2022 01:47:05 59.25 60.35 60.35 60.2 64.1 93.7 62.34 63.36 66.71 62.9 65.6 99.4
22/10/2022 01:47:06 53.17 59.3 60.35 60.2 64.1 93.7 59.04 62.5 66.71 62.9 65.6 99.4
22/10/2022 01:47:07 53.27 56.49 60.35 60.2 64.1 93.7 59.58 60.71 66.71 62.9 65.6 99.4
22/10/2022 01:47:08 55.18 55.28 60.35 60.2 64.1 93.7 59.09 60.03 66.71 62.9 65.6 99.4
22/10/2022 01:47:09 53.1 55.22 60.35 60.2 64.1 93.7 57.96 59.5 66.71 62.9 65.6 99.4
22/10/2022 01:47:10 55.17 55.38 60.35 60.2 64 93.7 60.06 59.77 66.71 62.8 65.5 99.4
22/10/2022 01:47:11 57.15 56.74 60.35 60.2 64 93.7 61.27 60.76 66.71 62.8 65.5 99.4
22/10/2022 01:47:12 63.29 62.59 62.59 60.2 64 93.7 65.4 64.8 66.71 62.9 65.5 99.4
22/10/2022 01:47:13 58.43 61.15 62.59 60.2 64 93.7 60.39 63.51 66.71 62.9 65.5 99.4
22/10/2022 01:47:14 57.95 59.69 62.59 60.2 64 93.7 60.38 61.72 66.71 62.9 65.5 99.4
22/10/2022 01:47:15 54.18 58.49 62.59 60.2 64 93.7 59.95 60.96 66.71 62.9 65.5 99.4
22/10/2022 01:47:16 60.87 59.72 62.59 60.2 64 93.7 62.88 62.38 66.71 62.9 65.5 99.4
22/10/2022 01:47:17 57.46 59.91 62.59 60.2 64 93.7 60.55 62.22 66.71 62.9 65.5 99.4
22/10/2022 01:47:18 56.61 58.26 62.59 60.2 64 93.7 59.56 61.04 66.71 62.9 65.5 99.4
22/10/2022 01:47:19 52.87 57.5 62.59 60.2 64 93.7 59.72 60.43 66.71 62.9 65.5 99.4
22/10/2022 01:47:20 52.54 55.21 62.59 60.2 64 93.7 58.74 60.07 66.71 62.9 65.5 99.4
22/10/2022 01:47:21 52.13 53.71 62.59 60.2 63.9 93.7 58.34 59.33 66.71 62.9 65.5 99.4
22/10/2022 01:47:22 63.14 61.47 62.59 60.2 63.8 93.7 65.98 64.54 66.71 62.9 65.4 99.4
22/10/2022 01:47:23 59.75 61.44 62.59 60.3 63.7 93.7 62.9 64.47 66.71 62.9 65.3 99.4
22/10/2022 01:47:24 53.18 60.4 62.59 60.2 63.7 93.7 58.43 63.51 66.71 62.9 65.3 99.4
22/10/2022 01:47:25 64.38 63.09 63.09 60.3 63.7 93.7 65.16 64.23 66.71 62.9 65.3 99.4
22/10/2022 01:47:26 62.04 63.06 63.09 60.3 63.7 93.7 64.73 65.03 66.71 62.9 65.3 99.4
22/10/2022 01:47:27 63.26 64.11 64.11 60.3 63.6 93.7 64.82 65.59 65.75 62.9 65.3 99.4
22/10/2022 01:47:28 55.22 62.3 64.11 60.3 63.6 93.7 60.7 64.09 65.59 62.9 65.3 99.4
22/10/2022 01:47:29 68.22 67.19 67.19 60.4 63.6 93.7 70.28 69.19 69.19 63 65.3 99.4
22/10/2022 01:47:30 52.22 66.45 67.19 60.4 63.6 93.7 58.16 68.69 69.19 63 65.2 99.3
22/10/2022 01:47:31 51.92 62.48 67.19 60.4 63.6 93.7 56.88 65.04 69.19 63 65.2 99.3
22/10/2022 01:47:32 52.19 58.83 67.19 60.4 63.5 93.7 57.94 61.78 69.19 63 65.2 99.3
22/10/2022 01:47:33 52.54 55.91 67.19 60.4 63.5 93.7 58.39 59.8 69.19 63 65.2 99.3
22/10/2022 01:47:34 52.18 54.06 67.19 60.4 63.5 93.7 58.52 59.02 69.19 63 65.2 99.3
22/10/2022 01:47:35 52.14 53 67.19 60.4 63.5 93.7 57.73 58.72 69.19 63 65.2 99.3
22/10/2022 01:47:36 53.1 53.11 67.19 60.4 63.5 93.7 57.29 58.16 69.19 63 65.2 99.3
22/10/2022 01:47:37 57.32 56.69 67.19 60.4 63.5 93.7 60.06 59.51 69.19 63 65.2 99.3
22/10/2022 01:47:38 54.34 56.18 67.19 60.4 63.5 93.7 58.28 59.3 69.19 63 65.2 99.3
22/10/2022 01:47:39 54.57 55.08 67.19 60.4 63.5 93.7 59.13 59.11 69.19 63 65.2 99.3
22/10/2022 01:47:40 60.63 60.33 67.19 60.4 63.5 93.7 63.14 62.8 69.19 63 65.2 99.3
22/10/2022 01:47:41 52.02 58.28 67.19 60.4 63.5 93.6 57.71 61.39 69.19 63 65.2 99.3
22/10/2022 01:47:42 53.68 55.52 67.19 60.4 63.5 93.6 58.73 59.62 69.19 63 65.2 99.3
22/10/2022 01:47:43 51.9 54.52 67.19 60.4 63.4 93.6 58.32 59.3 69.19 63 65.2 99.3
22/10/2022 01:47:44 53.14 53.29 67.19 60.4 63.4 93.6 57.99 58.53 69.19 63 65.1 99.3
22/10/2022 01:47:45 53.83 53.71 67.19 60.4 63.4 93.6 58.54 58.54 69.19 63 65.1 99.3
22/10/2022 01:47:46 52.57 53.73 67.19 60.4 63.4 93.6 57.65 58.6 69.19 63 65.1 99.3
22/10/2022 01:47:47 54.09 53.91 67.19 60.4 63.4 93.6 59.52 59.09 69.19 63 65.1 99.3
22/10/2022 01:47:48 52.8 53.71 67.19 60.4 63.4 93.6 57.93 58.93 69.19 63 65.1 99.3
22/10/2022 01:47:49 52.46 53.17 67.19 60.4 63.4 93.6 58.68 58.69 69.19 62.9 65.1 99.3
22/10/2022 01:47:50 55.8 55.08 67.19 60.4 63.4 93.6 58.78 58.86 69.19 62.9 65.1 99.3
22/10/2022 01:47:51 52.83 55.24 67.19 60.4 63.4 93.6 57.63 58.92 69.19 62.9 65.1 99.3
22/10/2022 01:47:52 51.66 53.71 67.19 60.4 63.4 93.6 56.43 58.03 69.19 62.9 65.1 99.3
22/10/2022 01:47:53 47.32 52.5 67.19 60.4 63.4 93.6 55.37 57.14 69.19 62.9 65.1 99.3
22/10/2022 01:47:54 45.14 49.82 67.19 60.3 63.4 93.6 54 56.01 69.19 62.8 65.1 99.3
22/10/2022 01:47:55 45.41 47.54 67.19 60.3 63.4 93.6 54.32 54.92 69.19 62.8 65.1 99.3
22/10/2022 01:47:56 49.95 49.54 67.19 60.3 63.3 93.6 56.46 56.1 69.19 62.8 65.1 99.3
22/10/2022 01:47:57 48.24 50.31 67.19 60.3 63.3 93.6 55.41 56.35 69.19 62.8 65.1 99.3
22/10/2022 01:47:58 46.9 48.37 67.19 60.3 63.3 93.6 54.67 55.62 69.19 62.8 65.1 99.3
22/10/2022 01:47:59 47.66 48.03 66.45 60.3 63.3 93.6 55 55.16 68.69 62.8 65.1 99.3
22/10/2022 01:48:00 47.31 47.83 62.48 60.3 63.3 93.6 54.19 55.03 65.04 62.8 65.1 99.3
22/10/2022 01:48:01 46.47 47.53 60.33 60.3 63.3 93.6 54.77 54.92 62.8 62.8 65.1 99.3
22/10/2022 01:48:02 51.3 50.66 60.33 60.3 63.3 93.6 56.05 55.67 62.8 62.8 65.1 99.3
22/10/2022 01:48:03 47.05 50.17 60.33 60.3 63.3 93.6 54.72 55.59 62.8 62.8 65.1 99.3
22/10/2022 01:48:04 45.12 48.46 60.33 60.3 63.3 93.6 54.97 55.15 62.8 62.8 65.1 99.3
22/10/2022 01:48:05 46.76 47.09 60.33 60.3 63.3 93.6 54.82 55.08 62.8 62.8 65.1 99.3
22/10/2022 01:48:06 47.1 47.4 60.33 60.3 63.3 93.6 55.15 55.2 62.8 62.8 65.1 99.3
22/10/2022 01:48:07 47.23 47.47 60.33 60.3 63.3 93.6 55.06 55.33 62.8 62.8 65.1 99.3
22/10/2022 01:48:08 47.67 48.01 60.33 60.3 63.3 93.6 55.85 55.62 62.8 62.8 65.1 99.3
22/10/2022 01:48:09 48.18 48.3 60.33 60.3 63.3 93.6 55.55 55.79 62.8 62.8 65 99.3
22/10/2022 01:48:10 47.82 48.02 58.28 60.3 63.3 93.6 55.6 55.73 61.39 62.8 65 99.3
22/10/2022 01:48:11 48.62 48.53 55.52 60.3 63.3 93.6 56.59 56.46 59.62 62.8 65 99.3
22/10/2022 01:48:12 50.14 49.8 55.24 60.3 63.3 93.6 56.64 56.6 59.3 62.8 65 99.3
22/10/2022 01:48:13 47.12 49.57 55.24 60.3 63.3 93.6 54.83 56.57 59.09 62.8 65 99.3
22/10/2022 01:48:14 51.16 51.39 55.24 60.3 63.2 93.6 57.42 57.49 59.09 62.8 65 99.3
22/10/2022 01:48:15 48.35 49.34 55.24 60.3 63.2 93.6 55.69 56.25 59.09 62.8 64.9 99.3
22/10/2022 01:48:16 48.68 50.01 55.24 60.3 63.2 93.6 55.88 56.62 59.09 62.8 64.9 99.3
22/10/2022 01:48:17 49.25 49.34 55.24 60.3 63.2 93.6 55.91 56.48 58.93 62.8 64.9 99.3
22/10/2022 01:48:18 49.91 50.17 55.24 60.3 63.2 93.6 55.99 56.38 58.92 62.8 64.9 99.3
22/10/2022 01:48:19 51.76 51.46 55.24 60.3 63.2 93.6 56.15 56.1 58.92 62.7 64.9 99.3
22/10/2022 01:48:20 47.2 51.14 55.24 60.3 63.2 93.6 54.99 56.12 58.92 62.6 64.9 99.2
22/10/2022 01:48:21 47.05 48.96 53.71 60.3 63.2 93.6 54.45 55.48 58.03 62.6 64.9 99.2
22/10/2022 01:48:22 47.66 48.41 52.5 60.3 63.2 93.6 54.21 54.91 57.49 62.6 64.9 99.2
22/10/2022 01:48:23 50.4 50.33 51.46 60.3 63.2 93.6 55.62 55.51 57.49 62.6 64.9 99.2
22/10/2022 01:48:24 46.15 50.42 51.46 60.3 63.2 93.6 54.18 55.51 57.49 62.6 64.9 99.2
22/10/2022 01:48:25 46.97 48.12 51.46 60.3 63.2 93.6 54.4 54.86 57.49 62.6 64.9 99.2
22/10/2022 01:48:26 49.13 48.74 51.46 60.3 63.1 93.6 54.99 54.85 57.49 62.6 64.9 99.2
22/10/2022 01:48:27 48.58 48.74 51.46 60.3 63.1 93.6 55.29 55.2 57.49 62.6 64.9 99.2
22/10/2022 01:48:28 46.05 48.52 51.46 60.3 63.1 93.6 54.15 55.15 57.49 62.6 64.8 99.2
22/10/2022 01:48:29 48.33 48.16 51.46 60.2 63 93.6 55.41 55.17 57.49 62.6 64.8 99.2
22/10/2022 01:48:30 47.22 47.7 51.46 60.2 63 93.6 54.64 55.04 57.49 62.6 64.8 99.2
22/10/2022 01:48:31 47.35 47.89 51.46 60.2 63 93.6 54.89 55.27 57.49 62.6 64.8 99.2
22/10/2022 01:48:32 48.15 48.3 51.46 60.2 63 93.6 55.46 55.35 57.49 62.6 64.7 99.2
22/10/2022 01:48:33 47.03 48.04 51.46 60.2 63 93.6 54.79 55.34 57.49 62.6 64.7 99.2
22/10/2022 01:48:34 45.71 47.44 51.46 60.2 63 93.6 54.57 54.95 57.49 62.6 64.7 99.2
22/10/2022 01:48:35 45.54 46.62 51.46 60.2 63 93.6 54.7 54.84 57.49 62.6 64.7 99.2
22/10/2022 01:48:36 45.13 45.8 51.46 60.2 63 93.6 54.4 54.84 57.49 62.6 64.7 99.2
22/10/2022 01:48:37 44.76 45.52 51.46 60.2 63 93.6 53.23 54.52 57.49 62.6 64.7 99.2
22/10/2022 01:48:38 45.89 45.64 51.46 60.2 63 93.6 53.51 54 57.49 62.6 64.7 99.2
22/10/2022 01:48:39 44.96 45.52 51.46 60.2 63 93.6 54.53 54.26 57.49 62.6 64.7 99.2
22/10/2022 01:48:40 46.33 46.08 51.46 60.2 63 93.6 59.14 58.12 58.12 62.6 64.7 99.2
22/10/2022 01:48:41 46.54 46.57 51.46 60.2 63 93.6 57.64 58.32 58.32 62.6 64.7 99.2
22/10/2022 01:48:42 54.28 53.43 53.43 60.2 63 93.6 63.7 63.01 63.01 62.6 64.7 99.2
22/10/2022 01:48:43 44.71 51.29 53.43 60.2 62.9 93.6 54.56 61.61 63.01 62.6 64.7 99.2
22/10/2022 01:48:44 46.11 48.38 53.43 60.2 62.9 93.6 55.08 58.53 63.01 62.6 64.7 99.2
22/10/2022 01:48:45 46.36 47.43 53.43 60.2 62.9 93.6 57.84 58.58 63.01 62.6 64.7 99.2
22/10/2022 01:48:46 46.02 46.63 53.43 60.2 62.9 93.6 55.33 57 63.01 62.6 64.7 99.2
22/10/2022 01:48:47 45.92 46.36 53.43 60.2 62.9 93.6 54.66 56.11 63.01 62.6 64.7 99.2
22/10/2022 01:48:48 45.63 46.25 53.43 60.2 62.9 93.6 54.4 55.33 63.01 62.6 64.7 99.2
22/10/2022 01:48:49 47.07 46.73 53.43 60.2 62.9 93.6 55.27 55.38 63.01 62.6 64.7 99.2
22/10/2022 01:48:50 45.96 46.46 53.43 60.2 62.9 93.6 54.71 55 63.01 62.6 64.7 99.2
22/10/2022 01:48:51 46.48 46.49 53.43 60.2 62.9 93.6 54.84 55 63.01 62.6 64.6 99.2
22/10/2022 01:48:52 46.69 46.61 53.43 60.2 62.9 93.6 54.97 55.03 63.01 62.6 64.6 99.2
22/10/2022 01:48:53 46.75 46.84 53.43 60.2 62.8 93.6 53.87 54.95 63.01 62.6 64.6 99.2
22/10/2022 01:48:54 48.32 47.99 53.43 60.1 62.8 93.6 54.87 54.73 63.01 62.4 64.6 99.2
22/10/2022 01:48:55 48.57 48.59 53.43 60.1 62.7 93.6 54.65 54.77 63.01 62.3 64.5 99.2
22/10/2022 01:48:56 48.31 49.26 53.43 60.1 62.7 93.6 55.12 55.18 63.01 62.3 64.5 99.2
22/10/2022 01:48:57 47.22 48.03 53.43 60.1 62.7 93.6 53.96 54.93 63.01 62.3 64.5 99.2
22/10/2022 01:48:58 45.7 47.53 53.43 60.1 62.7 93.6 54.34 54.54 63.01 62.2 64.5 99.2
22/10/2022 01:48:59 45.37 46.43 53.43 60.1 62.7 93.5 54.04 54.37 63.01 62.2 64.5 99.2
22/10/2022 01:49:00 45.4 45.89 53.43 60.1 62.7 93.5 54.39 54.56 63.01 62.2 64.5 99.2
22/10/2022 01:49:01 45.41 45.61 53.43 60.1 62.7 93.5 53.89 54.25 63.01 62.2 64.5 99.2
22/10/2022 01:49:02 46.58 46.32 53.43 60.1 62.7 93.5 54.03 54.19 63.01 62.2 64.5 99.2
22/10/2022 01:49:03 46.64 46.6 53.43 60.1 62.7 93.5 54.54 54.41 63.01 62.2 64.5 99.2
22/10/2022 01:49:04 45.91 46.6 53.43 60.1 62.7 93.5 54.31 54.73 63.01 62.1 64.5 99.2
22/10/2022 01:49:05 45.12 46.23 53.43 60.1 62.7 93.5 54.01 54.28 63.01 62.1 64.5 99.2
22/10/2022 01:49:06 45.28 45.58 53.43 60.1 62.6 93.5 53.57 54.17 63.01 62.1 64.5 99.2
22/10/2022 01:49:07 44.89 45.36 53.43 60 62.6 93.5 54.46 54.48 63.01 62.1 64.4 99.1
22/10/2022 01:49:08 45.35 45.42 53.43 60 62.6 93.5 53.53 54.32 63.01 62 64.4 99.1
22/10/2022 01:49:09 44.67 45.25 53.43 60 62.6 93.5 54.19 54.16 63.01 62 64.4 99.1
22/10/2022 01:49:10 44.4 44.96 53.43 59.6 62.6 93.5 53.47 54.14 63.01 61.8 64.4 99.1
22/10/2022 01:49:11 44.74 44.85 53.43 59.4 62.6 93.5 54.3 54.07 63.01 61.6 64.4 99.1
22/10/2022 01:49:12 44.78 44.91 51.29 59.4 62.6 93.5 53.79 54.07 61.61 61.6 64.4 99.1
22/10/2022 01:49:13 44.71 44.88 49.26 59.4 62.6 93.5 53.39 54.01 58.58 61.6 64.4 99.1
22/10/2022 01:49:14 44.23 44.73 49.26 59.4 62.6 93.5 53.44 53.63 58.58 61.6 64.4 99.1
22/10/2022 01:49:15 44.9 44.79 49.26 59.4 62.6 93.5 53.66 53.84 57 61.6 64.4 99.1
22/10/2022 01:49:16 45.3 45.26 49.26 59.4 62.6 93.5 53.86 53.83 56.11 61.6 64.4 99.1
22/10/2022 01:49:17 45.93 45.77 49.26 59.4 62.6 93.5 53.84 53.95 55.38 61.6 64.4 99.1
22/10/2022 01:49:18 45.57 45.96 49.26 59.4 62.6 93.5 54.68 54.56 55.38 61.6 64.4 99.1
22/10/2022 01:49:19 45.55 45.62 49.26 59.3 62.5 93.5 54.01 54.35 55.18 61.5 64.4 99.1
22/10/2022 01:49:20 48.51 48.02 49.26 59.3 62.5 93.5 58.98 58.2 58.2 61.5 64.4 99.1
22/10/2022 01:49:21 46 47.84 49.26 59.3 62.5 93.5 54.13 58.04 58.2 61.5 64.4 99.1
22/10/2022 01:49:22 45.73 46.81 49.26 59.3 62.5 93.5 53.98 56.08 58.2 61.5 64.4 99.1
22/10/2022 01:49:23 45.64 46.2 49.26 59.3 62.5 93.5 54.49 54.85 58.2 61.5 64.3 99.1
22/10/2022 01:49:24 45.51 45.88 49.26 59.3 62.5 93.5 53.99 54.78 58.2 61.5 64.3 99
22/10/2022 01:49:25 45.23 45.74 49.26 59.2 62.5 93.5 54.38 54.54 58.2 61.4 64.3 99
22/10/2022 01:49:26 45.42 45.55 48.03 59.2 62.4 93.5 53.67 54.25 58.2 61.4 64.3 99
22/10/2022 01:49:27 45.74 45.63 48.02 59.2 62.4 93.5 54.11 54.18 58.2 61.4 64.3 99
22/10/2022 01:49:28 45.35 45.68 48.02 59.2 62.4 93.5 53.7 54.03 58.2 61.4 64.3 99
22/10/2022 01:49:29 45.7 45.62 48.02 59.2 62.4 93.5 54.01 54 58.2 61.4 64.3 99
22/10/2022 01:49:30 45.51 45.86 48.02 59.2 62.4 93.5 53.56 54.03 58.2 61.4 64.3 99
22/10/2022 01:49:31 45.37 45.55 48.02 59.2 62.4 93.5 54.58 54.45 58.2 61.4 64.3 99
22/10/2022 01:49:32 45.86 45.79 48.02 59.2 62.4 93.5 54.16 54.28 58.2 61.4 64.3 99
22/10/2022 01:49:33 45.45 45.83 48.02 59.1 62.4 93.5 54.51 54.56 58.2 61.4 64.3 99
22/10/2022 01:49:34 44.38 45.51 48.02 59.1 62.4 93.5 53.84 54.31 58.2 61.4 64.3 99
22/10/2022 01:49:35 44.79 44.92 48.02 59.1 62.4 93.5 53.79 54.23 58.2 61.3 64.3 99
22/10/2022 01:49:36 44.67 44.99 48.02 59.1 62.4 93.5 53.96 54.03 58.2 61.3 64.3 99
22/10/2022 01:49:37 44.69 44.82 48.02 59.1 62.4 93.5 54.17 54.46 58.2 61.3 64.3 99
22/10/2022 01:49:38 45.39 45.32 48.02 59.1 62.4 93.4 54.61 54.46 58.2 61.3 64.3 99
22/10/2022 01:49:39 45.51 45.68 48.02 59.1 62.4 93.4 53.93 54.58 58.2 61.3 64.2 99
22/10/2022 01:49:40 45.25 45.43 48.02 59 62.3 93.4 54.17 54.32 58.2 61.3 64.2 99
22/10/2022 01:49:41 46.42 46.33 48.02 59 62.3 93.4 54.66 54.54 58.2 61.3 64.2 99
22/10/2022 01:49:42 45.87 46.34 48.02 59 62.3 93.4 54.47 54.63 58.2 61.3 64.2 98.9
22/10/2022 01:49:43 45.99 46.36 48.02 59 62.3 93.4 54.35 54.65 58.2 61.3 64.2 98.9
22/10/2022 01:49:44 44.84 45.91 48.02 59 62.3 93.4 54.1 54.45 58.2 61.3 64.2 98.9
22/10/2022 01:49:45 44.77 45.34 48.02 59 62.3 93.4 53.53 54.19 58.2 61.2 64.2 98.9
22/10/2022 01:49:46 45.22 45.27 48.02 59 62.3 93.4 54.29 54.34 58.2 61.2 64.2 98.9
22/10/2022 01:49:47 45.07 45.27 48.02 58.9 62.3 93.4 54.53 54.46 58.2 61.2 64.2 98.9
22/10/2022 01:49:48 44.88 45.26 48.02 58.9 62.3 93.4 60.06 59.62 59.62 61.2 64.2 98.9
22/10/2022 01:49:49 44.53 45.13 48.02 58.9 62.3 93.4 56.22 59.74 59.74 61.2 64.2 98.9
22/10/2022 01:49:50 44.96 44.91 47.84 58.8 62.3 93.4 54.02 57.54 59.74 61.2 64.2 98.9
22/10/2022 01:49:51 46.11 45.74 46.81 58.8 62.3 93.4 54.15 55.69 59.74 61.2 64.2 98.9
22/10/2022 01:49:52 45.78 45.9 46.36 58.8 62.3 93.4 53.84 54.89 59.74 61.1 64.2 98.9
22/10/2022 01:49:53 46.94 46.62 46.62 58.8 62.3 93.4 54.57 54.62 59.74 61.1 64.2 98.9
22/10/2022 01:49:54 46.01 46.57 46.62 58.8 62.3 93.4 54.15 54.57 59.74 61.1 64.2 98.9
22/10/2022 01:49:55 45.51 46.22 46.62 58.8 62.3 93.4 53.94 54.3 59.74 61.1 64.2 98.9
22/10/2022 01:49:56 45.3 45.92 46.62 58.8 62.3 93.4 53.82 54.1 59.74 61.1 64.2 98.9
22/10/2022 01:49:57 45.38 45.56 46.62 58.8 62.3 93.4 54 54.08 59.74 61.1 64.2 98.9
22/10/2022 01:49:58 45.58 45.59 46.62 58.7 62.3 93.4 54.11 54.2 59.74 61.1 64.2 98.8
22/10/2022 01:49:59 45.71 45.77 46.62 58.6 62.3 93.4 53.78 54.12 59.74 61 64.2 98.8
22/10/2022 01:50:00 45.39 45.76 46.62 58.5 62.3 93.4 54.21 54.2 59.74 61 64.2 98.8
22/10/2022 01:50:01 45.53 45.62 46.62 58.5 62.3 93.4 53.81 54.17 59.74 60.9 64.2 98.8
22/10/2022 01:50:02 45.08 45.6 46.62 58.5 62.3 93.4 54.33 54.23 59.74 60.9 64.2 98.8
22/10/2022 01:50:03 45.41 45.46 46.62 58.5 62.3 93.4 53.75 54.37 59.74 60.9 64.2 98.8
22/10/2022 01:50:04 44.11 45.33 46.62 58.4 62.3 93.4 53.65 53.96 59.74 60.9 64.2 98.8
22/10/2022 01:50:05 44.14 44.72 46.62 57.8 62.3 93.4 52.93 53.75 59.74 60.5 64.2 98.8
22/10/2022 01:50:06 44.65 44.6 46.62 57.8 62.3 93.4 53.92 53.8 59.74 60.4 64.2 98.8
22/10/2022 01:50:07 44.75 44.75 46.62 57.7 62.3 93.4 53.75 53.95 59.74 60.3 64.2 98.8
22/10/2022 01:50:08 45.23 45.13 46.62 57.5 62.3 93.4 53.96 53.96 59.74 60.2 64.2 98.8
22/10/2022 01:50:09 45.11 45.28 46.62 57.5 62.3 93.4 53.95 53.97 59.74 60.2 64.2 98.8
22/10/2022 01:50:10 44.91 45.09 46.62 57.5 62.3 93.4 53.94 54.04 59.74 60.2 64.2 98.8
22/10/2022 01:50:11 45.07 45.27 46.62 57.4 62.3 93.4 54.19 54.26 59.74 60.1 64.2 98.8
22/10/2022 01:50:12 45.61 45.5 46.62 57.4 62.3 93.4 54.07 54.35 59.74 60.1 64.2 98.8
22/10/2022 01:50:13 46.04 45.98 46.62 57.3 62.3 93.4 54.54 54.49 59.74 60.1 64.2 98.8
22/10/2022 01:50:14 46.09 46.07 46.62 57.3 62.3 93.4 54.16 54.62 59.74 60.1 64.2 98.7
22/10/2022 01:50:15 45.32 46.02 46.62 57.3 62.3 93.4 54 54.35 59.74 60.1 64.2 98.7
22/10/2022 01:50:16 45.57 45.77 46.62 57.3 62.2 93.4 53.62 54.11 59.74 60.1 64.2 98.7
22/10/2022 01:50:17 46.37 46.12 46.62 57.3 62.2 93.4 54.83 54.54 59.74 60.1 64.2 98.7
22/10/2022 01:50:18 45.15 46.11 46.62 57.3 62.2 93.4 52.99 54.45 59.74 60.1 64.2 98.7
22/10/2022 01:50:19 45.23 45.85 46.62 56.9 62.2 93.4 54.79 54.53 57.54 59.9 64.1 98.7
22/10/2022 01:50:20 46.28 46.05 46.62 56.9 62.2 93.4 54.01 54.38 55.69 59.9 64.1 98.7
22/10/2022 01:50:21 46.61 46.44 46.62 56.9 62.2 93.4 54.49 54.47 54.89 59.9 64.1 98.7
22/10/2022 01:50:22 46.6 46.6 46.62 56.9 62.2 93.4 54.45 54.54 54.62 59.9 64.1 98.7
22/10/2022 01:50:23 46.58 47.03 47.03 56.8 62.2 93.4 54.48 54.82 54.82 59.9 64.1 98.7
22/10/2022 01:50:24 45.52 46.43 47.03 56.8 62.2 93.4 54.01 54.35 54.82 59.8 64.1 98.7
22/10/2022 01:50:25 44.4 45.78 47.03 56.8 62.2 93.3 53.83 54.42 54.82 59.8 64.1 98.7
22/10/2022 01:50:26 44.94 45.06 47.03 56.8 62.2 93.3 53.74 53.94 54.82 59.8 64.1 98.7
22/10/2022 01:50:27 44.52 45.01 47.03 56.8 62.2 93.3 53.71 54.16 54.82 59.8 64.1 98.7
22/10/2022 01:50:28 44.74 44.86 47.03 56.8 62.2 93.3 53.95 53.86 54.82 59.8 64.1 98.7
22/10/2022 01:50:29 44.9 44.88 47.03 56.8 62.2 93.3 53.67 54.03 54.82 59.8 64.1 98.6
22/10/2022 01:50:30 44.63 44.99 47.03 56.7 62.2 93.3 53.33 53.69 54.82 59.8 64.1 98.6
22/10/2022 01:50:31 44.55 44.73 47.03 56.7 62.1 93.3 53.13 53.58 54.82 59.7 64.1 98.6
22/10/2022 01:50:32 44.46 44.75 47.03 56.7 62.1 93.3 53.41 53.53 54.82 59.7 64.1 98.6
22/10/2022 01:50:33 44.35 44.66 47.03 56.7 62.1 93.3 53.72 53.73 54.82 59.7 64.1 98.6
22/10/2022 01:50:34 44.72 44.66 47.03 56.7 62.1 93.3 54.1 53.99 54.82 59.7 64.1 98.6
22/10/2022 01:50:35 46.59 46.11 47.03 56.7 62.1 93.3 53.98 54.1 54.82 59.7 64.1 98.6
22/10/2022 01:50:36 47.34 46.95 47.03 56.7 62.1 93.3 54.39 54.3 54.82 59.7 64.1 98.6
22/10/2022 01:50:37 49.62 48.97 48.97 56.7 62.1 93.3 55.52 55.11 55.11 59.7 64.1 98.6
22/10/2022 01:50:38 47.66 48.97 48.97 56.7 62.1 93.3 54.55 55.13 55.13 59.7 64.1 98.6
22/10/2022 01:50:39 48.69 48.94 48.97 56.7 62.1 93.3 54.79 54.97 55.13 59.7 64.1 98.6
22/10/2022 01:50:40 50.63 50.23 50.23 56.6 62.1 93.3 55.49 55.3 55.3 59.6 64.1 98.6
22/10/2022 01:50:41 50.26 50.57 50.57 56.6 62.1 93.3 55.85 55.79 55.79 59.6 64.1 98.6
22/10/2022 01:50:42 45.98 49.95 50.57 56.6 62.1 93.3 57.53 57.4 57.4 59.6 64.1 98.6
22/10/2022 01:50:43 45.96 47.97 50.57 56.6 62.1 93.3 54.08 57.02 57.4 59.6 64.1 98.6
22/10/2022 01:50:44 46.81 46.98 50.57 56.6 62.1 93.3 53.81 55.42 57.4 59.6 64.1 98.5
22/10/2022 01:50:45 46.48 47.02 50.57 56.6 62.1 93.3 54.02 54.63 57.4 59.6 64.1 98.5
22/10/2022 01:50:46 45.94 46.6 50.57 56.6 62 93.3 53.82 54.27 57.4 59.6 63.9 98.5
22/10/2022 01:50:47 45.64 46.29 50.57 56.5 61.9 93.3 54.13 54.3 57.4 59.6 63.9 98.5
22/10/2022 01:50:48 45.97 45.99 50.57 56.5 61.8 93.3 54.3 54.27 57.4 59.6 63.8 98.5
22/10/2022 01:50:49 46.5 46.37 50.57 56.5 61.8 93.3 54.6 54.55 57.4 59.5 63.8 98.5
22/10/2022 01:50:50 45.82 46.42 50.57 56.5 61.8 93.3 54.15 54.52 57.4 59.5 63.8 98.5
22/10/2022 01:50:51 45.95 46.14 50.57 56.5 61.8 93.3 57.6 57.01 57.4 59.5 63.8 98.5
22/10/2022 01:50:52 45.39 46.07 50.57 56.5 61.8 93.3 54.5 56.07 57.4 59.5 63.8 98.5
22/10/2022 01:50:53 46.06 45.89 50.57 56.5 61.7 93.3 54.15 55.31 57.4 59.5 63.7 98.5
22/10/2022 01:50:54 46.54 46.47 50.57 56.5 61.5 93.3 54.77 54.82 57.4 59.5 63.6 98.5
22/10/2022 01:50:55 45.07 46.45 50.57 56.5 61.4 93.3 54.05 54.85 57.4 59.5 63.5 98.5
22/10/2022 01:50:56 47.82 47.36 50.57 56.5 61.4 93.3 54.79 54.77 57.4 59.5 63.5 98.5
22/10/2022 01:50:57 46.5 47.27 50.57 56.4 61.4 93.3 53.87 54.7 57.4 59.5 63.5 98.5
22/10/2022 01:50:58 46.13 46.66 50.57 56.4 61.4 93.3 54.45 54.62 57.4 59.5 63.5 98.5
22/10/2022 01:50:59 48.14 47.84 50.57 56.4 61.4 93.2 54.88 54.71 57.4 59.4 63.5 98.5
22/10/2022 01:51:00 50.97 50.22 50.57 56.4 61.4 93.2 57.63 56.92 57.4 59.4 63.5 98.5
22/10/2022 01:51:01 52.27 51.65 51.65 56.4 61.4 93.2 56.97 56.89 57.4 59.4 63.5 98.5
22/10/2022 01:51:02 49.87 51.26 51.65 56.3 61.3 93.2 55.45 56.75 57.4 59.2 63.5 98.4
22/10/2022 01:51:03 51.81 52.04 52.04 56.3 61.3 93.2 55.82 56.2 57.4 59.2 63.5 98.4
22/10/2022 01:51:04 51.18 51.92 52.04 56.3 61.3 93.2 58.89 58.18 58.18 59.2 63.5 98.4
22/10/2022 01:51:05 54.3 53.9 53.9 56.2 61.3 93.2 59.99 59.67 59.67 59.2 63.5 98.4
22/10/2022 01:51:06 50.51 53.7 53.9 56.2 61.3 93.2 57.77 59.45 59.67 59.1 63.5 98.4
22/10/2022 01:51:07 51.1 52.48 53.9 56.2 61.3 93.2 58.05 59.17 59.67 59.1 63.4 98.4
22/10/2022 01:51:08 58.28 56.96 56.96 56.2 61.2 93.2 62.54 61.62 61.62 59.1 63.4 98.4
22/10/2022 01:51:09 57.13 57.91 57.91 56.2 61.2 93.2 60.63 62.04 62.04 59.1 63.3 98.4
22/10/2022 01:51:10 57.74 57.8 57.91 56.1 61.2 93.2 59.83 60.79 62.04 59.1 63.3 98.4
22/10/2022 01:51:11 49.01 57.32 57.91 56 61.2 93.2 55.91 60.19 62.04 59.1 63.3 98.4
22/10/2022 01:51:12 53.33 53.97 57.91 56 61.2 93.2 58.12 58.4 62.04 59.1 63.3 98.4
22/10/2022 01:51:13 53.1 53.78 57.91 56 61.2 93.2 57.92 58.3 62.04 59 63.3 98.4
22/10/2022 01:51:14 63.97 63.34 63.34 56.1 61.2 93.2 64.44 63.97 63.97 59.1 63.3 98.4
22/10/2022 01:51:15 63.28 63.64 63.64 53.6 61.2 93.2 66.64 66.53 66.53 58.1 63.3 98.4
22/10/2022 01:51:16 55.87 63.41 63.64 53.6 61.2 93.2 62.75 67 67 58.2 63.3 98.4
22/10/2022 01:51:17 56.5 59.99 63.64 53.6 61.2 93.2 59.72 64 67 58.2 63.3 98.4
22/10/2022 01:51:18 57.12 58.65 63.64 53.6 61.2 93.2 60.19 62.15 67 58.2 63.3 98.4
22/10/2022 01:51:19 53.49 57.86 63.64 53.6 61.2 93.2 57.08 61.03 67 58.1 63.3 98.4
22/10/2022 01:51:20 48.25 55.4 63.64 53.6 61.2 93.2 55.56 58.88 67 58.1 63.3 98.4
22/10/2022 01:51:21 53.22 53.56 63.64 53.4 61.2 93.2 58.8 58.33 67 58.1 63.3 98.4
22/10/2022 01:51:22 47.21 52.47 63.64 53.4 61.1 93.2 55.53 57.95 67 58.1 63.3 98.4
22/10/2022 01:51:23 52.68 52.3 63.64 53.3 61.1 93.2 58.41 58.28 67 58.1 63.3 98.4
22/10/2022 01:51:24 51.67 52.72 63.64 53.3 61.1 93.2 56.53 57.89 67 58 63.2 98.4
22/10/2022 01:51:25 48.84 51.65 63.64 53.3 61 93.2 56.29 57.02 67 58 63.2 98.4
22/10/2022 01:51:26 50.69 50.77 63.64 53.2 61 93.2 58.41 57.99 67 58 63.2 98.4
22/10/2022 01:51:27 52.06 52.79 63.64 53.2 61 93.2 57.34 58.64 67 58 63.2 98.3
22/10/2022 01:51:28 51.25 51.29 63.64 53.2 61 93.2 57.51 57.57 67 58 63.2 98.3
22/10/2022 01:51:29 50.12 51.78 63.64 53.2 61 93.2 55.93 57.54 67 58 63.2 98.3
22/10/2022 01:51:30 46.49 50.32 63.64 53.2 61 93.2 54.11 56.54 67 58 63.1 98.3
22/10/2022 01:51:31 46.85 48.34 63.64 53.1 61 93.2 54.48 55.19 67 57.9 63.1 98.3
22/10/2022 01:51:32 45.95 47.45 63.64 53.1 61 93.2 54.15 54.75 67 57.9 63.1 98.3
22/10/2022 01:51:33 46.29 46.68 63.64 53.1 60.9 93.2 54.65 54.72 67 57.9 63.1 98.3
22/10/2022 01:51:34 47.08 47.07 63.64 53.1 60.9 93.1 54.54 54.79 67 57.9 63.1 98.3
22/10/2022 01:51:35 49.75 49.73 63.64 53.1 60.9 93.1 55.67 55.82 67 57.9 63.1 98.3
22/10/2022 01:51:36 46.12 48.18 63.64 53.1 60.9 93.1 53.86 54.95 67 57.9 63.1 98.3
22/10/2022 01:51:37 46.38 47.05 63.64 53.1 60.9 93.1 54.58 54.66 67 57.9 63.1 98.3
22/10/2022 01:51:38 45.95 46.74 63.64 53.1 60.9 93.1 54.2 54.43 67 57.8 63.1 98.3
22/10/2022 01:51:39 45.87 46.52 63.64 53 60.9 93.1 54.07 54.41 67 57.8 63.1 98.3
22/10/2022 01:51:40 44.42 46.01 63.64 53 60.9 93.1 53.69 54.27 67 57.8 63.1 98.3
22/10/2022 01:51:41 46.53 46.18 63.64 53 60.9 93.1 54.1 54.21 67 57.8 63.1 98.3
22/10/2022 01:51:42 45.22 46.12 63.64 53 60.9 93.1 53.78 54 67 57.8 63.1 98.3
22/10/2022 01:51:43 45.99 46.02 63.64 53 60.9 93.1 53.92 54.04 67 57.8 63.1 98.3
22/10/2022 01:51:44 47.1 46.85 63.64 53 60.9 93.1 54.93 54.6 67 57.8 63.1 98.3
22/10/2022 01:51:45 46.76 47.09 63.41 53 60.8 93.1 53.98 54.62 67 57.8 63.1 98.3
22/10/2022 01:51:46 45.2 46.53 59.99 53 60.8 93.1 54.21 54.37 64 57.8 63.1 98.3
22/10/2022 01:51:47 45.25 45.81 58.65 52.9 60.8 93.1 53.45 54.28 62.15 57.7 63 98.3
22/10/2022 01:51:48 46.18 46.05 57.86 52.9 60.8 93.1 62.82 62 62 57.8 63 98.3
22/10/2022 01:51:49 45.93 46.02 55.4 52.9 60.8 93.1 55.37 61.72 62 57.8 63 98.3
22/10/2022 01:51:50 46.7 46.69 53.56 52.9 60.8 93.1 54.19 58.76 62 57.7 63 98.3
22/10/2022 01:51:51 45.67 46.34 52.79 52.8 60.8 93.1 53.6 56.46 62 57.7 63 98.3
22/10/2022 01:51:52 45.29 46.01 52.79 52.8 60.8 93.1 53.91 54.95 62 57.7 63 98.3
22/10/2022 01:51:53 44.84 45.63 52.79 52.8 60.8 93.1 52.92 54.27 62 57.7 63 98.3
22/10/2022 01:51:54 44.39 45.11 52.79 52.8 60.8 93.1 53.58 53.62 62 57.6 63 98.3
22/10/2022 01:51:55 44.85 44.88 52.79 52.8 60.8 93.1 52.8 53.61 62 57.6 63 98.3
22/10/2022 01:51:56 44.38 44.98 52.79 52.7 60.8 93.1 53.08 53.35 62 57.6 63 98.3
22/10/2022 01:51:57 45.1 44.96 51.78 52.7 60.8 93.1 53.24 53.33 62 57.4 63 98.3
22/10/2022 01:51:58 44.9 45.01 51.78 52.6 60.8 93.1 52.94 53.22 62 57.4 63 98.3
22/10/2022 01:51:59 44.69 44.84 50.32 52.6 60.8 93.1 53.8 53.6 62 57.4 63 98.3
22/10/2022 01:52:00 44.92 44.97 49.73 52.6 60.7 93.1 53.78 53.91 62 57.4 63 98.3
22/10/2022 01:52:01 45.42 45.31 49.73 52.6 60.7 93.1 53.54 53.87 62 57.4 63 98.3
22/10/2022 01:52:02 46.07 45.81 49.73 52.6 60.7 93.1 54.09 54.04 62 57.4 63 98.3
22/10/2022 01:52:03 45.26 45.81 49.73 52.5 60.7 93.1 54.1 54.14 62 57.3 63 98.3
22/10/2022 01:52:04 45.92 45.78 49.73 52.5 60.7 93.1 53.53 54.04 62 57.3 63 98.3
22/10/2022 01:52:05 45.8 45.95 48.18 52.4 60.7 93.1 53.78 53.85 62 57.2 63 98.3
22/10/2022 01:52:06 45.6 45.85 47.09 52.4 60.7 93.1 53.81 54 62 57.2 63 98.3
22/10/2022 01:52:07 45.68 45.83 47.09 52.4 60.7 93.1 53.87 54 62 57.2 63 98.3
22/10/2022 01:52:08 45.96 45.98 47.09 52.3 60.7 93.1 53.74 53.88 62 57.2 63 98.3
22/10/2022 01:52:09 45.76 45.89 47.09 52.3 60.7 93.1 54.13 54.1 62 57.2 63 98.3
22/10/2022 01:52:10 45.53 45.9 47.09 52.3 60.7 93.1 53.22 53.99 62 57.2 62.9 98.3
22/10/2022 01:52:11 45.96 45.95 47.09 52.2 60.6 93.1 53.61 53.74 62 57.1 62.9 98.3
22/10/2022 01:52:12 45.3 45.97 47.09 52.1 60.6 93.1 54.3 54.14 62 57 62.9 98.3
22/10/2022 01:52:13 45.12 45.74 47.09 52 60.5 93.1 53.78 54.4 62 57 62.9 98.3
22/10/2022 01:52:14 44.76 45.14 47.09 51.9 60.5 93.1 53.86 53.88 62 57 62.8 98.3
22/10/2022 01:52:15 44.63 44.98 46.69 51.9 60.4 93.1 53.17 53.92 62 57 62.8 98.2
22/10/2022 01:52:16 45.22 45.24 46.69 51.8 60.4 93.1 54.15 53.95 62 56.9 62.8 98.2
22/10/2022 01:52:17 44.76 45.03 46.69 51.8 60.4 93.1 52.88 53.9 62 56.9 62.8 98.2
22/10/2022 01:52:18 44.75 44.95 46.69 51.7 60.4 93.1 54.07 53.88 61.72 56.9 62.8 98.2
22/10/2022 01:52:19 44.16 44.9 46.69 51.7 60.4 93.1 52.72 53.85 58.76 56.8 62.8 98.2
22/10/2022 01:52:20 44.12 44.48 46.34 51.7 60.4 93 54.06 53.78 56.46 56.8 62.8 98.2
22/10/2022 01:52:21 44.69 44.58 46.01 51.7 60.4 93 53.57 53.8 54.95 56.8 62.8 98.2
22/10/2022 01:52:22 45.15 45 45.98 51.5 60.4 93 54.26 54.2 54.4 56.7 62.8 98.2
22/10/2022 01:52:23 45.47 45.38 45.98 51.4 60.4 93 53.9 54.12 54.4 56.6 62.8 98.2
22/10/2022 01:52:24 45.73 45.71 45.98 51.4 60.4 93 54.17 54.29 54.4 56.6 62.8 98.2
22/10/2022 01:52:25 45.47 45.59 45.98 51.1 60.4 93 53.94 54.11 54.4 56.5 62.8 98.2
22/10/2022 01:52:26 45.5 45.77 45.98 50.9 60.4 93 54.22 54.47 54.47 56.5 62.8 98.2
22/10/2022 01:52:27 46.01 45.82 45.98 50.6 60.4 93 54.08 54.17 54.47 56.4 62.8 98.2
22/10/2022 01:52:28 45.83 46 46 50.6 60.4 93 54.26 54.32 54.47 56.3 62.8 98.2
22/10/2022 01:52:29 45.92 45.95 46 49.7 60.4 93 54.03 54.21 54.47 56 62.8 98.2
22/10/2022 01:52:30 45.79 45.94 46 49.7 60.4 93 53.88 54.13 54.47 55.9 62.8 98.2
22/10/2022 01:52:31 46.03 46.1 46.1 49.6 60.4 93 54.16 54.2 54.47 55.9 62.8 98.2
22/10/2022 01:52:32 45.75 46 46.1 49.6 60.4 93 54.07 54.4 54.47 55.9 62.8 98.2
22/10/2022 01:52:33 45.63 45.89 46.1 49.6 60.4 93 54.27 54.36 54.47 55.9 62.7 98.2
22/10/2022 01:52:34 45.45 45.8 46.1 49.6 60.4 93 53.67 54.17 54.47 55.9 62.7 98.2
22/10/2022 01:52:35 44.78 45.61 46.1 49.5 60.4 93 54.14 54.2 54.47 55.9 62.7 98.2
22/10/2022 01:52:36 45.59 45.38 46.1 49.5 60.4 93 53.64 54.05 54.47 55.9 62.7 98.2
22/10/2022 01:52:37 45.46 45.52 46.1 49.4 60.4 93 54.27 54.18 54.47 55.8 62.7 98.2
22/10/2022 01:52:38 45.36 45.52 46.1 49.4 60.4 93 54.32 54.35 54.47 55.8 62.7 98.2
22/10/2022 01:52:39 45.54 45.7 46.1 49.4 60.4 93 54.53 54.77 54.77 55.8 62.7 98.2
22/10/2022 01:52:40 45.84 45.8 46.1 49.2 60.3 93 53.55 54.28 54.77 55.7 62.7 98.2
22/10/2022 01:52:41 44.96 45.74 46.1 49.1 59.7 93 53.16 53.99 54.77 55.7 62.2 98.2
22/10/2022 01:52:42 45.28 45.4 46.1 49.1 59.6 93 53.88 53.8 54.77 55.7 62.1 98.2
22/10/2022 01:52:43 44.44 45.34 46.1 49.1 59.6 93 53.25 53.82 54.77 55.7 62.1 98.2
22/10/2022 01:52:44 44.35 44.85 46.1 49.1 59.6 93 53.26 53.43 54.77 55.7 62 98.2
22/10/2022 01:52:45 44.76 44.77 46.1 49 59.6 93 53.61 53.61 54.77 55.6 62 98.2
22/10/2022 01:52:46 44.91 44.93 46.1 49 59.6 93 53.69 53.77 54.77 55.6 62 98.2
22/10/2022 01:52:47 44.44 44.84 46.1 48.9 59.6 93 52.97 53.67 54.77 55.6 62 98.2
22/10/2022 01:52:48 45.66 45.4 46.1 48.9 59.6 93 54.24 53.95 54.77 55.6 62 98.2
22/10/2022 01:52:49 45.44 45.64 46.1 48.9 59.6 93 53.44 53.99 54.77 55.6 62 98.2
22/10/2022 01:52:50 44.77 45.34 46.1 48.8 59.6 93 53.91 53.85 54.77 55.5 62 98.2
22/10/2022 01:52:51 44.89 45.02 46.1 48.8 59.6 93 53.08 53.81 54.77 55.5 62 98.1
22/10/2022 01:52:52 44.87 45.01 46.1 48.8 59.6 93 53.29 53.49 54.77 55.5 62 98.1
22/10/2022 01:52:53 44.35 45.05 46.1 48.8 59.3 93 53.86 53.7 54.77 55.5 61.8 98.1
22/10/2022 01:52:54 45.57 45.34 46.1 48.8 59.1 93 53.94 54.04 54.77 55.5 61.7 98.1
22/10/2022 01:52:55 45.34 45.36 46.1 48.8 59.1 93 53.63 53.86 54.77 55.5 61.7 98.1
22/10/2022 01:52:56 46.04 45.86 46.1 48.8 59.1 93 54.08 54.06 54.77 55.5 61.7 98.1
22/10/2022 01:52:57 45.18 45.85 46.1 48.8 59.1 93 54.01 54.09 54.77 55.5 61.7 98.1
22/10/2022 01:52:58 45.56 45.6 46.1 48.7 59.1 93 53.99 54.1 54.77 55.5 61.6 98.1
22/10/2022 01:52:59 45.95 45.89 46.1 48.7 59.1 93 54.44 54.39 54.77 55.5 61.6 98.1
22/10/2022 01:53:00 45.51 45.91 46.1 48.7 59.1 93 53.86 54.46 54.77 55.5 61.6 98.1
22/10/2022 01:53:01 45.71 45.82 46 48.7 59.1 93 54.13 54.19 54.77 55.5 61.6 98.1
22/10/2022 01:53:02 45.88 45.85 45.91 48.7 59.1 93 54.35 54.34 54.77 55.5 61.6 98.1
22/10/2022 01:53:03 44.82 45.83 45.91 48.7 59.1 92.9 53.88 54.27 54.77 55.5 61.6 98.1
22/10/2022 01:53:04 45.74 45.65 45.91 48.7 59 92.9 54.07 54.28 54.77 55.5 61.6 98.1
22/10/2022 01:53:05 45.29 45.74 45.91 48.7 59 92.9 53.9 54.26 54.77 55.5 61.6 98.1
22/10/2022 01:53:06 44.69 45.34 45.91 48.7 59 92.9 53.41 53.9 54.77 55.5 61.6 98.1
22/10/2022 01:53:07 44.89 45.09 45.91 48.7 59 92.9 54.55 54.3 54.77 55.5 61.6 98.1
22/10/2022 01:53:08 44.81 45.01 45.91 48.7 59 92.9 53.97 54.41 54.77 55.5 61.6 98.1
22/10/2022 01:53:09 44.92 45.07 45.91 48.7 59 92.9 54.33 54.31 54.46 55.5 61.6 98.1
22/10/2022 01:53:10 45.12 45.17 45.91 48.7 59 92.9 53.53 54.22 54.46 55.5 61.6 98.1
22/10/2022 01:53:11 44.65 45.04 45.91 48.7 59 92.9 53.86 54.02 54.46 55.5 61.6 98.1
22/10/2022 01:53:12 44.76 44.91 45.91 48.7 59 92.9 54.07 54.06 54.46 55.5 61.6 98.1
22/10/2022 01:53:13 44.86 45.08 45.91 48.7 59 92.9 53.78 54.2 54.46 55.4 61.6 98.1
22/10/2022 01:53:14 45.1 45.17 45.91 48.6 59 92.9 53.96 54.02 54.46 55.4 61.6 98.1
22/10/2022 01:53:15 45.46 45.46 45.91 48.6 59 92.9 54.06 54.19 54.46 55.4 61.6 98.1
22/10/2022 01:53:16 45.8 45.64 45.91 48.6 59 92.9 53.5 53.94 54.46 55.4 61.6 98.1
22/10/2022 01:53:17 45.9 45.87 45.91 48.6 59 92.9 53.92 53.96 54.46 55.4 61.6 98.1
22/10/2022 01:53:18 45.42 45.89 45.91 48.6 59 92.9 54.61 54.44 54.46 55.4 61.6 98.1
22/10/2022 01:53:19 45.74 45.75 45.91 48.6 59 92.9 53.65 54.34 54.46 55.4 61.6 98.1
22/10/2022 01:53:20 45.76 45.86 45.91 48.6 59 92.9 54 54.15 54.46 55.4 61.6 98.1
22/10/2022 01:53:21 45.86 45.97 45.97 48.6 59 92.9 54.03 54.09 54.46 55.4 61.6 98.1
22/10/2022 01:53:22 45.96 46.01 46.01 48.6 59 92.9 54 54.29 54.46 55.4 61.6 98.1
22/10/2022 01:53:23 45.35 46 46.01 48.6 59 92.9 54.34 54.23 54.46 55.4 61.6 98.1
22/10/2022 01:53:24 45.23 45.63 46.01 48.6 59 92.9 53.79 54.21 54.46 55.4 61.6 98.1
22/10/2022 01:53:25 45.88 45.83 46.01 48.6 59 92.9 54.01 54.13 54.46 55.4 61.6 98
22/10/2022 01:53:26 45.62 45.78 46.01 48.5 59 92.9 54.32 54.26 54.46 55.4 61.6 98
22/10/2022 01:53:27 45.52 45.74 46.01 48.5 59 92.8 54.3 54.3 54.46 55.4 61.6 98
22/10/2022 01:53:28 45.11 45.64 46.01 48.5 59 92.8 53.83 54.36 54.46 55.4 61.5 98
22/10/2022 01:53:29 45.32 45.54 46.01 48.5 59 92.8 53.54 54.11 54.46 55.4 61.5 98
22/10/2022 01:53:30 44.84 45.22 46.01 48.5 59 92.8 53.44 53.91 54.44 55.4 61.5 98
22/10/2022 01:53:31 44.57 45.09 46.01 48.5 58.9 92.8 53.76 53.71 54.44 55.4 61.5 98
22/10/2022 01:53:32 45.23 45.1 46.01 48.5 58.9 92.8 53.88 53.99 54.44 55.4 61.5 98
22/10/2022 01:53:33 44.93 45.32 46.01 48.5 58.9 92.8 53.71 53.87 54.44 55.4 61.5 98
22/10/2022 01:53:34 44.56 44.96 46.01 48.5 58.9 92.8 53.71 53.86 54.44 55.4 61.5 98
22/10/2022 01:53:35 44.74 44.83 46.01 48.5 58.9 92.8 53.49 53.73 54.44 55.4 61.4 98
22/10/2022 01:53:36 44.78 44.97 46.01 48.5 58.8 92.8 53.78 53.87 54.44 55.4 61.4 98
22/10/2022 01:53:37 44.4 44.73 46.01 48.5 58.8 92.8 54.18 54.07 54.44 55.4 61.4 98
22/10/2022 01:53:38 44.99 44.95 46.01 48.5 58.8 92.8 53.81 54.14 54.44 55.4 61.4 98
22/10/2022 01:53:39 45.95 45.65 46.01 48.5 58.8 92.8 54.46 54.28 54.44 55.4 61.4 98
22/10/2022 01:53:40 45.78 45.77 46.01 48.5 58.8 92.8 53.82 54.24 54.44 55.3 61.4 98
22/10/2022 01:53:41 45.25 45.76 46.01 48.5 58.8 92.8 54.46 54.43 54.44 55.3 61.4 98
22/10/2022 01:53:42 45.66 45.65 46.01 48.5 58.8 92.8 54.27 54.35 54.44 55.2 61.4 98
22/10/2022 01:53:43 45.06 45.68 46.01 48.5 58.8 92.8 54.24 54.49 54.49 55.2 61.4 98
22/10/2022 01:53:44 44.46 45.23 46.01 48.5 58.8 92.8 53.42 54.2 54.49 55.2 61.4 98
22/10/2022 01:53:45 44.58 44.92 46.01 48.5 58.8 92.8 54.29 54.22 54.49 55.2 61.4 98
22/10/2022 01:53:46 44.63 44.84 46.01 48.4 58.8 92.8 53.82 54.24 54.49 55.2 61.4 98
22/10/2022 01:53:47 44.32 44.64 46.01 48.4 58.8 92.8 53.58 54.06 54.49 55.2 61.4 98
22/10/2022 01:53:48 44.59 44.74 46.01 48.4 58.8 92.8 53.84 53.83 54.49 55.2 61.4 98
22/10/2022 01:53:49 44.9 44.85 46.01 48.4 58.8 92.8 54.24 54.31 54.49 55.2 61.4 98
22/10/2022 01:53:50 46.16 45.74 46.01 48.4 58.8 92.8 54.95 54.75 54.75 55.2 61.4 98
22/10/2022 01:53:51 45.67 45.87 46.01 48.4 58.8 92.7 53.75 54.71 54.75 55.2 61.4 98
22/10/2022 01:53:52 45.47 45.73 46 48.4 58.7 92.7 54.26 54.36 54.75 55.2 61.3 98
22/10/2022 01:53:53 45.76 45.79 45.87 48.4 58.7 92.7 53.63 54.23 54.75 55.2 61.3 98
22/10/2022 01:53:54 44.96 45.69 45.87 48.4 58.6 92.7 54.11 54.23 54.75 55.2 61.2 98
22/10/2022 01:53:55 45.08 45.29 45.87 48.4 58.6 92.7 54.52 54.49 54.75 55.2 61.2 98
22/10/2022 01:53:56 45.37 45.44 45.87 48.4 58.6 92.7 54.27 54.58 54.75 55.2 61.2 98
22/10/2022 01:53:57 46.1 45.8 45.87 48.4 58.4 92.7 53.61 54.34 54.75 55.2 61.1 98
22/10/2022 01:53:58 45.39 45.8 45.87 48.4 58.4 92.7 53.65 53.97 54.75 55.2 61.1 97.9
22/10/2022 01:53:59 45.23 45.6 45.87 48.4 58.4 92.7 53.48 53.88 54.75 55.2 61.1 97.9
22/10/2022 01:54:00 45.53 45.62 45.87 48.4 58.4 92.7 53.35 53.65 54.75 55.2 61.1 97.9
22/10/2022 01:54:01 46.16 46.13 46.13 48.4 58.4 92.7 53.85 53.81 54.75 55.2 61.1 97.9
22/10/2022 01:54:02 46.08 46.1 46.13 48.4 58.4 92.7 53.95 53.98 54.75 55.2 61 97.9
22/10/2022 01:54:03 45.13 46.08 46.13 48.4 58.4 92.7 53.64 53.98 54.75 55.2 61 97.9
22/10/2022 01:54:04 44.28 45.48 46.13 48.4 58.3 92.7 53.71 53.95 54.75 55.2 61 97.9
22/10/2022 01:54:05 44.58 44.91 46.13 48.4 58.3 92.7 53.88 53.93 54.75 55.2 61 97.9
22/10/2022 01:54:06 44.74 44.8 46.13 48.4 58.3 92.7 53.71 54.05 54.75 55.2 61 97.9
22/10/2022 01:54:07 44.96 44.93 46.13 48.4 58.3 92.7 53.99 54.02 54.75 55.2 61 97.9
22/10/2022 01:54:08 45 45.1 46.13 48.4 58.3 92.7 53.92 54.17 54.75 55.2 61 97.9
22/10/2022 01:54:09 43.96 44.93 46.13 48.4 58.3 92.7 53.89 53.96 54.75 55.2 61 97.9
22/10/2022 01:54:10 44.67 44.65 46.13 48.4 58.3 92.7 53.47 53.97 54.75 55.2 61 97.9
22/10/2022 01:54:11 44.53 44.72 46.13 48.4 58.3 92.7 54.44 54.26 54.75 55.2 61 97.9
22/10/2022 01:54:12 44.65 44.72 46.13 48.4 58.3 92.7 53.15 54.22 54.75 55.2 61 97.9
22/10/2022 01:54:13 44.29 44.7 46.13 48.4 58.3 92.7 54.31 54.16 54.75 55.2 61 97.9
22/10/2022 01:54:14 45.37 45.13 46.13 48.4 58.2 92.7 54.24 54.31 54.75 55.2 60.9 97.9
22/10/2022 01:54:15 45.74 45.61 46.13 48.4 58.2 92.7 54.56 54.53 54.75 55.2 60.9 97.9
22/10/2022 01:54:16 45.22 45.59 46.13 48.4 58.2 92.7 53.76 54.41 54.75 55.2 60.9 97.9
22/10/2022 01:54:17 45.65 45.6 46.13 48.4 58.2 92.7 54.85 54.63 54.75 55.2 60.9 97.9
22/10/2022 01:54:18 45.63 45.72 46.13 48.4 58.2 92.7 54.13 54.65 54.75 55.2 60.9 97.9
22/10/2022 01:54:19 45.75 45.79 46.13 48.4 58.2 92.7 54.75 54.69 54.75 55.2 60.9 97.9
22/10/2022 01:54:20 45.63 45.77 46.13 48.4 58.2 92.6 53.64 54.6 54.71 55.2 60.9 97.9
22/10/2022 01:54:21 45.68 45.71 46.13 48.4 58.2 92.6 54.39 54.47 54.69 55.2 60.9 97.9
22/10/2022 01:54:22 45.78 45.9 46.13 48.4 58.2 92.6 54.41 54.5 54.69 55.2 60.9 97.9
22/10/2022 01:54:23 45.17 45.77 46.13 48.4 58.2 92.6 53.83 54.42 54.69 55.2 60.9 97.9
22/10/2022 01:54:24 45.54 45.55 46.13 48.4 58.2 92.6 54.39 54.34 54.69 55.2 60.9 97.9
22/10/2022 01:54:25 45.38 45.84 46.13 48.4 58.2 92.6 53.54 54.23 54.69 55.2 60.9 97.9
22/10/2022 01:54:26 45.78 45.71 46.13 48.4 58.2 92.6 53.79 53.89 54.69 55.2 60.9 97.9
22/10/2022 01:54:27 45.38 45.73 46.13 48.4 58.2 92.6 53.74 53.93 54.69 55.2 60.9 97.9
22/10/2022 01:54:28 45.73 45.72 46.13 48.4 58.1 92.6 54.09 54.08 54.69 55.2 60.9 97.9
22/10/2022 01:54:29 45.42 45.67 46.13 48.4 58.1 92.6 53.69 53.91 54.69 55.2 60.9 97.9
22/10/2022 01:54:30 45.69 45.81 46.13 48.4 58.1 92.6 53.94 53.97 54.69 55.2 60.9 97.8
22/10/2022 01:54:31 45.69 45.84 46.1 48.4 58.1 92.6 53.86 54.06 54.69 55.2 60.9 97.8
22/10/2022 01:54:32 45.95 45.94 46.08 48.4 58.1 92.6 54.11 54.12 54.69 55.2 60.9 97.8
22/10/2022 01:54:33 44.64 45.95 45.95 48.4 58.1 92.6 53.2 54.06 54.69 55.2 60.9 97.8
22/10/2022 01:54:34 44.31 45.12 45.95 48.4 58.1 92.6 53.39 53.69 54.69 55.2 60.9 97.8
22/10/2022 01:54:35 44.6 44.72 45.95 48.4 58.1 92.6 53.07 53.46 54.69 55.2 60.9 97.8
22/10/2022 01:54:36 44.08 44.67 45.95 48.4 58.1 92.6 53.23 53.38 54.69 55.2 60.9 97.8
22/10/2022 01:54:37 43.83 44.22 45.95 48.4 58.1 92.6 53.25 53.42 54.69 55.2 60.9 97.8
22/10/2022 01:54:38 44.15 44.32 45.95 48.4 58.1 92.5 53.29 53.57 54.69 55.2 60.9 97.8
22/10/2022 01:54:39 44.67 44.66 45.95 48.4 58.1 92.5 53.77 53.63 54.69 55.2 60.9 97.8
22/10/2022 01:54:40 45.12 44.85 45.95 48.4 58.1 92.5 54.09 54.2 54.69 55.2 60.8 97.8
22/10/2022 01:54:41 44.86 45.02 45.95 48.4 58 92.5 53.54 53.77 54.69 55.2 60.8 97.8
22/10/2022 01:54:42 45.04 45.06 45.95 48.4 58 92.5 53.97 53.97 54.69 55.2 60.8 97.8
22/10/2022 01:54:43 45.29 45.26 45.95 48.4 57.9 92.5 54.47 54.42 54.69 55.2 60.7 97.8
22/10/2022 01:54:44 45.6 45.54 45.95 48.4 57.9 92.5 54.26 54.46 54.69 55.2 60.7 97.8
22/10/2022 01:54:45 45.93 45.76 45.95 48.4 57.9 92.5 54.93 54.81 54.81 55.2 60.7 97.8
22/10/2022 01:54:46 45.73 45.82 45.95 48.4 57.9 92.5 54.46 54.89 54.89 55.2 60.7 97.8
22/10/2022 01:54:47 45.44 45.8 45.95 48.4 57.9 92.5 54.73 54.87 54.89 55.2 60.7 97.8
22/10/2022 01:54:48 45.37 45.72 45.95 48.4 57.9 92.5 54.14 54.75 54.89 55.1 60.7 97.8
22/10/2022 01:54:49 45.92 45.81 45.95 48.4 57.9 92.5 54.25 54.42 54.89 55.1 60.7 97.8
22/10/2022 01:54:50 46.07 46 46 48.4 57.9 92.5 54.51 54.54 54.89 55.1 60.7 97.8
22/10/2022 01:54:51 45.96 46.07 46.07 48.4 57.9 92.5 54.73 54.73 54.89 55.1 60.7 97.8
22/10/2022 01:54:52 45.49 46.07 46.07 48.4 57.9 92.5 53.74 54.67 54.89 55.1 60.7 97.8
22/10/2022 01:54:53 45.68 45.8 46.07 48.4 57.9 92.5 54.22 54.37 54.89 55.1 60.7 97.8
22/10/2022 01:54:54 45.42 45.67 46.07 48.4 57.9 92.5 54 54.13 54.89 55.1 60.7 97.8
22/10/2022 01:54:55 44.77 45.56 46.07 48.4 57.9 92.5 54.02 54.16 54.89 55.1 60.7 97.8
22/10/2022 01:54:56 44.04 45.04 46.07 48.4 57.9 92.5 53.93 54.27 54.89 55.1 60.7 97.8
22/10/2022 01:54:57 44.66 44.62 46.07 48.4 57.9 92.5 54.93 54.79 54.89 55.1 60.7 97.8
22/10/2022 01:54:58 43.77 44.66 46.07 48.4 57.9 92.5 53.38 54.51 54.89 55.1 60.7 97.7
22/10/2022 01:54:59 44.36 44.39 46.07 48.4 57.9 92.5 53.42 53.88 54.89 55.1 60.7 97.7
22/10/2022 01:55:00 44.49 44.65 46.07 48.4 57.9 92.5 53.19 53.6 54.89 55.1 60.7 97.7
22/10/2022 01:55:01 44.45 44.56 46.07 48.4 57.9 92.5 53.06 53.44 54.89 55.1 60.7 97.7
22/10/2022 01:55:02 44.36 44.67 46.07 48.4 57.9 92.4 53.22 53.35 54.89 55.1 60.7 97.7
22/10/2022 01:55:03 44.85 44.75 46.07 48.4 57.9 92.4 53.78 53.69 54.89 55.1 60.7 97.7
22/10/2022 01:55:04 45.35 45.23 46.07 48.4 57.9 92.4 54.1 53.99 54.89 55.1 60.7 97.7
22/10/2022 01:55:05 45.94 45.69 46.07 48.4 57.9 92.4 54.03 54.18 54.89 55.1 60.7 97.7
22/10/2022 01:55:06 45.55 45.81 46.07 48.4 57.8 92.4 54.2 54.2 54.89 55.1 60.7 97.7
22/10/2022 01:55:07 45.9 45.87 46.07 48.4 57.8 92.4 53.75 54.21 54.89 55.1 60.6 97.7
22/10/2022 01:55:08 45.83 45.96 46.07 48.4 57.7 92.4 54.37 54.27 54.89 55.1 60.6 97.7
22/10/2022 01:55:09 45.31 45.82 46.07 48.4 57.7 92.4 54.07 54.38 54.89 55.1 60.6 97.7
22/10/2022 01:55:10 45.85 45.81 46.07 48.4 57.7 92.4 54.9 54.62 54.89 55.1 60.6 97.7
22/10/2022 01:55:11 45.32 45.78 46.07 48.4 57.7 92.4 53.77 54.67 54.89 55.1 60.6 97.7
22/10/2022 01:55:12 45.65 45.72 46.07 48.4 57.7 92.4 54.36 54.37 54.89 55.1 60.6 97.7
22/10/2022 01:55:13 45.26 45.63 46.07 48.4 57.6 92.4 53.58 54.18 54.89 55.1 60.5 97.7
22/10/2022 01:55:14 45.59 45.55 46.07 48.4 57.6 92.4 54.1 54.06 54.89 55.1 60.5 97.7
22/10/2022 01:55:15 45.29 45.61 46.07 48.4 57.6 92.4 54.45 54.36 54.89 55.1 60.5 97.7
22/10/2022 01:55:16 45.54 45.57 46.07 48.4 57.6 92.4 54.03 54.6 54.87 55.1 60.5 97.7
22/10/2022 01:55:17 45.35 45.7 46.07 48.4 57.6 92.4 53.53 54.04 54.79 55.1 60.5 97.7
22/10/2022 01:55:18 45.61 45.64 46.07 48.4 57.6 92.4 53.89 53.9 54.79 55.1 60.5 97.7
22/10/2022 01:55:19 44.93 45.73 46.07 48.4 57.6 92.4 53.7 54.03 54.79 55.1 60.5 97.7
22/10/2022 01:55:20 44.93 45.18 46.07 48.4 57.6 92.4 53.81 53.94 54.79 55.1 60.5 97.7
22/10/2022 01:55:21 44.66 44.99 46.07 48.4 57.5 92.4 53.79 53.86 54.79 55.1 60.5 97.7
22/10/2022 01:55:22 45.65 45.58 45.96 48.4 57.5 92.4 54.15 54.12 54.79 55.1 60.4 97.7
22/10/2022 01:55:23 45.52 45.53 45.96 48.4 57.4 92.4 53.3 54.07 54.79 55.1 60.4 97.7
22/10/2022 01:55:24 45.89 45.87 45.96 48.4 57.3 92.4 53.84 53.94 54.79 55.1 60.3 97.7
22/10/2022 01:55:25 44.98 45.67 45.96 48.4 57.3 92.4 53.93 53.98 54.79 55.1 60.2 97.7
22/10/2022 01:55:26 45.47 45.54 45.96 48.4 57.3 92.4 53.62 53.93 54.79 55.1 60.2 97.7
22/10/2022 01:55:27 44.76 45.43 45.96 48.4 57.2 92.4 53.33 53.79 54.67 55.1 60.2 97.7
22/10/2022 01:55:28 44.14 45.06 45.96 48.4 57.2 92.4 53.43 53.49 54.67 55.1 60.2 97.7
22/10/2022 01:55:29 45.06 44.9 45.96 48.4 57.2 92.3 53.12 53.54 54.67 55.1 60.2 97.7
22/10/2022 01:55:30 44.56 44.87 45.96 48.4 57.2 92.3 53.01 53.4 54.67 55.1 60.2 97.7
22/10/2022 01:55:31 44.69 44.8 45.96 48.4 57.2 92.3 52.93 53.05 54.67 55.1 60.2 97.7
22/10/2022 01:55:32 44.58 45 45.96 48.4 57.1 92.3 53.24 53.24 54.67 55.1 60.1 97.7
22/10/2022 01:55:33 44.93 44.9 45.96 48.4 57 92.3 53.03 53.23 54.67 55.1 60.1 97.6
22/10/2022 01:55:34 44.13 44.8 45.96 48.4 57 92.3 53.64 53.51 54.67 55.1 60.1 97.6
22/10/2022 01:55:35 44.69 44.63 45.96 48.4 57 92.3 53.31 53.54 54.67 55.1 60.1 97.6
22/10/2022 01:55:36 44.18 44.71 45.96 48.4 57 92.3 53.27 53.37 54.67 55.1 60.1 97.6
22/10/2022 01:55:37 44.59 44.53 45.96 48.4 57 92.3 53.15 53.47 54.67 55.1 60.1 97.6
22/10/2022 01:55:38 45.46 45.12 45.87 48.3 57 92.3 53.41 53.42 54.67 55.1 60.1 97.6
22/10/2022 01:55:39 45.93 45.69 45.87 48.3 57 92.3 53.89 53.76 54.67 55.1 60.1 97.6
22/10/2022 01:55:40 45.63 45.78 45.87 48.3 57 92.3 54.92 54.61 54.67 55.1 60 97.6
22/10/2022 01:55:41 45.82 45.85 45.87 48.3 57 92.3 54.09 54.65 54.65 55.1 60 97.6
22/10/2022 01:55:42 45.36 45.89 45.89 48.3 57 92.3 54.3 54.51 54.65 55.1 60 97.6
22/10/2022 01:55:43 45 45.58 45.89 48.3 57 92.3 53.61 54.31 54.65 55.1 60 97.6
22/10/2022 01:55:44 45.92 45.7 45.89 48.3 57 92.2 54.35 54.23 54.65 55.1 60 97.6
22/10/2022 01:55:45 45.16 45.75 45.89 48.3 56.9 92.2 53.64 54.28 54.65 55.1 60 97.6
22/10/2022 01:55:46 45.15 45.41 45.89 48.3 56.9 92.2 53.63 53.99 54.65 55.1 60 97.6
22/10/2022 01:55:47 45.32 45.54 45.89 48.3 56.9 92.2 53.96 53.95 54.65 55.1 60 97.6
22/10/2022 01:55:48 45.38 45.44 45.89 48.3 56.9 92.2 53.52 53.91 54.65 55.1 60 97.6
22/10/2022 01:55:49 45.49 45.52 45.89 48.3 56.8 92.2 54 53.95 54.65 55.1 60 97.6
22/10/2022 01:55:50 45.37 45.66 45.89 48.3 56.8 92.2 53.43 53.92 54.65 55.1 59.9 97.6
22/10/2022 01:55:51 45.55 45.73 45.89 48.3 56.8 92.2 53.78 53.84 54.65 55 59.9 97.6
22/10/2022 01:55:52 45.43 45.61 45.89 48.3 56.8 92.2 53.21 53.71 54.65 55 59.9 97.6
22/10/2022 01:55:53 45.79 45.71 45.89 48.3 56.8 92.2 53.99 53.89 54.65 55 59.9 97.6
22/10/2022 01:55:54 45.64 45.75 45.89 48.3 56.8 92.2 53.53 53.74 54.65 55 59.9 97.6
22/10/2022 01:55:55 45.14 45.69 45.89 48.3 56.8 92.2 53.51 53.77 54.65 55 59.9 97.6
22/10/2022 01:55:56 44.88 45.45 45.89 48.3 56.8 92.2 53.51 53.64 54.65 55 59.9 97.6
22/10/2022 01:55:57 45.15 45.41 45.89 48.3 56.8 92.2 53.5 53.74 54.65 55 59.9 97.6
22/10/2022 01:55:58 44.24 45.08 45.89 48.3 56.5 92.2 52.76 53.45 54.65 55 59.8 97.6
22/10/2022 01:55:59 44.17 44.51 45.89 48.3 56.5 92.2 53.96 53.68 54.65 55 59.8 97.6
22/10/2022 01:56:00 45.63 45.3 45.89 48.3 56.5 92.2 53.98 53.99 54.65 55 59.8 97.6
22/10/2022 01:56:01 44.81 45.36 45.89 48.2 56.5 92.2 53.65 53.93 54.65 55 59.8 97.6
22/10/2022 01:56:02 44.13 44.92 45.89 48.2 56.5 92.2 53.49 53.84 54.65 55 59.8 97.6
22/10/2022 01:56:03 44.71 44.8 45.89 48.2 56.5 92.2 53.14 53.72 54.65 55 59.8 97.6
22/10/2022 01:56:04 44.15 44.7 45.89 48.2 56.5 92.2 53.1 53.34 54.65 55 59.8 97.6
22/10/2022 01:56:05 44.24 44.44 45.89 48.1 56.5 92.2 52.45 53.19 54.65 54.9 59.8 97.6
22/10/2022 01:56:06 44.51 44.7 45.89 48.1 56.5 92.2 53.77 53.6 54.65 54.9 59.8 97.5
22/10/2022 01:56:07 44.94 44.89 45.89 48.1 56.4 92.2 53.47 53.62 54.65 54.9 59.8 97.5
22/10/2022 01:56:08 44.04 44.81 45.89 47.9 56.4 92.2 53.23 53.52 54.65 54.8 59.8 97.5
22/10/2022 01:56:09 44.97 44.83 45.89 47.8 56.4 92.2 53.53 53.56 54.65 54.8 59.8 97.5
22/10/2022 01:56:10 44.59 44.93 45.89 47.7 56.4 92.2 53.13 53.46 54.65 54.7 59.7 97.5
22/10/2022 01:56:11 43.67 44.69 45.89 47.6 56.4 92.2 53.66 53.6 54.51 54.7 59.7 97.5
22/10/2022 01:56:12 45.39 45.03 45.75 47.6 56.4 92.2 54.09 54.03 54.31 54.7 59.7 97.5
22/10/2022 01:56:13 45.45 45.38 45.75 47.6 56.4 92.1 53.44 53.88 54.28 54.7 59.7 97.5
22/10/2022 01:56:14 45.18 45.44 45.75 46.9 56.4 92.1 54.11 54.1 54.28 54.6 59.7 97.5
22/10/2022 01:56:15 45.96 45.7 45.75 46.2 56.4 92.1 54.08 54.07 54.1 54.3 59.7 97.5
22/10/2022 01:56:16 45.73 45.82 45.82 46.1 56.4 92.1 53.5 54.05 54.1 54.2 59.7 97.5
22/10/2022 01:56:17 45.54 45.79 45.82 45.9 56.4 92.1 54.56 54.35 54.35 54.2 59.7 97.5
22/10/2022 01:56:18 45.76 45.75 45.82 45.8 56.4 92.1 54.03 54.49 54.49 54.2 59.7 97.5
22/10/2022 01:56:19 45.61 45.78 45.82 45.7 56.4 92.1 54.21 54.27 54.49 54.1 59.7 97.5
22/10/2022 01:56:20 45.55 45.69 45.82 45.7 56.4 92.1 53.5 54.27 54.49 54.1 59.7 97.5
22/10/2022 01:56:21 45.51 45.78 45.82 45.6 56.4 92.1 54.06 54.14 54.49 54.1 59.7 97.5
22/10/2022 01:56:22 45.82 45.83 45.83 45.6 56.4 92.1 53.88 54.02 54.49 54.1 59.7 97.5
22/10/2022 01:56:23 45.23 45.77 45.83 45.5 56.4 92.1 53.6 53.98 54.49 54.1 59.7 97.5
22/10/2022 01:56:24 45.52 45.63 45.83 45.5 56.4 92.1 54.01 53.97 54.49 54.1 59.7 97.5
22/10/2022 01:56:25 45.43 45.52 45.83 45.5 56.4 92.1 53.62 53.91 54.49 54.1 59.7 97.5
22/10/2022 01:56:26 45.45 45.54 45.83 45.5 56.4 92.1 53.89 53.96 54.49 54 59.7 97.5
22/10/2022 01:56:27 45.75 45.81 45.83 45.4 56.4 92.1 53.54 53.92 54.49 54 59.7 97.5
22/10/2022 01:56:28 44.92 45.64 45.83 45.4 56.4 92.1 54.48 54.27 54.49 54 59.7 97.5
22/10/2022 01:56:29 44.79 45.43 45.83 45.3 56.4 92.1 53.31 54.15 54.49 54 59.7 97.5
22/10/2022 01:56:30 44.29 44.83 45.83 45.3 56.4 92.1 53.35 53.74 54.49 54 59.7 97.5
22/10/2022 01:56:31 44.75 44.78 45.83 45.3 56.4 92.1 53.44 53.51 54.49 54 59.7 97.5
22/10/2022 01:56:32 45.47 45.27 45.83 45.3 56.4 92.1 53.88 53.82 54.49 54 59.7 97.5
22/10/2022 01:56:33 45.04 45.33 45.83 45.3 56.3 92.1 53.39 53.78 54.49 54 59.7 97.5
22/10/2022 01:56:34 44.88 45.11 45.83 45.3 56.3 92.1 53.76 53.73 54.49 54 59.7 97.5
22/10/2022 01:56:35 44.85 45.13 45.83 45.3 56.3 92.1 53.48 53.75 54.49 54 59.7 97.5
22/10/2022 01:56:36 45.58 45.32 45.83 45.3 56.3 92.1 53.57 53.71 54.49 54 59.7 97.5
22/10/2022 01:56:37 44.83 45.47 45.83 45.3 56.3 92.1 53.4 53.64 54.49 54 59.7 97.5
22/10/2022 01:56:38 44.82 45 45.83 45.3 56.3 92.1 53.4 53.5 54.49 54 59.7 97.5
22/10/2022 01:56:39 44.52 44.98 45.83 45.3 56.3 92.1 53.2 53.62 54.49 53.9 59.7 97.5
22/10/2022 01:56:40 44.33 44.76 45.83 45.3 56.3 92.1 53.25 53.38 54.49 53.9 59.7 97.5
22/10/2022 01:56:41 44.22 44.58 45.83 45.2 56.3 92.1 53.46 53.5 54.49 53.9 59.7 97.5
22/10/2022 01:56:42 45.1 44.92 45.83 45.2 56.3 92.1 53.71 53.75 54.49 53.9 59.7 97.5
22/10/2022 01:56:43 45.54 45.45 45.83 45.2 56.3 92.1 53.49 53.73 54.49 53.9 59.6 97.5
22/10/2022 01:56:44 45.49 45.47 45.83 45.2 56.3 92.1 53.8 53.75 54.49 53.9 59.6 97.5
22/10/2022 01:56:45 45.68 45.59 45.83 45.2 56.3 92 54.22 54.06 54.49 53.9 59.6 97.5
22/10/2022 01:56:46 45.08 45.68 45.83 45.2 56.3 92 54.01 54.2 54.49 53.9 59.6 97.5
22/10/2022 01:56:47 45.59 45.52 45.83 45.2 56.3 92 54.4 54.39 54.49 53.9 59.6 97.5
22/10/2022 01:56:48 45.35 45.63 45.83 45.2 56.3 92 53.83 54.31 54.39 53.8 59.6 97.5
22/10/2022 01:56:49 45.75 45.63 45.83 45.2 56.3 92 53.91 54.28 54.39 53.8 59.6 97.5
22/10/2022 01:56:50 45.36 45.66 45.83 45.2 56.3 92 53.71 53.97 54.39 53.8 59.6 97.5
22/10/2022 01:56:51 44.7 45.46 45.83 45.2 56.3 92 53.41 53.91 54.39 53.8 59.6 97.5
22/10/2022 01:56:52 44.55 45.08 45.81 45.2 56.3 92 53.37 53.51 54.39 53.8 59.6 97.5
22/10/2022 01:56:53 44.57 44.78 45.81 45.2 56.3 92 53.51 53.59 54.39 53.8 59.6 97.5
22/10/2022 01:56:54 44.35 44.65 45.81 45.2 56.3 92 53.65 53.82 54.39 53.8 59.6 97.5
22/10/2022 01:56:55 44.93 44.92 45.81 45.2 56.3 92 53.79 53.77 54.39 53.8 59.6 97.5
22/10/2022 01:56:56 44.53 44.94 45.81 45.2 56.3 92 53.2 53.87 54.39 53.8 59.6 97.5
22/10/2022 01:56:57 44.51 44.85 45.68 45.2 56.3 92 53.1 53.43 54.39 53.8 59.6 97.5
22/10/2022 01:56:58 43.93 44.66 45.68 45.2 56.3 92 53.27 53.45 54.39 53.8 59.6 97.5
22/10/2022 01:56:59 44.71 44.58 45.68 45.2 56.3 91.9 53.5 53.5 54.39 53.8 59.6 97.4
22/10/2022 01:57:00 44.54 44.62 45.68 45.2 56.3 91.9 53.39 53.54 54.39 53.8 59.6 97.4
22/10/2022 01:57:01 43.88 44.67 45.68 45.2 56.2 91.9 53.82 53.73 54.39 53.8 59.6 97.4
22/10/2022 01:57:02 45.33 45 45.68 45.2 56.2 91.9 53.21 53.7 54.39 53.8 59.6 97.4
22/10/2022 01:57:03 45.37 45.31 45.68 45.2 56.2 91.9 53.18 53.48 54.39 53.8 59.6 97.4
22/10/2022 01:57:04 45.57 45.54 45.68 45.2 56.2 91.9 53.86 53.7 54.39 53.8 59.6 97.4
22/10/2022 01:57:05 45.06 45.53 45.68 45.2 56.2 91.9 53.7 53.88 54.39 53.8 59.6 97.4
22/10/2022 01:57:06 45.9 45.67 45.68 45.2 56.2 91.9 54.08 54.03 54.39 53.8 59.6 97.4
22/10/2022 01:57:07 45.72 45.87 45.87 45.2 56.2 91.9 53.91 54.15 54.39 53.8 59.6 97.4
22/10/2022 01:57:08 45.51 45.67 45.87 45.2 56.2 91.9 54 54.04 54.39 53.8 59.6 97.4
22/10/2022 01:57:09 45.48 45.81 45.87 45.2 56.2 91.9 54.06 54.08 54.39 53.8 59.6 97.4
22/10/2022 01:57:10 45.49 45.69 45.87 45.2 56.2 91.9 54.16 54.18 54.39 53.8 59.5 97.4
22/10/2022 01:57:11 45.52 45.57 45.87 45.2 56.2 91.8 54.07 54.28 54.39 53.8 59.5 97.4
22/10/2022 01:57:12 45.33 45.57 45.87 45.2 56.2 91.8 53.89 54.24 54.39 53.8 59.5 97.4
22/10/2022 01:57:13 45.46 45.54 45.87 45.2 56.2 91.8 53.82 53.99 54.39 53.8 59.5 97.3
22/10/2022 01:57:14 45.75 45.69 45.87 45.2 56.2 91.8 53.82 54.02 54.39 53.8 59.5 97.3
22/10/2022 01:57:15 45.26 45.67 45.87 45.2 56.2 91.8 53.58 54.03 54.39 53.8 59.5 97.3
22/10/2022 01:57:16 45.12 45.51 45.87 45.2 56.2 91.8 53.31 53.66 54.39 53.8 59.5 97.3
22/10/2022 01:57:17 45.63 45.54 45.87 45.2 56.2 91.8 54.03 53.81 54.31 53.8 59.5 97.3
22/10/2022 01:57:18 45.6 45.6 45.87 45.2 56.2 91.8 53.85 53.98 54.28 53.8 59.5 97.3
22/10/2022 01:57:19 45.56 45.78 45.87 45.2 56.1 91.8 53.51 53.8 54.28 53.8 59.5 97.3
22/10/2022 01:57:20 45.46 45.58 45.87 45.2 56.1 91.8 53.42 53.67 54.28 53.8 59.5 97.3
22/10/2022 01:57:21 44.25 45.54 45.87 45.2 56.1 91.8 53.26 53.59 54.28 53.8 59.5 97.3
22/10/2022 01:57:22 44.68 44.89 45.87 45.2 56.1 91.8 52.82 53.45 54.28 53.8 59.5 97.3
22/10/2022 01:57:23 44.63 44.77 45.87 45.2 56.1 91.8 53.16 53.26 54.28 53.8 59.5 97.3
22/10/2022 01:57:24 44.15 44.67 45.87 45.2 56.1 91.8 53.3 53.27 54.28 53.8 59.4 97.3
22/10/2022 01:57:25 44.89 44.79 45.87 45.2 56.1 91.8 53.39 53.47 54.28 53.8 59.4 97.2
22/10/2022 01:57:26 44.43 44.79 45.87 45.2 56.1 91.8 53.44 53.49 54.28 53.8 59.4 97.2
22/10/2022 01:57:27 44.55 44.7 45.87 45.2 56.1 91.8 52.79 53.38 54.28 53.8 59.4 97.2
22/10/2022 01:57:28 45.8 45.48 45.87 45.2 56.1 91.8 54.22 53.8 54.28 53.8 59.4 97.2
22/10/2022 01:57:29 44.56 45.41 45.87 45.2 56.1 91.8 53.31 53.88 54.28 53.8 59.4 97.2
22/10/2022 01:57:30 44.1 44.83 45.87 45.2 56.1 91.8 53.31 53.5 54.28 53.8 59.4 97.2
22/10/2022 01:57:31 45.16 44.97 45.87 45.2 56.1 91.8 53.48 53.52 54.28 53.8 59.4 97.2
22/10/2022 01:57:32 45.56 45.4 45.87 45.2 56.1 91.7 53.58 53.59 54.28 53.8 59.4 97.2
22/10/2022 01:57:33 45.93 45.81 45.87 45.2 56.1 91.7 53.73 53.69 54.28 53.8 59.4 97.2
22/10/2022 01:57:34 45.82 45.94 45.94 45.2 56.1 91.7 53.78 53.8 54.28 53.8 59.4 97.2
22/10/2022 01:57:35 45.45 45.99 45.99 45.2 56.1 91.7 53.94 53.92 54.28 53.8 59.4 97.2
22/10/2022 01:57:36 45.84 45.83 45.99 45.2 56.1 91.7 53.46 53.9 54.28 53.8 59.4 97.2
22/10/2022 01:57:37 45.38 45.76 45.99 45.2 56.1 91.7 53.32 53.59 54.28 53.8 59.4 97.2
22/10/2022 01:57:38 45.53 45.6 45.99 45.2 56.1 91.7 53.33 53.56 54.28 53.8 59.4 97.2
22/10/2022 01:57:39 44.6 45.65 45.99 45.2 56 91.7 53.33 53.54 54.28 53.8 59.4 97.2
22/10/2022 01:57:40 44.59 45.02 45.99 45.2 56 91.7 53.24 53.38 54.28 53.8 59.4 97.2
22/10/2022 01:57:41 44.77 44.83 45.99 45.2 56 91.7 53.24 53.36 54.24 53.8 59.4 97.1
22/10/2022 01:57:42 44.36 44.82 45.99 45.2 56 91.7 53.53 53.51 54.03 53.8 59.4 97.1
22/10/2022 01:57:43 44.41 44.7 45.99 45.2 56 91.7 53.22 53.66 54.03 53.8 59.4 97.1
22/10/2022 01:57:44 43.77 44.51 45.99 45.2 56 91.7 53.2 53.56 54.03 53.8 59.4 97.1
22/10/2022 01:57:45 45.04 44.71 45.99 45.2 56 91.7 53.36 53.4 53.98 53.8 59.4 97.1
22/10/2022 01:57:46 45.61 45.41 45.99 45.2 56 91.6 53.95 53.79 53.98 53.8 59.4 97.1
22/10/2022 01:57:47 45.64 45.69 45.99 45.2 56 91.6 53.85 53.83 53.98 53.8 59.4 97.1
22/10/2022 01:57:48 45.61 45.75 45.99 45.2 56 91.6 54.15 54.12 54.12 53.8 59.4 97.1
22/10/2022 01:57:49 45.97 45.92 45.99 45.2 56 91.6 53.76 54.1 54.12 53.8 59.3 97.1
22/10/2022 01:57:50 45.41 45.89 45.99 45.2 56 91.6 53.42 53.81 54.12 53.8 59.3 97.1
22/10/2022 01:57:51 45.47 45.76 45.99 45.2 56 91.6 53.62 53.73 54.12 53.8 59.3 97
22/10/2022 01:57:52 45.67 45.8 45.99 45.2 56 91.6 53.47 53.68 54.12 53.8 59.3 97
22/10/2022 01:57:53 45.67 45.81 45.99 45.2 56 91.6 53.45 53.66 54.12 53.8 59.3 97
22/10/2022 01:57:54 45.24 45.85 45.99 45.2 56 91.6 53.81 53.84 54.12 53.8 59.2 97
22/10/2022 01:57:55 45.41 45.38 45.99 45.2 56 91.6 53.47 53.64 54.12 53.8 59.2 97
22/10/2022 01:57:56 45.12 45.5 45.99 45.2 56 91.6 53.2 53.69 54.12 53.8 59.2 97
22/10/2022 01:57:57 44.61 45.36 45.99 45.2 56 91.6 53.59 53.52 54.12 53.8 59.2 97
22/10/2022 01:57:58 44.49 44.88 45.99 45.2 56 91.6 53 53.55 54.12 53.8 59.2 97
22/10/2022 01:57:59 43.83 44.7 45.99 45.2 56 91.5 53.87 53.66 54.12 53.8 59.2 97
22/10/2022 01:58:00 44.19 44.23 45.99 45.2 56 91.5 53.24 53.73 54.12 53.8 59.2 97
22/10/2022 01:58:01 44.78 44.68 45.99 45.2 56 91.5 53.57 53.59 54.12 53.8 59.2 97
22/10/2022 01:58:02 44.08 44.73 45.99 45.2 56 91.5 53.35 53.55 54.12 53.8 59.2 97
22/10/2022 01:58:03 44.37 44.42 45.99 45.2 56 91.5 53.77 53.8 54.12 53.8 59.2 97
22/10/2022 01:58:04 44.68 44.75 45.99 45.2 56 91.5 53.83 53.93 54.12 53.8 59.2 97
22/10/2022 01:58:05 44.73 44.83 45.92 45.2 56 91.5 53.07 53.81 54.12 53.8 59.2 97
22/10/2022 01:58:06 45.62 45.33 45.92 45.2 55.9 91.5 54.21 53.95 54.12 53.8 59.2 96.9
22/10/2022 01:58:07 45.41 45.43 45.92 45.2 55.9 91.5 53.97 54.03 54.12 53.8 59.2 96.9
22/10/2022 01:58:08 45.58 45.67 45.92 45.2 55.9 91.5 53.75 54.02 54.12 53.8 59.2 96.9
22/10/2022 01:58:09 45.29 45.54 45.92 45.2 55.9 91.5 53.52 53.89 54.12 53.8 59.2 96.9
22/10/2022 01:58:10 45.64 45.76 45.92 45.2 55.9 91.5 54.1 54.08 54.12 53.8 59.2 96.9
22/10/2022 01:58:11 45.99 45.89 45.92 45.2 55.9 91.4 53.34 53.94 54.12 53.8 59.2 96.9
22/10/2022 01:58:12 44.85 45.85 45.92 45.2 55.9 91.4 53.59 53.71 54.12 53.8 59.2 96.9
22/10/2022 01:58:13 45.18 45.32 45.92 45.2 55.9 91.4 53.34 53.7 54.12 53.8 59.2 96.9
22/10/2022 01:58:14 45.64 45.57 45.92 45.2 55.9 91.4 53.52 53.6 54.12 53.8 59.2 96.9
22/10/2022 01:58:15 45.3 45.53 45.92 45.2 55.9 91.4 53.86 53.8 54.12 53.8 59.2 96.9
22/10/2022 01:58:16 45.85 45.72 45.92 45.2 55.9 91.4 54 54 54.12 53.8 59.2 96.9
22/10/2022 01:58:17 45.85 45.94 45.94 45.2 55.9 91.4 53.86 54.02 54.12 53.8 59.2 96.9
22/10/2022 01:58:18 45.44 45.89 45.94 45.2 55.9 91.3 53.81 54.08 54.1 53.8 59.2 96.8
22/10/2022 01:58:19 45.16 45.47 45.94 45.2 55.9 91.3 53.68 53.84 54.08 53.8 59.1 96.8
22/10/2022 01:58:20 45.74 45.6 45.94 45.2 55.9 91.3 54.06 54.03 54.08 53.8 59.1 96.8
22/10/2022 01:58:21 45.21 45.65 45.94 45.2 55.9 91.3 53.76 53.97 54.08 53.8 59.1 96.8
22/10/2022 01:58:22 45.54 45.54 45.94 45.2 55.9 91.3 54 54.29 54.29 53.8 59.1 96.8
22/10/2022 01:58:23 45.36 45.62 45.94 45.2 55.9 91.3 53.84 53.96 54.29 53.8 59.1 96.8
22/10/2022 01:58:24 45.33 45.52 45.94 45.2 55.9 91.3 53.66 53.92 54.29 53.8 59.1 96.8
22/10/2022 01:58:25 44.63 45.38 45.94 45.2 55.9 91.3 53.59 53.84 54.29 53.8 59.1 96.8
22/10/2022 01:58:26 44.84 45.02 45.94 45.2 55.9 91.3 52.98 53.7 54.29 53.8 59 96.8
22/10/2022 01:58:27 44.11 44.87 45.94 45.2 55.9 91.3 53.6 53.61 54.29 53.8 59 96.8
22/10/2022 01:58:28 44.45 44.74 45.94 45.2 55.9 91.3 53.84 53.81 54.29 53.8 59 96.8
22/10/2022 01:58:29 44.17 44.43 45.94 45.2 55.9 91.3 52.74 53.74 54.29 53.8 59 96.8
22/10/2022 01:58:30 44.36 44.64 45.94 45.2 55.9 91.3 53.45 53.4 54.29 53.8 59 96.8
22/10/2022 01:58:31 44.72 44.6 45.94 45.2 55.9 91.3 53.48 53.56 54.29 53.8 59 96.8
22/10/2022 01:58:32 44.99 44.94 45.94 45.2 55.9 91.2 53.8 53.73 54.29 53.8 59 96.8
22/10/2022 01:58:33 45.4 45.29 45.94 45.2 55.9 91.2 52.82 53.66 54.29 53.8 59 96.8
22/10/2022 01:58:34 44.39 45.14 45.94 45.2 55.9 91.2 53.74 53.72 54.29 53.8 59 96.8
22/10/2022 01:58:35 44.48 44.85 45.94 45.2 55.9 91.2 53.22 53.54 54.29 53.8 59 96.8
22/10/2022 01:58:36 44.83 44.93 45.94 45.2 55.9 91.2 53.45 53.57 54.29 53.8 59 96.7
22/10/2022 01:58:37 44.58 44.81 45.94 45.2 55.9 91.2 53.55 53.63 54.29 53.7 59 96.7
22/10/2022 01:58:38 45.65 45.39 45.94 45.2 55.9 91.2 53.68 53.68 54.29 53.7 59 96.7
22/10/2022 01:58:39 45.63 45.75 45.94 45.2 55.9 91.2 53.54 53.85 54.29 53.7 59 96.7
22/10/2022 01:58:40 46.17 45.99 45.99 45.2 55.9 91.2 54.21 54.04 54.29 53.7 59 96.7
22/10/2022 01:58:41 45.84 46.11 46.11 45.2 55.9 91.2 53.81 54.05 54.29 53.7 59 96.7
22/10/2022 01:58:42 45.49 45.9 46.11 45.2 55.9 91.2 54.37 54.26 54.29 53.7 59 96.7
22/10/2022 01:58:43 45.24 45.7 46.11 45.2 55.9 91.2 53.57 54.28 54.29 53.7 59 96.7
22/10/2022 01:58:44 45.26 45.47 46.11 45.2 55.9 91.2 53.98 54.12 54.29 53.7 59 96.7
22/10/2022 01:58:45 45.21 45.39 46.11 45.2 55.9 91.2 53.99 54.01 54.29 53.7 59 96.7
22/10/2022 01:58:46 45.34 45.43 46.11 45.2 55.9 91.2 53.79 54.04 54.29 53.7 59 96.7
22/10/2022 01:58:47 45.55 45.61 46.11 45.2 55.9 91.2 53.93 54.04 54.29 53.7 59 96.7
22/10/2022 01:58:48 45.47 45.56 46.11 45.2 55.8 91.2 53.61 54.04 54.29 53.7 59 96.7
22/10/2022 01:58:49 45.52 45.62 46.11 45.2 55.8 91.1 53.59 53.86 54.29 53.7 59 96.7
22/10/2022 01:58:50 44.9 45.51 46.11 45.2 55.8 91.1 53.2 53.71 54.29 53.7 59 96.7
22/10/2022 01:58:51 45.42 45.4 46.11 45.2 55.8 91.1 53.78 53.63 54.29 53.7 59 96.7
22/10/2022 01:58:52 45.24 45.41 46.11 45.2 55.8 91.1 53.33 53.62 54.28 53.7 59 96.7
22/10/2022 01:58:53 45.78 45.64 46.11 45.2 55.8 91.1 53.54 53.65 54.28 53.7 59 96.7
22/10/2022 01:58:54 45.73 45.82 46.11 45.2 55.8 91.1 54.04 53.97 54.28 53.7 58.9 96.7
22/10/2022 01:58:55 45.59 45.79 46.11 45.2 55.7 91.1 53.17 53.79 54.28 53.7 58.8 96.7
22/10/2022 01:58:56 45.53 45.66 46.11 45.2 55.7 91.1 53.9 53.79 54.28 53.7 58.8 96.6
22/10/2022 01:58:57 45.15 45.64 46.11 45.2 55.7 91 53.24 53.79 54.28 53.7 58.8 96.6
22/10/2022 01:58:58 45.53 45.59 46.11 45.2 55.7 91 53.55 53.71 54.28 53.7 58.7 96.6
22/10/2022 01:58:59 45.55 45.69 46.11 45.2 55.7 91 53.85 53.79 54.28 53.7 58.7 96.6
22/10/2022 01:59:00 45.33 45.61 46.11 45.2 55.7 91 53.91 53.93 54.28 53.7 58.7 96.6
22/10/2022 01:59:01 45.14 45.53 46.11 45.2 55.7 91 53.72 53.96 54.28 53.7 58.7 96.6
22/10/2022 01:59:02 45.82 45.66 46.11 45.2 55.7 91 53.5 53.76 54.28 53.7 58.7 96.6
22/10/2022 01:59:03 44.32 45.65 46.11 45.2 55.7 91 53.43 53.69 54.28 53.7 58.7 96.6
22/10/2022 01:59:04 44.91 44.95 46.11 45.2 55.7 91 53.42 53.57 54.28 53.7 58.7 96.6
22/10/2022 01:59:05 44.6 45 46.11 45.2 55.7 91 54.22 54.11 54.28 53.7 58.7 96.6
22/10/2022 01:59:06 44.31 44.93 46.11 45.2 55.7 90.9 53.46 53.97 54.28 53.7 58.7 96.6
22/10/2022 01:59:07 44.59 44.65 46.11 45.2 55.7 90.9 53.17 53.69 54.28 53.7 58.6 96.6
22/10/2022 01:59:08 44.42 44.65 46.11 45.2 55.6 90.9 53.22 53.46 54.28 53.7 58.6 96.6
22/10/2022 01:59:09 44.63 44.63 46.11 45.2 55.6 90.9 53.61 53.59 54.28 53.7 58.6 96.6
22/10/2022 01:59:10 44.41 44.63 46.11 45.2 55.3 90.9 54.13 54.14 54.28 53.7 58.4 96.6
22/10/2022 01:59:11 44.54 44.66 45.9 45.2 55.1 90.9 53.46 53.84 54.28 53.7 58.3 96.6
22/10/2022 01:59:12 45.51 45.3 45.82 45.2 55.1 90.9 53.54 53.82 54.28 53.7 58.3 96.6
22/10/2022 01:59:13 44.57 45.29 45.82 45.2 55.1 90.9 54.11 53.97 54.14 53.7 58.3 96.6
22/10/2022 01:59:14 44.65 44.86 45.82 45.2 55.1 90.8 53.22 53.92 54.14 53.7 58.3 96.6
22/10/2022 01:59:15 45.15 45.14 45.82 45.2 55.1 90.8 53.83 53.75 54.14 53.7 58.3 96.6
22/10/2022 01:59:16 45.39 45.39 45.82 45.2 55.1 90.8 53.31 53.76 54.14 53.7 58.3 96.6
22/10/2022 01:59:17 45.15 45.51 45.82 45.2 55.1 90.8 54.14 54.05 54.14 53.7 58.3 96.5
22/10/2022 01:59:18 45.44 45.47 45.82 45.2 55.1 90.8 53.34 53.9 54.14 53.7 58.2 96.5
22/10/2022 01:59:19 45.18 45.49 45.82 45.2 55 90.8 54.13 53.93 54.14 53.7 58.2 96.5
22/10/2022 01:59:20 45.09 45.39 45.82 45.2 55 90.8 53.71 54.03 54.14 53.7 58.2 96.5
22/10/2022 01:59:21 45.68 45.55 45.82 45.2 55 90.8 53.43 53.81 54.14 53.7 58.2 96.5
22/10/2022 01:59:22 45.51 45.59 45.82 45.2 55 90.7 54.01 53.95 54.14 53.7 58.2 96.5
22/10/2022 01:59:23 45.59 45.75 45.82 45.2 55 90.7 53.69 54.11 54.14 53.7 58.2 96.5
22/10/2022 01:59:24 45.82 45.89 45.89 45.2 55 90.7 53.78 53.83 54.14 53.7 58.2 96.5
22/10/2022 01:59:25 43.91 45.76 45.89 45.2 55 90.7 53.18 53.8 54.14 53.7 58.1 96.5
22/10/2022 01:59:26 44.47 44.85 45.89 45.1 54.9 90.7 53.36 53.65 54.14 53.7 58.1 96.5
22/10/2022 01:59:27 44.39 44.73 45.89 45.1 54.9 90.7 53.16 53.37 54.14 53.7 58.1 96.5
22/10/2022 01:59:28 43.97 44.39 45.89 45.1 54.9 90.7 52.51 53.26 54.14 53.7 58.1 96.5
22/10/2022 01:59:29 44.58 44.56 45.89 45.1 54.9 90.6 53.3 53.17 54.14 53.7 58.1 96.5
22/10/2022 01:59:30 44.79 44.77 45.89 45.1 54.9 90.6 53.16 53.42 54.14 53.7 58.1 96.5
22/10/2022 01:59:31 44.77 44.84 45.89 45.1 54.9 90.6 53.11 53.2 54.14 53.7 58.1 96.5
22/10/2022 01:59:32 44.48 44.71 45.89 45.1 54.9 90.6 53.54 53.5 54.14 53.7 58.1 96.5
22/10/2022 01:59:33 44.51 44.73 45.89 45.1 54.9 90.6 53.61 53.77 54.14 53.7 58.1 96.4
22/10/2022 01:59:34 45.49 45.23 45.89 45.1 54.9 90.5 53.94 53.85 54.14 53.7 58.1 96.4
22/10/2022 01:59:35 45.51 45.52 45.89 45.1 54.8 90.5 53.76 53.96 54.14 53.7 58.1 96.4
22/10/2022 01:59:36 45.62 45.58 45.89 45.1 54.8 90.5 53.88 53.96 54.14 53.7 58.1 96.4
22/10/2022 01:59:37 45.89 45.82 45.89 45.1 54.8 90.5 53.75 53.95 54.14 53.7 58 96.4
22/10/2022 01:59:38 45.36 45.84 45.89 45.1 54.8 90.5 53.52 53.89 54.14 53.7 58 96.4
22/10/2022 01:59:39 45.91 45.83 45.89 45.2 54.8 90.5 54.14 54.09 54.14 53.7 58 96.4
22/10/2022 01:59:40 45.49 45.9 45.9 45.2 54.8 90.5 53.72 54.1 54.11 53.7 58 96.4
22/10/2022 01:59:41 45.57 45.67 45.9 45.2 54.8 90.5 53.97 54.01 54.11 53.7 58 96.4
22/10/2022 01:59:42 45.58 45.68 45.9 45.2 54.8 90.4 53.83 54.07 54.11 53.7 58 96.4
22/10/2022 01:59:43 45.74 45.91 45.91 45.2 54.8 90.4 53.81 54.09 54.11 53.7 58 96.4
22/10/2022 01:59:44 45.4 45.65 45.91 45.2 54.8 90.4 53.66 53.87 54.11 53.7 58 96.4
22/10/2022 01:59:45 45.29 45.55 45.91 45.2 54.8 90.4 53.97 54.23 54.23 53.7 58 96.4
22/10/2022 01:59:46 44.9 45.39 45.91 45.2 54.7 90.4 53.6 53.8 54.23 53.7 58 96.4
22/10/2022 01:59:47 45.52 45.43 45.91 45.2 54.7 90.4 53.06 53.77 54.23 53.7 58 96.4
22/10/2022 01:59:48 45.85 45.91 45.91 45.2 54.6 90.4 53.7 53.67 54.23 53.7 57.9 96.4
22/10/2022 01:59:49 44.09 45.64 45.91 45.1 54.6 90.4 53.46 53.78 54.23 53.7 57.9 96.4
22/10/2022 01:59:50 43.96 44.77 45.91 45.1 54.6 90.4 53.69 53.7 54.23 53.7 57.9 96.4
22/10/2022 01:59:51 44.25 44.37 45.91 45.1 54.6 90.4 52.92 53.54 54.23 53.7 57.9 96.4
22/10/2022 01:59:52 44.6 44.57 45.91 45.1 54.6 90.4 53.05 53.37 54.23 53.7 57.9 96.4
22/10/2022 01:59:53 43.96 44.49 45.91 45.1 54.6 90.4 53.07 53.1 54.23 53.6 57.9 96.4
22/10/2022 01:59:54 44.44 44.43 45.91 45.1 54.6 90.4 52.96 53.18 54.23 53.6 57.9 96.4
22/10/2022 01:59:55 44.63 44.72 45.91 45.1 54.6 90.3 53.68 53.49 54.23 53.6 57.9 96.4
22/10/2022 01:59:56 43.99 44.64 45.91 45.1 54.6 90.3 53 53.55 54.23 53.6 57.9 96.4
22/10/2022 01:59:57 44.46 44.46 45.91 45.1 54.5 90.3 53.09 53.28 54.23 53.6 57.9 96.4
22/10/2022 01:59:58 45.43 45.17 45.91 45.1 54.5 90.3 53.8 53.62 54.23 53.6 57.9 96.4
22/10/2022 01:59:59 45.14 45.29 45.91 45.1 54.4 90.3 53.07 53.58 54.23 53.6 57.8 96.3
22/10/2022 02:00:00 45.72 45.52 45.91 45.1 54.3 90.3 53.94 53.78 54.23 53.6 57.8 96.3
22/10/2022 02:00:01 45.04 45.49 45.91 45.1 54.3 90.3 53.52 53.74 54.23 53.6 57.8 96.3
22/10/2022 02:00:02 45.47 45.42 45.91 45.1 54.3 90.3 54.08 54.11 54.23 53.6 57.8 96.3
22/10/2022 02:00:03 45.03 45.41 45.91 45.1 54.3 90.3 53.45 53.8 54.23 53.6 57.8 96.3
22/10/2022 02:00:04 45.46 45.45 45.91 45.1 54.3 90.3 53.69 53.78 54.23 53.6 57.8 96.3
22/10/2022 02:00:05 45.31 45.56 45.91 45.1 53.7 90.3 53.7 53.82 54.23 53.6 57.5 96.3
22/10/2022 02:00:06 45.51 45.55 45.91 45.1 53.7 90.3 53.35 53.75 54.23 53.6 57.4 96.3
22/10/2022 02:00:07 45.45 45.52 45.91 45.1 53.6 90.3 54.26 54.19 54.23 53.6 57.3 96.3
22/10/2022 02:00:08 45.26 45.47 45.91 45.1 53.5 90.3 53.67 54.02 54.23 53.6 57.3 96.3
22/10/2022 02:00:09 45.41 45.57 45.91 45.1 53.5 90.3 54.06 54.12 54.23 53.6 57.3 96.3
22/10/2022 02:00:10 45.43 45.54 45.91 45.1 53.4 90.3 53.72 53.95 54.23 53.6 57.3 96.3
22/10/2022 02:00:11 45.53 45.58 45.91 45.1 53.4 90.3 53.49 53.86 54.23 53.6 57.2 96.3
22/10/2022 02:00:12 43.98 45.44 45.91 45.1 53.3 90.3 53.79 53.84 54.23 53.6 57.2 96.3
22/10/2022 02:00:13 44.92 44.83 45.91 45.1 53.3 90.3 53.34 53.82 54.23 53.6 57.2 96.3
22/10/2022 02:00:14 44.74 44.86 45.91 45.1 53.3 90.3 53.31 53.56 54.23 53.6 57.2 96.3
22/10/2022 02:00:15 44.86 45.05 45.91 45.1 53.3 90.3 53.47 53.53 54.19 53.6 57.2 96.3
22/10/2022 02:00:16 44.38 44.88 45.91 45.1 53.3 90.3 53.29 53.49 54.19 53.6 57.2 96.3
22/10/2022 02:00:17 45.35 45.17 45.91 45.1 53.3 90.3 53.27 53.56 54.19 53.6 57.2 96.3
22/10/2022 02:00:18 43.85 45.16 45.64 45.1 53.3 90.3 53.19 53.45 54.19 53.6 57.2 96.3
22/10/2022 02:00:19 44.35 44.69 45.58 45.1 53 90.2 53.96 53.71 54.19 53.6 57.1 96.3
22/10/2022 02:00:20 45.87 45.44 45.58 45.1 52.9 90.2 53.75 53.82 54.19 53.6 57.1 96.3
22/10/2022 02:00:21 45.7 45.75 45.75 45.1 52.9 90.2 53.74 53.87 54.19 53.6 57.1 96.3
22/10/2022 02:00:22 45.35 45.6 45.75 45.1 52.9 90.2 54 53.96 54.19 53.6 57.1 96.3
22/10/2022 02:00:23 45.42 45.62 45.75 45.1 52.9 90.2 54.02 54.11 54.19 53.6 57 96.3
22/10/2022 02:00:24 45.51 45.58 45.75 45.1 52.9 90.2 54.14 54.24 54.24 53.6 57 96.3
22/10/2022 02:00:25 45.54 45.71 45.75 45.1 52.9 90.2 53.65 54.21 54.24 53.6 57 96.3
22/10/2022 02:00:26 45.39 45.61 45.75 45.1 52.8 90.2 53.79 53.89 54.24 53.6 57 96.3
22/10/2022 02:00:27 45.18 45.69 45.75 45.1 52.8 90.2 53.44 53.94 54.24 53.6 57 96.3
22/10/2022 02:00:28 45.81 45.62 45.75 45.1 52.8 90.2 53.97 53.93 54.24 53.6 57 96.3
22/10/2022 02:00:29 45.41 45.54 45.75 45.1 52.8 90.2 53.78 53.92 54.24 53.6 57 96.3
22/10/2022 02:00:30 45.42 45.57 45.75 45.1 52.8 90.2 53.49 53.93 54.24 53.6 57 96.3
22/10/2022 02:00:31 45.41 45.54 45.75 45.1 52.8 90.2 53.8 53.79 54.24 53.6 57 96.3
22/10/2022 02:00:32 45.98 45.91 45.91 45.1 52.8 90.2 54.24 54.2 54.24 53.6 57 96.3
22/10/2022 02:00:33 45.19 45.82 45.91 45.1 52.8 90.2 53.5 54.19 54.24 53.6 57 96.3
22/10/2022 02:00:34 45.66 45.67 45.91 45.1 52.8 90.2 53.32 53.75 54.24 53.6 57 96.3
22/10/2022 02:00:35 44.57 45.65 45.91 45.1 52.8 90.2 53.55 53.59 54.24 53.6 56.9 96.3
22/10/2022 02:00:36 43.59 45.01 45.91 45.1 52.8 90.2 53.15 53.6 54.24 53.6 56.9 96.3
22/10/2022 02:00:37 44.63 44.53 45.91 45.1 52.8 90.2 53.25 53.37 54.24 53.6 56.9 96.3
22/10/2022 02:00:38 45.08 44.95 45.91 45.1 52.8 90.2 52.88 53.34 54.24 53.6 56.9 96.3
22/10/2022 02:00:39 44.81 45.05 45.91 45.1 52.8 90.2 53.29 53.28 54.24 53.6 56.9 96.3
22/10/2022 02:00:40 44.62 44.82 45.91 45.1 52.7 90.2 53.65 53.51 54.24 53.6 56.9 96.2
22/10/2022 02:00:41 44.62 44.91 45.91 45.1 52.7 90.2 53.38 53.62 54.24 53.6 56.9 96.2
22/10/2022 02:00:42 44.05 44.63 45.91 45.1 52.7 90.1 53.08 53.37 54.24 53.6 56.9 96.2
22/10/2022 02:00:43 44.35 44.45 45.91 45.1 52.7 90.1 53.22 53.36 54.24 53.6 56.9 96.2
22/10/2022 02:00:44 45.13 44.95 45.91 45.1 52.7 90.1 53.5 53.55 54.24 53.6 56.9 96.2
22/10/2022 02:00:45 44.75 44.88 45.91 45.1 52.7 90.1 53.7 53.65 54.24 53.6 56.9 96.2
22/10/2022 02:00:46 44.49 44.92 45.91 45.1 52.7 90.1 52.86 53.68 54.24 53.6 56.9 96.2
22/10/2022 02:00:47 44.65 44.82 45.91 45.1 52.6 90.1 53.37 53.39 54.24 53.6 56.9 96.2
22/10/2022 02:00:48 45.82 45.5 45.91 45.1 52.6 90.1 54.23 53.94 54.24 53.6 56.8 96.2
22/10/2022 02:00:49 45.56 45.65 45.91 45.1 52.6 90.1 54.16 54.13 54.24 53.6 56.8 96.2
22/10/2022 02:00:50 45.68 45.72 45.91 45.1 52.6 90.1 53.9 54.08 54.24 53.6 56.8 96.2
22/10/2022 02:00:51 45.51 45.68 45.91 45.1 52.6 90.1 54.28 54.43 54.43 53.6 56.8 96.2
22/10/2022 02:00:52 45.02 45.55 45.91 45.1 52.6 90.1 53.38 54.07 54.43 53.6 56.8 96.2
22/10/2022 02:00:53 45.64 45.58 45.91 45.1 52.6 90.1 53.46 53.71 54.43 53.6 56.8 96.2
22/10/2022 02:00:54 45.55 45.63 45.91 45.1 52.6 90.1 53.61 53.79 54.43 53.6 56.8 96.2
22/10/2022 02:00:55 45.63 45.67 45.91 45.1 52.6 90 53.72 53.73 54.43 53.6 56.8 96.2
22/10/2022 02:00:56 45.41 45.65 45.91 45.1 52.6 90 53.84 53.81 54.43 53.6 56.8 96.2
22/10/2022 02:00:57 45.65 45.73 45.91 45.1 52.6 90 53.14 53.92 54.43 53.6 56.8 96.2
22/10/2022 02:00:58 45.32 45.71 45.91 45.1 52.6 90 53.85 53.75 54.43 53.6 56.8 96.1
22/10/2022 02:00:59 45.53 45.7 45.91 45.1 52.6 89.9 53.6 53.84 54.43 53.6 56.8 96.1
22/10/2022 02:01:00 45.65 45.66 45.91 45.1 52.5 89.9 53.78 53.81 54.43 53.6 56.8 96.1
22/10/2022 02:01:01 45.31 45.67 45.91 45.1 52.5 89.9 53.23 53.84 54.43 53.6 56.8 96.1
22/10/2022 02:01:02 45.63 45.74 45.82 45.1 52.4 89.9 53.59 53.57 54.43 53.6 56.6 96.1
22/10/2022 02:01:03 44.58 45.54 45.74 45.1 52.4 89.9 54.02 53.95 54.43 53.6 56.6 96.1
22/10/2022 02:01:04 43.87 44.9 45.74 45.1 52.4 89.9 53.31 53.78 54.43 53.6 56.6 96.1
22/10/2022 02:01:05 44.64 44.59 45.74 45.1 52.4 89.9 54.07 53.95 54.43 53.6 56.6 96.1
22/10/2022 02:01:06 45.31 45.07 45.74 45.1 52.3 89.9 53.74 53.88 54.43 53.6 56.6 96.1
22/10/2022 02:01:07 45.77 45.59 45.74 45.1 52.3 89.9 53.56 53.79 54.43 53.6 56.5 96.1
22/10/2022 02:01:08 45.63 45.77 45.77 45.1 52.3 89.9 54.16 54.06 54.43 53.6 56.5 96.1
22/10/2022 02:01:09 44.53 45.7 45.77 45.1 52.3 89.9 52.86 54.04 54.43 53.6 56.5 96.1
22/10/2022 02:01:10 44.05 44.94 45.77 45.1 52.2 89.9 53.72 53.75 54.43 53.6 56.5 96.1
22/10/2022 02:01:11 44.33 44.6 45.77 45.1 52.1 89.9 53 53.52 54.43 53.6 56.5 96.1
22/10/2022 02:01:12 44.7 44.6 45.77 45.1 52.1 89.9 53.88 53.71 54.43 53.6 56.5 96.1
22/10/2022 02:01:13 44.54 45 45.77 45.1 52.1 89.9 53.83 53.86 54.43 53.6 56.5 96.1
22/10/2022 02:01:14 44.91 44.76 45.77 45.1 52.1 89.9 53.37 53.97 54.43 53.6 56.4 96.1
22/10/2022 02:01:15 44.74 44.85 45.77 45.1 50 89.9 53.71 53.68 54.43 53.6 55.8 96.1
22/10/2022 02:01:16 44.53 44.91 45.77 45.1 50 89.9 53.34 53.74 54.43 53.6 55.8 96.1
22/10/2022 02:01:17 44.75 44.73 45.77 45.1 50 89.9 53.53 53.63 54.43 53.6 55.8 96.1
22/10/2022 02:01:18 45.4 45.27 45.77 45.1 50 89.9 53.83 53.77 54.43 53.6 55.8 96.1
22/10/2022 02:01:19 45.47 45.39 45.77 45.1 50 89.9 54.47 54.24 54.43 53.6 55.8 96.1
22/10/2022 02:01:20 45.18 45.41 45.77 45.1 50 89.9 53.82 54.18 54.43 53.6 55.8 96.1
22/10/2022 02:01:21 45.45 45.52 45.77 45.1 49.8 89.9 53.89 54.22 54.24 53.6 55.8 96.1
22/10/2022 02:01:22 44.98 45.37 45.77 45.1 49.8 89.9 54.05 54.16 54.24 53.6 55.7 96.1
22/10/2022 02:01:23 45.49 45.47 45.77 45.1 49.8 89.8 53.85 54.01 54.24 53.6 55.7 96.1
22/10/2022 02:01:24 45.17 45.41 45.77 45.1 49.7 89.8 53.81 54.07 54.24 53.6 55.7 96.1
22/10/2022 02:01:25 45.14 45.33 45.77 45.1 49.7 89.8 54.05 54.03 54.24 53.6 55.7 96.1
22/10/2022 02:01:26 45.36 45.47 45.77 45.1 49.7 89.8 53.92 54.19 54.24 53.6 55.7 96.1
22/10/2022 02:01:27 45.02 45.38 45.77 45.1 49.6 89.8 54.18 54.18 54.24 53.6 55.7 96.1
22/10/2022 02:01:28 45.73 45.55 45.77 45.1 49.6 89.8 54.39 54.47 54.47 53.6 55.7 96.1
22/10/2022 02:01:29 45.67 45.72 45.77 45.1 49.6 89.8 53.84 54.25 54.47 53.6 55.7 96.1
22/10/2022 02:01:30 45.7 45.75 45.77 45.1 49.6 89.8 53.58 54.03 54.47 53.6 55.7 96.1
22/10/2022 02:01:31 45.24 45.67 45.77 45.1 49.6 89.8 54.2 54.21 54.47 53.6 55.7 96.1
22/10/2022 02:01:32 45.4 45.53 45.77 45.1 49.6 89.8 53.94 54.16 54.47 53.6 55.6 96.1
22/10/2022 02:01:33 45.16 45.55 45.77 45.1 49.6 89.8 53.94 54.34 54.47 53.6 55.6 96.1
22/10/2022 02:01:34 45.16 45.29 45.77 45.1 49.6 89.8 54.02 54.04 54.47 53.6 55.6 96
22/10/2022 02:01:35 44.71 45.24 45.77 45.1 49.6 89.8 53.79 54.22 54.47 53.6 55.6 96
22/10/2022 02:01:36 44.28 44.84 45.77 45.1 49.5 89.8 53.61 53.81 54.47 53.6 55.6 96
22/10/2022 02:01:37 44.42 44.54 45.77 45.1 49.5 89.8 53.09 53.65 54.47 53.6 55.6 96
22/10/2022 02:01:38 44.84 44.79 45.75 45.1 49.5 89.8 53.45 53.55 54.47 53.6 55.6 96
22/10/2022 02:01:39 44.47 44.85 45.75 45.1 49.5 89.8 53.6 53.72 54.47 53.6 55.6 96
22/10/2022 02:01:40 44.06 44.6 45.75 45.1 49.5 89.8 53.18 53.61 54.47 53.6 55.6 96
22/10/2022 02:01:41 44.33 44.46 45.75 45.1 49.5 89.8 52.96 53.24 54.47 53.6 55.6 96
22/10/2022 02:01:42 44.41 44.54 45.75 45.1 49.5 89.8 53.32 53.33 54.47 53.6 55.6 96
22/10/2022 02:01:43 45.18 44.97 45.75 45.1 49.5 89.8 53.39 53.44 54.47 53.6 55.6 96
22/10/2022 02:01:44 43.72 44.97 45.75 45.1 49.5 89.8 53.11 53.56 54.47 53.6 55.6 96
22/10/2022 02:01:45 44.1 44.45 45.75 45.1 49.4 89.8 53.86 53.64 54.47 53.6 55.6 96
22/10/2022 02:01:46 45.72 45.28 45.75 45.1 49.4 89.8 54.11 54.03 54.47 53.6 55.5 96
22/10/2022 02:01:47 45.82 45.79 45.79 45.1 49.4 89.8 53.55 53.97 54.47 53.6 55.5 96
22/10/2022 02:01:48 44.95 45.63 45.79 45.1 49.4 89.8 54.03 54.02 54.47 53.6 55.5 96
22/10/2022 02:01:49 45.56 45.5 45.79 45.1 49.4 89.7 53.69 53.97 54.47 53.6 55.5 96
22/10/2022 02:01:50 45.77 45.69 45.79 45.1 49.4 89.7 54.09 54.11 54.47 53.6 55.5 96
22/10/2022 02:01:51 45.54 45.81 45.81 45.1 49.3 89.7 54.16 54.15 54.47 53.6 55.5 96
22/10/2022 02:01:52 45.19 45.61 45.81 45.1 49.3 89.6 54.09 54.34 54.47 53.6 55.5 96
22/10/2022 02:01:53 45.13 45.43 45.81 45.1 49.3 89.6 53.98 54.15 54.47 53.6 55.5 96
22/10/2022 02:01:54 45.42 45.5 45.81 45.1 49.3 89.6 53.79 54.24 54.47 53.6 55.5 96
22/10/2022 02:01:55 45.3 45.53 45.81 45.1 49.3 89.6 53.83 54.01 54.47 53.6 55.4 96
22/10/2022 02:01:56 45.41 45.45 45.81 45.1 49.3 89.6 54.03 54.12 54.47 53.6 55.4 96
22/10/2022 02:01:57 45.34 45.56 45.81 45.1 49.2 89.6 54.25 54.22 54.47 53.6 55.4 96
22/10/2022 02:01:58 45.46 45.54 45.81 45.1 49.2 89.6 53.94 54.24 54.34 53.6 55.3 95.9
22/10/2022 02:01:59 45.52 45.66 45.81 45.1 49.2 89.5 53.7 54.05 54.34 53.6 55.3 95.9
22/10/2022 02:02:00 45.47 45.58 45.81 45.1 49.2 89.5 53.66 53.82 54.34 53.6 55.3 95.9
22/10/2022 02:02:01 45.66 45.81 45.81 45.1 49.2 89.5 53.59 53.86 54.34 53.6 55.3 95.9
22/10/2022 02:02:02 45.75 45.78 45.81 45.1 49.2 89.5 53.79 53.84 54.34 53.6 55.3 95.9
22/10/2022 02:02:03 44.59 45.66 45.81 45.1 49.1 89.5 53.72 53.86 54.34 53.6 55.3 95.9
22/10/2022 02:02:04 44.09 45.02 45.81 45.1 49.1 89.5 53.24 53.81 54.34 53.6 55.3 95.9
22/10/2022 02:02:05 44.3 44.51 45.81 45.1 49 89.5 53.05 53.55 54.34 53.6 55.2 95.9
22/10/2022 02:02:06 44.96 44.87 45.81 45.1 49 89.5 53.97 53.85 54.34 53.6 55.2 95.9
22/10/2022 02:02:07 45.16 45.15 45.81 45.1 49 89.4 53.74 53.85 54.34 53.6 55.2 95.9
22/10/2022 02:02:08 44.93 45.13 45.81 45.1 49 89.4 53.45 53.99 54.34 53.6 55.2 95.9
22/10/2022 02:02:09 44.26 45.08 45.81 45.1 49 89.4 53.48 53.65 54.34 53.6 55.2 95.9
22/10/2022 02:02:10 43.94 44.55 45.81 45.1 48.9 89.4 53.32 53.7 54.34 53.6 55.2 95.9
22/10/2022 02:02:11 44.38 44.44 45.81 45.1 48.9 89.4 53.49 53.63 54.34 53.6 55.2 95.9
22/10/2022 02:02:12 44.5 44.47 45.81 45.1 48.8 89.4 53.79 53.74 54.34 53.6 55.1 95.9
22/10/2022 02:02:13 44.68 44.91 45.81 45.1 48.7 89.3 54 54.17 54.34 53.6 55.1 95.8
22/10/2022 02:02:14 44.52 44.66 45.81 45.1 48.7 89.3 53.77 53.88 54.34 53.6 55.1 95.8
22/10/2022 02:02:15 44.63 44.77 45.81 45.1 48.7 89.3 53.4 53.85 54.34 53.6 55.1 95.8
22/10/2022 02:02:16 44.16 44.8 45.81 45.1 48.6 89.3 53.58 53.65 54.34 53.6 55.1 95.8
22/10/2022 02:02:17 44.83 44.75 45.81 45.1 48.6 89.3 53.84 53.87 54.34 53.6 55.1 95.8
22/10/2022 02:02:18 45.43 45.36 45.81 45.1 48.5 89.3 54.28 54.3 54.34 53.6 55 95.8
22/10/2022 02:02:19 45.71 45.67 45.81 45.1 48.5 89.2 53.43 54.13 54.34 53.6 55 95.8
22/10/2022 02:02:20 45.82 45.84 45.84 45.1 48.5 89.2 53.99 54.06 54.34 53.6 55 95.8
22/10/2022 02:02:21 45.23 45.83 45.84 45.1 48.5 89.2 53.43 53.89 54.34 53.6 55 95.8
22/10/2022 02:02:22 45.73 45.72 45.84 45.1 48.4 89.2 53.84 53.93 54.3 53.6 55 95.8
22/10/2022 02:02:23 45.29 45.66 45.84 45.1 48.3 89.2 53.99 53.99 54.3 53.6 54.9 95.8
22/10/2022 02:02:24 45.38 45.57 45.84 45.1 48.3 89.2 53.81 53.99 54.3 53.6 54.9 95.8
22/10/2022 02:02:25 45.36 45.59 45.84 45.1 48.1 89.2 53.77 53.9 54.3 53.6 54.9 95.8
22/10/2022 02:02:26 45.36 45.48 45.84 45.1 48 89.2 53.65 53.92 54.3 53.6 54.8 95.8
22/10/2022 02:02:27 45.19 45.55 45.84 45.1 47.8 89.2 53.67 53.83 54.3 53.6 54.8 95.8
22/10/2022 02:02:28 44.41 45.27 45.84 45.1 47.8 89.1 53.5 53.83 54.3 53.6 54.8 95.8
22/10/2022 02:02:29 44.55 44.86 45.84 45.1 47.2 89.1 53.62 53.91 54.3 53.6 54.6 95.8
22/10/2022 02:02:30 44.46 44.66 45.84 45.1 47.2 89.1 53.15 53.59 54.3 53.6 54.6 95.8
22/10/2022 02:02:31 44.1 44.51 45.84 45.1 47.2 89.1 53.05 53.36 54.3 53.6 54.6 95.8
22/10/2022 02:02:32 44.86 44.72 45.84 45.1 47.2 89.1 53.47 53.4 54.3 53.6 54.6 95.8
22/10/2022 02:02:33 44.21 44.66 45.84 45.1 47.2 89.1 53.33 53.48 54.3 53.6 54.6 95.7
22/10/2022 02:02:34 44.15 44.6 45.84 45.1 47.2 89.1 53.74 53.69 54.3 53.6 54.6 95.7
22/10/2022 02:02:35 44.84 44.77 45.84 45.1 47.1 89.1 53.5 53.73 54.3 53.6 54.6 95.7
22/10/2022 02:02:36 45.31 45.12 45.84 45.1 47.1 89.1 53.45 53.64 54.3 53.6 54.6 95.7
22/10/2022 02:02:37 45.72 45.64 45.84 45.1 47.1 89.1 54.06 53.99 54.3 53.6 54.5 95.7
22/10/2022 02:02:38 45.56 45.55 45.84 45.1 47.1 89 53.75 54.01 54.3 53.6 54.5 95.7
22/10/2022 02:02:39 45.47 45.75 45.84 45.1 47 89 53.95 53.93 54.3 53.6 54.5 95.7
22/10/2022 02:02:40 45.58 45.55 45.84 45.1 46.9 89 53.61 53.9 54.3 53.6 54.5 95.7
22/10/2022 02:02:41 45.91 45.82 45.84 45.1 46.9 89 54.63 54.38 54.38 53.7 54.5 95.7
22/10/2022 02:02:42 45.98 46.03 46.03 45.1 46.9 89 53.79 54.44 54.44 53.7 54.5 95.7
22/10/2022 02:02:43 45.66 45.99 46.03 45.1 46.9 89 54.02 54.12 54.44 53.7 54.5 95.7
22/10/2022 02:02:44 45.4 45.79 46.03 45.1 46.9 89 53.54 54 54.44 53.7 54.5 95.7
22/10/2022 02:02:45 45.78 45.75 46.03 45.1 46.8 89 53.81 53.84 54.44 53.7 54.5 95.7
22/10/2022 02:02:46 45.06 45.69 46.03 45.1 46.8 89 54.16 54.1 54.44 53.7 54.5 95.7
22/10/2022 02:02:47 45.68 45.65 46.03 45.1 46.8 89 53.87 54.17 54.44 53.7 54.4 95.7
22/10/2022 02:02:48 45.11 45.75 46.03 45.1 46.8 88.9 53.4 53.98 54.44 53.7 54.4 95.7
22/10/2022 02:02:49 45.38 45.4 46.03 45.1 46.8 88.9 53.92 53.88 54.44 53.7 54.4 95.7
22/10/2022 02:02:50 44.71 45.36 46.03 45.1 46.7 88.9 53.34 53.94 54.44 53.7 54.4 95.7
22/10/2022 02:02:51 45.72 45.56 46.03 45.1 46.7 88.9 54.07 53.96 54.44 53.7 54.4 95.7
22/10/2022 02:02:52 45.56 45.68 46.03 45.1 46.7 88.9 53.99 54.05 54.44 53.7 54.4 95.7
22/10/2022 02:02:53 44.99 45.59 46.03 45.1 46.7 88.9 53.49 54.01 54.44 53.7 54.4 95.7
22/10/2022 02:02:54 45.28 45.35 46.03 45.1 46.7 88.9 53.67 53.86 54.44 53.7 54.4 95.7
22/10/2022 02:02:55 44.12 45.23 46.03 45.1 46.7 88.9 53.62 53.88 54.44 53.7 54.4 95.7
22/10/2022 02:02:56 44.47 44.7 46.03 45.1 46.7 88.9 53.7 53.75 54.44 53.7 54.4 95.7
22/10/2022 02:02:57 44.57 44.92 46.03 45.1 46.7 88.9 53.54 53.84 54.44 53.7 54.4 95.7
22/10/2022 02:02:58 44.59 44.68 46.03 45.1 46.7 88.9 53.71 53.76 54.44 53.7 54.4 95.7
22/10/2022 02:02:59 44.28 44.5 46.03 45.1 46.7 88.9 53.07 53.68 54.44 53.7 54.4 95.7
22/10/2022 02:03:00 44.07 44.45 46.03 45.1 46.7 88.9 53.79 53.67 54.44 53.7 54.4 95.6
22/10/2022 02:03:01 44.82 44.68 46.03 45.1 46.7 88.9 52.89 53.63 54.44 53.7 54.4 95.6
22/10/2022 02:03:02 45.14 45.01 46.03 45.1 46.7 88.9 53.93 53.78 54.44 53.7 54.4 95.6
22/10/2022 02:03:03 44.28 45.1 46.03 45.1 46.7 88.9 53.11 53.7 54.44 53.7 54.4 95.6
22/10/2022 02:03:04 44.61 44.69 46.03 45.1 46.7 88.9 53.85 53.83 54.44 53.7 54.4 95.6
22/10/2022 02:03:05 44.18 44.73 46.03 45.1 46.7 88.9 53.24 53.65 54.44 53.7 54.4 95.6
22/10/2022 02:03:06 44.34 44.66 46.03 45.1 46.7 88.9 53.76 53.78 54.44 53.7 54.4 95.6
22/10/2022 02:03:07 44.4 44.47 46.03 45.1 46.7 88.9 53.47 53.58 54.44 53.7 54.4 95.6
22/10/2022 02:03:08 45.17 45.04 46.03 45.1 46.7 88.9 54.03 53.98 54.44 53.7 54.4 95.6
22/10/2022 02:03:09 45.66 45.38 46.03 45.1 46.7 88.9 53.96 53.97 54.44 53.7 54.4 95.6
22/10/2022 02:03:10 45.47 45.62 46.03 45.1 46.7 88.9 54 54.09 54.44 53.7 54.4 95.6
22/10/2022 02:03:11 45.8 45.77 46.03 45.1 46.7 88.9 53.89 54.08 54.44 53.7 54.4 95.6
22/10/2022 02:03:12 45.65 45.79 45.99 45.1 46.7 88.9 53.82 54.12 54.17 53.7 54.4 95.6
22/10/2022 02:03:13 45.84 45.87 45.87 45.1 46.7 88.9 53.83 53.97 54.17 53.7 54.4 95.6
22/10/2022 02:03:14 45.34 45.89 45.89 45.1 46.6 88.9 54.13 54.1 54.17 53.7 54.4 95.6
22/10/2022 02:03:15 45.42 45.69 45.89 45.1 46.6 88.9 54.08 54.22 54.22 53.7 54.4 95.6
22/10/2022 02:03:16 46.03 45.93 45.93 45.1 46.6 88.8 54.41 54.35 54.35 53.7 54.4 95.6
22/10/2022 02:03:17 45.51 45.75 45.93 45.1 46.6 88.8 53.61 54.29 54.35 53.7 54.4 95.6
22/10/2022 02:03:18 45.57 45.7 45.93 45.1 46.6 88.8 53.77 53.99 54.35 53.7 54.4 95.6
22/10/2022 02:03:19 45.38 45.73 45.93 45.1 46.6 88.8 53.44 53.85 54.35 53.7 54.4 95.6
22/10/2022 02:03:20 45.9 45.77 45.93 45.1 46.6 88.8 54.21 54.12 54.35 53.7 54.4 95.6
22/10/2022 02:03:21 45.49 45.79 45.93 45.1 46.6 88.8 54.37 54.27 54.35 53.7 54.4 95.6
22/10/2022 02:03:22 45.74 45.73 45.93 45.1 46.6 88.8 54.19 54.31 54.35 53.7 54.4 95.6
22/10/2022 02:03:23 45.12 45.75 45.93 45.1 46.6 88.8 53.79 54.26 54.35 53.7 54.4 95.6
22/10/2022 02:03:24 45.69 45.67 45.93 45.1 46.6 88.7 53.94 54.17 54.35 53.7 54.4 95.6
22/10/2022 02:03:25 45.58 45.79 45.93 45.1 46.6 88.7 53.99 54.13 54.35 53.7 54.4 95.6
22/10/2022 02:03:26 45.41 45.58 45.93 45.1 46.6 88.7 53.9 54.05 54.35 53.7 54.4 95.6
22/10/2022 02:03:27 46.12 45.98 45.98 45.1 46.6 88.7 54.26 54.21 54.35 53.7 54.4 95.6
22/10/2022 02:03:28 45.25 45.81 45.98 45.1 46.6 88.7 53.58 54.26 54.35 53.7 54.3 95.6
22/10/2022 02:03:29 44.67 45.44 45.98 45.1 46.6 88.7 53.47 53.79 54.35 53.7 54.3 95.6
22/10/2022 02:03:30 44.33 44.98 45.98 45.1 46.6 88.6 53.12 53.63 54.35 53.7 54.3 95.6
22/10/2022 02:03:31 44.91 44.89 45.98 45.1 46.6 88.6 53.76 53.73 54.35 53.7 54.3 95.6
22/10/2022 02:03:32 44.51 44.98 45.98 45.1 46.6 88.6 53.29 53.77 54.35 53.7 54.3 95.6
22/10/2022 02:03:33 44.52 44.68 45.98 45.1 46.6 88.6 53.33 53.57 54.35 53.7 54.3 95.5
22/10/2022 02:03:34 44.7 44.75 45.98 45.1 46.6 88.6 53.84 53.76 54.35 53.7 54.3 95.5
22/10/2022 02:03:35 44.62 44.87 45.98 45.1 46.6 88.6 53.46 53.76 54.35 53.7 54.3 95.5
22/10/2022 02:03:36 44.46 44.71 45.98 45.1 46.6 88.6 53.92 53.94 54.35 53.7 54.3 95.5
22/10/2022 02:03:37 44.81 44.92 45.98 45.1 46.6 88.6 53.85 53.96 54.35 53.7 54.3 95.5
22/10/2022 02:03:38 45.64 45.37 45.98 45.1 46.6 88.6 53.73 54.01 54.35 53.7 54.3 95.5
22/10/2022 02:03:39 45.44 45.49 45.98 45.1 46.6 88.5 53.72 53.85 54.35 53.7 54.3 95.5
22/10/2022 02:03:40 45.54 45.63 45.98 45.1 46.6 88.5 54.33 54.13 54.35 53.7 54.3 95.5
22/10/2022 02:03:41 45.16 45.71 45.98 45.1 46.6 88.5 54.2 54.26 54.35 53.7 54.3 95.5
22/10/2022 02:03:42 44.95 45.4 45.98 45.1 46.5 88.5 53.81 54.29 54.35 53.7 54.3 95.5
22/10/2022 02:03:43 45.59 45.52 45.98 45.1 46.5 88.5 53.76 54.18 54.35 53.7 54.3 95.5
22/10/2022 02:03:44 45.36 45.43 45.98 45.1 46.5 88.5 54.14 54.07 54.35 53.7 54.3 95.5
22/10/2022 02:03:45 45.37 45.63 45.98 45.1 46.5 88.5 53.11 54.03 54.35 53.7 54.3 95.5
22/10/2022 02:03:46 45.03 45.32 45.98 45.1 46.5 88.5 52.71 53.4 54.31 53.7 54.3 95.5
22/10/2022 02:03:47 44.53 45.18 45.98 45.1 46.5 88.5 52.72 53.1 54.31 53.7 54.3 95.5
22/10/2022 02:03:48 45.01 45.07 45.98 45.1 46.5 88.5 53.14 53.18 54.31 53.7 54.3 95.5
22/10/2022 02:03:49 43.77 44.84 45.98 45.1 46.5 88.5 52.22 52.96 54.31 53.7 54.3 95.5
22/10/2022 02:03:50 44.39 44.5 45.98 45.1 46.5 88.5 52.01 52.53 54.31 53.7 54.3 95.5
22/10/2022 02:03:51 44.4 44.45 45.98 45.1 46.5 88.5 52.68 52.65 54.31 53.7 54.3 95.5
22/10/2022 02:03:52 43.82 44.42 45.98 45.1 46.5 88.5 52.1 52.67 54.29 53.7 54.3 95.5
22/10/2022 02:03:53 43.21 44.21 45.98 45.1 46.5 88.5 51.97 52.33 54.29 53.7 54.3 95.5
22/10/2022 02:03:54 43.93 44.05 45.98 45.1 46.5 88.5 51.97 52.23 54.29 53.6 54.3 95.5
22/10/2022 02:03:55 43.83 44.01 45.98 45.1 46.5 88.5 52.25 52.31 54.29 53.6 54.3 95.5
22/10/2022 02:03:56 44.8 44.54 45.98 45.1 46.5 88.5 52.27 52.35 54.29 53.6 54.2 95.5
22/10/2022 02:03:57 45.34 45.13 45.81 45.1 46.5 88.5 52.67 52.65 54.29 53.6 54.2 95.5
22/10/2022 02:03:58 45.06 45.2 45.71 45.1 46.5 88.5 52.67 52.64 54.29 53.6 54.2 95.5
22/10/2022 02:03:59 45.05 45.2 45.71 45.1 46.5 88.4 52.6 52.71 54.29 53.6 54.2 95.5
22/10/2022 02:04:00 45.22 45.26 45.71 45.1 46.5 88.4 52.55 52.82 54.29 53.6 54.2 95.5
22/10/2022 02:04:01 44.68 45.22 45.71 45.1 46.5 88.4 53 52.92 54.29 53.6 54.2 95.5
22/10/2022 02:04:02 45 45.05 45.71 45.1 46.5 88.4 53.1 53.24 54.29 53.6 54.2 95.5
22/10/2022 02:04:03 44.95 45.1 45.71 45.1 46.5 88.4 53.29 53.36 54.29 53.6 54.2 95.5
22/10/2022 02:04:04 44.45 45.04 45.71 45.1 46.5 88.4 53.53 53.56 54.29 53.6 54.2 95.4
22/10/2022 02:04:05 43.17 44.75 45.71 45.1 46.5 88.4 52.92 53.4 54.29 53.6 54.2 95.4
22/10/2022 02:04:06 43.6 43.94 45.71 45.1 46.5 88.3 52.64 53.43 54.29 53.6 54.2 95.4
22/10/2022 02:04:07 44.26 44.18 45.71 45.1 46.5 88.3 53.03 53.07 54.29 53.6 54.2 95.4
22/10/2022 02:04:08 44.8 44.66 45.71 45.1 46.5 88.3 52.93 53.13 54.29 53.6 54.2 95.4
22/10/2022 02:04:09 44.63 44.9 45.71 45.1 46.5 88.3 52.71 53.11 54.29 53.6 54.2 95.4
22/10/2022 02:04:10 44.95 45.06 45.71 45.1 46.5 88.3 52.42 52.87 54.29 53.6 54.2 95.4
22/10/2022 02:04:11 43.7 44.78 45.63 45.1 46.5 88.3 51.63 52.63 54.29 53.6 54.2 95.4
22/10/2022 02:04:12 44.11 44.35 45.63 45.1 46.5 88.3 52.21 52.15 54.18 53.6 54.2 95.4
22/10/2022 02:04:13 43.16 44.1 45.63 45.1 46.5 88.2 51.64 52.12 54.07 53.6 54.2 95.4
22/10/2022 02:04:14 43.98 44 45.63 45.1 46.5 88.2 52.24 52.19 54.03 53.6 54.2 95.4
22/10/2022 02:04:15 43.58 44 45.32 45 46.5 88.2 52.26 52.29 53.56 53.6 54.2 95.4
22/10/2022 02:04:16 43.89 43.99 45.26 45 46.5 88.2 51.56 52.27 53.56 53.6 54.2 95.4
22/10/2022 02:04:17 44.08 44.04 45.26 45 46.5 88.2 51.87 52.02 53.56 53.6 54.2 95.4
22/10/2022 02:04:18 42.93 44.06 45.26 45 46.5 88.2 52.18 52.17 53.56 53.6 54.2 95.4
22/10/2022 02:04:19 43.86 43.88 45.26 45 46.5 88.2 52.83 52.64 53.56 53.6 54.2 95.4
22/10/2022 02:04:20 44.94 44.55 45.26 45 46.5 88.2 53.25 53.07 53.56 53.6 54.2 95.4
22/10/2022 02:04:21 45.05 44.94 45.26 45 46.5 88.1 52.94 53.24 53.56 53.6 54.2 95.4
22/10/2022 02:04:22 44.66 45.04 45.26 45 46.5 88.1 52.73 52.91 53.56 53.6 54.2 95.4
22/10/2022 02:04:23 45.2 45.08 45.26 45 46.5 88.1 52.45 53.01 53.56 53.6 54.2 95.4
22/10/2022 02:04:24 44.45 45.15 45.26 45 46.5 88.1 52.73 52.79 53.56 53.6 54.2 95.4
22/10/2022 02:04:25 44.88 44.82 45.26 45 46.5 88.1 53.28 53.25 53.56 53.6 54.2 95.3
22/10/2022 02:04:26 44.88 45.1 45.26 45 46.5 88.1 53 53.12 53.56 53.6 54.2 95.3
22/10/2022 02:04:27 44.81 44.89 45.26 45 46.5 88.1 53.28 53.3 53.56 53.6 54.2 95.3
22/10/2022 02:04:28 45.07 45.11 45.26 45 46.5 88.1 53.1 53.24 53.56 53.6 54.2 95.3
22/10/2022 02:04:29 44.47 45.01 45.26 45 46.5 88 52.38 53.18 53.56 53.6 54.2 95.3
22/10/2022 02:04:30 44.52 44.75 45.22 45 46.5 88 52.92 52.93 53.56 53.6 54.2 95.3
22/10/2022 02:04:31 45.1 45 45.15 45 46.5 88 53.23 53.21 53.56 53.6 54.2 95.3
22/10/2022 02:04:32 45.1 45.07 45.15 45 46.5 88 52.88 53.07 53.56 53.5 54.2 95.3
22/10/2022 02:04:33 44.99 45.28 45.28 45 46.5 88 52.95 53.1 53.56 53.5 54.2 95.3
22/10/2022 02:04:34 44.85 45.26 45.28 45 46.5 88 52.92 53.05 53.43 53.5 54.2 95.3
22/10/2022 02:04:35 43.08 44.86 45.28 45 46.5 88 52.23 53.02 53.43 53.5 54.2 95.3
22/10/2022 02:04:36 43.18 43.91 45.28 45 46.5 88 52.4 52.6 53.3 53.5 54.2 95.3
22/10/2022 02:04:37 44.21 43.98 45.28 45 46.5 88 52.49 52.59 53.3 53.5 54.2 95.3
22/10/2022 02:04:38 43.7 43.94 45.28 45 46.5 88 52.52 52.7 53.3 53.5 54.2 95.3
22/10/2022 02:04:39 43.74 44.14 45.28 45 46.5 88 52.08 52.57 53.3 53.5 54.2 95.3
22/10/2022 02:04:40 44.17 44.15 45.28 45 46.5 88 52.67 52.71 53.3 53.5 54.2 95.3
22/10/2022 02:04:41 43.99 44.12 45.28 45 46.5 88 52.95 52.88 53.3 53.5 54.2 95.3
22/10/2022 02:04:42 44.65 44.48 45.28 45 46.5 88 52.59 52.99 53.3 53.5 54.2 95.3
22/10/2022 02:04:43 45.3 45.09 45.28 45 46.5 88 53 53.07 53.3 53.5 54.2 95.3
22/10/2022 02:04:44 45.06 45.1 45.28 45 46.5 88 53.09 53.02 53.3 53.5 54.2 95.3
22/10/2022 02:04:45 44.78 45.12 45.28 45 46.5 88 52.68 53.07 53.3 53.5 54.2 95.3
22/10/2022 02:04:46 44.63 45.04 45.28 45 46.5 88 52.86 52.94 53.3 53.5 54.2 95.3
22/10/2022 02:04:47 44.9 44.9 45.28 45 46.5 88 52.83 53.07 53.3 53.5 54.2 95.3
22/10/2022 02:04:48 45.15 45.23 45.28 45 46.5 88 52.96 53.09 53.3 53.5 54.2 95.3
22/10/2022 02:04:49 45.01 45.31 45.31 45 46.5 88 52.85 52.99 53.3 53.5 54.2 95.3
22/10/2022 02:04:50 44.66 44.93 45.31 45 46.5 88 52.93 52.99 53.3 53.5 54.2 95.3
22/10/2022 02:04:51 43.7 44.89 45.31 45 46.5 88 52.52 52.98 53.3 53.5 54.2 95.3
22/10/2022 02:04:52 43.47 44.21 45.31 45 46.5 88 52.91 52.94 53.3 53.5 54.2 95.3
22/10/2022 02:04:53 43.59 43.94 45.31 45 46.5 88 52.53 52.85 53.3 53.5 54.2 95.3
22/10/2022 02:04:54 43.32 43.81 45.31 45 46.5 88 52.14 52.78 53.3 53.5 54.1 95.3
22/10/2022 02:04:55 44.32 44.15 45.31 45 46.5 88 52.76 52.75 53.3 53.5 54.1 95.3
22/10/2022 02:04:56 44.85 44.63 45.31 45 46.5 88 52.41 52.77 53.3 53.5 54.1 95.3
22/10/2022 02:04:57 43.82 44.65 45.31 45 46.5 88 51.97 52.51 53.24 53.5 54.1 95.3
22/10/2022 02:04:58 43.59 44.38 45.31 45 46.5 87.9 52.81 52.65 53.21 53.5 54.1 95.3
22/10/2022 02:04:59 44.35 44.19 45.31 45 46.5 87.9 52.58 52.89 53.21 53.5 54.1 95.3
22/10/2022 02:05:00 44.75 44.58 45.31 45 46.5 87.9 52.64 52.79 53.21 53.5 54.1 95.3
22/10/2022 02:05:01 44.59 44.67 45.31 45 46.5 87.9 52.63 52.82 53.1 53.5 54.1 95.3
22/10/2022 02:05:02 44.46 44.7 45.31 45 46.5 87.9 52.35 52.66 53.1 53.5 54.1 95.3
22/10/2022 02:05:03 43.53 44.66 45.31 44.9 46.5 87.9 51.93 52.6 53.09 53.5 54.1 95.3
22/10/2022 02:05:04 43.64 43.96 45.31 44.9 46.5 87.9 52.77 52.62 53.09 53.5 54.1 95.3
22/10/2022 02:05:05 44.26 44.19 45.31 44.9 46.5 87.9 53.04 52.95 53.09 53.5 54.1 95.3
22/10/2022 02:05:06 44.51 44.54 45.31 44.9 46.5 87.9 52.4 52.97 53.09 53.5 54.1 95.3
22/10/2022 02:05:07 43.62 44.34 45.31 44.9 46.5 87.9 52.2 52.74 53.09 53.4 54.1 95.3
22/10/2022 02:05:08 43.21 43.9 45.31 44.9 46.5 87.9 51.98 52.39 53.09 53.4 54.1 95.3
22/10/2022 02:05:09 43.97 43.9 45.31 44.9 46.5 87.9 52.11 52.37 53.09 53.4 54.1 95.3
22/10/2022 02:05:10 43.27 43.83 45.31 44.9 46.5 87.9 51.98 52.16 53.09 53.4 54.1 95.3
22/10/2022 02:05:11 43.89 43.88 45.31 44.9 46.5 87.9 52.76 52.59 53.09 53.4 54.1 95.3
22/10/2022 02:05:12 44.89 44.61 45.31 44.9 46.5 87.9 52.92 52.82 53.09 53.4 54.1 95.3
22/10/2022 02:05:13 45.19 45.12 45.31 44.9 46.5 87.9 52.69 52.92 53.09 53.4 54.1 95.3
22/10/2022 02:05:14 44.63 45.05 45.31 44.9 46.5 87.9 52.02 52.71 53.09 53.4 54.1 95.3
22/10/2022 02:05:15 45.12 45.12 45.31 44.9 46.5 87.9 52.4 52.69 53.09 53.4 54.1 95.3
22/10/2022 02:05:16 44.8 45.19 45.31 44.9 46.4 87.9 53.02 52.8 53.09 53.4 54.1 95.3
22/10/2022 02:05:17 45.18 45.1 45.31 44.9 46.4 87.8 53.28 53.25 53.25 53.4 54.1 95.2
22/10/2022 02:05:18 45.35 45.29 45.31 44.9 46.4 87.8 53.16 53.29 53.29 53.4 54.1 95.2
22/10/2022 02:05:19 44.98 45.4 45.4 44.9 46.4 87.8 52.98 53.23 53.29 53.4 54.1 95.2
22/10/2022 02:05:20 43.92 45.09 45.4 44.9 46.4 87.8 53 53.27 53.29 53.4 54.1 95.2
22/10/2022 02:05:21 44.45 44.53 45.4 44.9 46.4 87.8 52.86 53.06 53.29 53.4 54.1 95.2
22/10/2022 02:05:22 45.02 44.91 45.4 44.9 46.4 87.8 52.65 52.98 53.29 53.4 54.1 95.2
22/10/2022 02:05:23 44.73 44.89 45.4 44.9 46.4 87.8 52.8 52.87 53.29 53.4 54.1 95.2
22/10/2022 02:05:24 44.64 44.91 45.4 44.9 46.4 87.8 52.65 52.9 53.29 53.4 54.1 95.2
22/10/2022 02:05:25 43.58 44.77 45.4 44.9 46.4 87.8 52.09 52.69 53.29 53.4 54.1 95.2
22/10/2022 02:05:26 43.3 44.05 45.4 44.9 46.4 87.8 52.02 52.35 53.29 53.4 54.1 95.2
22/10/2022 02:05:27 43.92 43.96 45.4 44.9 46.4 87.8 52.1 52.3 53.29 53.4 54.1 95.2
22/10/2022 02:05:28 44.16 44.18 45.4 44.9 46.4 87.8 52.15 52.36 53.29 53.4 54.1 95.2
22/10/2022 02:05:29 43.61 44.11 45.4 44.9 46.4 87.8 52.32 52.28 53.29 53.4 54.1 95.2
22/10/2022 02:05:30 42.59 43.85 45.4 44.9 46.4 87.7 51.85 52.28 53.29 53.4 54.1 95.2
22/10/2022 02:05:31 43.33 43.48 45.4 44.9 46.4 87.7 52.17 52.19 53.29 53.4 54.1 95.2
22/10/2022 02:05:32 43.92 43.98 45.4 44.9 46.4 87.7 51.87 52.22 53.29 53.3 54.1 95.2
22/10/2022 02:05:33 43.56 43.77 45.4 44.8 46.4 87.7 52.33 52.29 53.29 53.3 54.1 95.2
22/10/2022 02:05:34 44.19 44.08 45.4 44.8 46.4 87.7 52.41 52.37 53.29 53.3 54.1 95.2
22/10/2022 02:05:35 44.51 44.36 45.4 44.8 46.4 87.7 52.35 52.47 53.29 53.3 54.1 95.2
22/10/2022 02:05:36 45 44.88 45.4 44.8 46.4 87.7 53.31 53.03 53.29 53.3 54.1 95.2
22/10/2022 02:05:37 45.06 45.05 45.4 44.8 46.4 87.6 53.31 53.23 53.29 53.3 54.1 95.2
22/10/2022 02:05:38 44.93 45.06 45.4 44.8 46.4 87.6 52.74 53.24 53.29 53.3 54.1 95.1
22/10/2022 02:05:39 45.17 45.13 45.4 44.9 46.4 87.6 53.18 53.12 53.29 53.3 54.1 95.1
22/10/2022 02:05:40 45.09 45.15 45.4 44.9 46.4 87.6 53.29 53.25 53.29 53.3 54.1 95.1
22/10/2022 02:05:41 45 45.23 45.4 44.9 46.4 87.6 52.33 53.24 53.29 53.3 54.1 95.1
22/10/2022 02:05:42 44.86 45.13 45.4 44.9 46.4 87.6 52.53 52.73 53.29 53.3 54.1 95.1
22/10/2022 02:05:43 44.86 45 45.4 44.9 46.4 87.6 52.58 52.71 53.29 53.3 54.1 95.1
22/10/2022 02:05:44 44.38 44.95 45.4 44.9 46.4 87.6 52.78 52.9 53.29 53.3 54.1 95.1
22/10/2022 02:05:45 45.13 45.08 45.4 44.9 46.4 87.6 53.01 53.05 53.29 53.3 54.1 95.1
22/10/2022 02:05:46 45.21 45.29 45.4 44.9 46.4 87.6 52.67 52.88 53.29 53.3 54.1 95.1
22/10/2022 02:05:47 44.67 45.23 45.4 44.9 46.4 87.6 52.48 52.83 53.29 53.3 54.1 95.1
22/10/2022 02:05:48 44.87 45.03 45.4 44.9 46.4 87.6 52.56 52.76 53.27 53.3 54.1 95.1
22/10/2022 02:05:49 44.43 45 45.29 44.9 46.4 87.6 52.73 52.89 53.27 53.3 54.1 95.1
22/10/2022 02:05:50 45.03 44.98 45.29 44.8 46.4 87.6 52.82 52.81 53.25 53.3 54.1 95.1
22/10/2022 02:05:51 44.62 45 45.29 44.8 46.4 87.6 52.37 52.93 53.25 53.3 54.1 95.1
22/10/2022 02:05:52 44.35 44.94 45.29 44.8 46.4 87.6 52.62 52.68 53.25 53.3 54.1 95.1
22/10/2022 02:05:53 43.84 44.54 45.29 44.8 46.4 87.6 52.44 52.73 53.25 53.3 54.1 95.1
22/10/2022 02:05:54 43.57 44.29 45.29 44.8 46.4 87.6 52.13 52.6 53.25 53.3 54 95.1
22/10/2022 02:05:55 43.29 43.79 45.29 44.8 46.4 87.6 51.99 52.28 53.25 53.3 54 95.1
22/10/2022 02:05:56 43.8 43.74 45.29 44.8 46.4 87.5 52.48 52.43 53.25 53.3 54 95.1
22/10/2022 02:05:57 43.08 43.92 45.29 44.8 46.4 87.5 51.98 52.41 53.25 53.3 54 95.1
22/10/2022 02:05:58 43.91 43.76 45.29 44.8 46.4 87.5 52.69 52.68 53.25 53.3 54 95.1
22/10/2022 02:05:59 43.5 43.93 45.29 44.8 46.4 87.5 52.53 52.61 53.25 53.3 54 95.1
22/10/2022 02:06:00 43.88 43.92 45.29 44.8 46.4 87.5 52.35 52.51 53.25 53.3 54 95.1
22/10/2022 02:06:01 43.92 43.96 45.29 44.8 46.3 87.5 52.67 52.73 53.25 53.3 54 95.1
22/10/2022 02:06:02 45.57 45.05 45.29 44.8 46.3 87.5 53.05 52.99 53.25 53.3 54 95.1
22/10/2022 02:06:03 44.49 45.02 45.29 44.8 46.3 87.5 52.45 52.87 53.25 53.3 54 95.1
22/10/2022 02:06:04 44.99 44.91 45.29 44.8 46.3 87.5 52.83 52.87 53.25 53.3 54 95.1
22/10/2022 02:06:05 45 45.01 45.29 44.8 46.3 87.5 53.07 53.08 53.25 53.3 54 95.1
22/10/2022 02:06:06 44.72 45.13 45.29 44.8 46.3 87.5 52.5 52.98 53.25 53.3 54 95.1
22/10/2022 02:06:07 44.83 44.96 45.29 44.8 46.3 87.5 53 53 53.25 53.2 54 95.1
22/10/2022 02:06:08 45.48 45.23 45.29 44.8 46.2 87.5 52.9 52.93 53.25 53.2 53.9 95.1
22/10/2022 02:06:09 44.99 45.3 45.3 44.8 46.1 87.5 52.98 53.09 53.25 53.2 53.9 95.1
22/10/2022 02:06:10 45.63 45.56 45.56 44.8 46.1 87.5 52.92 53.16 53.24 53.2 53.9 95.1
22/10/2022 02:06:11 45.25 45.54 45.56 44.8 46.1 87.5 52.95 53.03 53.16 53.2 53.9 95.1
22/10/2022 02:06:12 44.27 45.45 45.56 44.8 46 87.5 52.19 53.03 53.16 53.2 53.9 95.1
22/10/2022 02:06:13 44.79 44.85 45.56 44.8 46 87.5 52.63 52.66 53.16 53.2 53.9 95.1
22/10/2022 02:06:14 44.41 44.79 45.56 44.8 45.7 87.5 52.28 52.77 53.16 53.2 53.8 95.1
22/10/2022 02:06:15 44.32 44.63 45.56 44.8 45.4 87.4 52.44 52.53 53.16 53.2 53.7 95.1
22/10/2022 02:06:16 44.57 44.73 45.56 44.8 45.4 87.4 52.63 52.64 53.16 53.2 53.7 95.1
22/10/2022 02:06:17 43.67 44.61 45.56 44.8 45.3 87.4 51.96 52.64 53.16 53.2 53.7 95.1
22/10/2022 02:06:18 44.16 44.24 45.56 44.8 45.2 87.4 52.13 52.23 53.16 53.2 53.7 95.1
22/10/2022 02:06:19 43.16 44.13 45.56 44.8 45.2 87.4 52.19 52.38 53.16 53.2 53.7 95.1
22/10/2022 02:06:20 43.1 43.57 45.56 44.8 45.2 87.4 51.85 52.41 53.16 53.2 53.7 95.1
22/10/2022 02:06:21 43.8 43.79 45.56 44.8 45.2 87.4 52.81 52.65 53.16 53.2 53.7 95.1
22/10/2022 02:06:22 44.79 44.51 45.56 44.8 45.2 87.4 52.4 52.73 53.16 53.2 53.7 95.1
22/10/2022 02:06:23 43.81 44.54 45.56 44.8 45.2 87.4 52.12 52.41 53.16 53.2 53.6 95.1
22/10/2022 02:06:24 43.84 44.08 45.56 44.8 45.1 87.4 53 52.81 53.16 53.2 53.6 95.1
22/10/2022 02:06:25 43.96 44.17 45.56 44.8 45.1 87.4 52.68 52.86 53.16 53.2 53.6 95
22/10/2022 02:06:26 44.65 44.53 45.56 44.8 45.1 87.3 52.95 53.01 53.16 53.2 53.6 95
22/10/2022 02:06:27 44.4 44.71 45.56 44.8 45.1 87.3 52.55 53.17 53.17 53.2 53.6 95
22/10/2022 02:06:28 43.14 44.35 45.56 44.7 45.1 87.3 52.11 52.66 53.17 53.2 53.6 95
22/10/2022 02:06:29 44 43.91 45.56 44.7 45.1 87.3 51.98 52.5 53.17 53.2 53.6 95
22/10/2022 02:06:30 43.94 44.19 45.56 44.7 45.1 87.2 52.09 52.21 53.17 53.1 53.6 95
22/10/2022 02:06:31 43.93 44.14 45.56 44.7 45.1 87.2 52.56 52.47 53.17 53.1 53.6 95
22/10/2022 02:06:32 43.6 43.94 45.56 44.7 45.1 87.2 52.34 52.48 53.17 53.1 53.6 95
22/10/2022 02:06:33 44.78 44.48 45.56 44.7 45.1 87.2 52.39 52.59 53.17 53.1 53.6 95
22/10/2022 02:06:34 44.52 44.63 45.56 44.7 45.1 87.2 52.55 52.64 53.17 53.1 53.6 95
22/10/2022 02:06:35 44.66 44.67 45.56 44.7 45 87.2 52.71 52.79 53.17 53.1 53.6 95
22/10/2022 02:06:36 44.82 44.84 45.56 44.7 45 87.2 52.8 52.85 53.17 53.1 53.6 95
22/10/2022 02:06:37 44.88 44.92 45.56 44.7 45 87.2 52.98 52.95 53.17 53.1 53.6 95
22/10/2022 02:06:38 44.8 44.9 45.56 44.7 45 87.1 52.79 52.99 53.17 53.1 53.6 95
22/10/2022 02:06:39 44.66 44.96 45.56 44.7 45 87.1 52.63 52.91 53.17 53.1 53.6 95
22/10/2022 02:06:40 44.54 44.8 45.54 44.7 45 87.1 52.78 53.02 53.17 53.1 53.6 95
22/10/2022 02:06:41 44.87 44.97 45.45 44.7 45 87.1 52.38 52.77 53.17 53.1 53.6 94.9
22/10/2022 02:06:42 45.05 45.04 45.04 44.7 45 87.1 53.23 53.08 53.17 53.1 53.6 94.9
22/10/2022 02:06:43 44.83 45.16 45.16 44.7 45 87.1 52.3 52.9 53.17 53.1 53.6 94.9
22/10/2022 02:06:44 44.27 44.78 45.16 44.7 45 87.1 53.07 52.89 53.17 53.1 53.6 94.9
22/10/2022 02:06:45 43.65 44.55 45.16 44.7 45 87 51.66 52.9 53.17 53.1 53.6 94.9
22/10/2022 02:06:46 43.9 44.17 45.16 44.7 45 87 51.81 52.18 53.17 53.1 53.6 94.9
22/10/2022 02:06:47 43.9 44.2 45.16 44.7 45 87 52.08 52.14 53.17 53.1 53.6 94.9
22/10/2022 02:06:48 43.96 43.97 45.16 44.7 45 87 52.25 52.31 53.17 53.1 53.5 94.9
22/10/2022 02:06:49 43.81 44.04 45.16 44.7 45 87 52.07 52.24 53.17 53.1 53.5 94.9
22/10/2022 02:06:50 43.91 44.07 45.16 44.7 45 86.9 52.3 52.32 53.17 53.1 53.5 94.9
22/10/2022 02:06:51 44.49 44.48 45.16 44.7 45 86.9 52.54 52.48 53.17 53.1 53.5 94.9
22/10/2022 02:06:52 45.19 44.94 45.16 44.7 45 86.9 52.87 52.82 53.17 53.1 53.5 94.9
22/10/2022 02:06:53 45.05 45.08 45.16 44.7 45 86.9 52.74 52.93 53.17 53.1 53.5 94.9
22/10/2022 02:06:54 45.15 45.21 45.21 44.7 45 86.9 52.84 52.87 53.17 53.1 53.5 94.9
22/10/2022 02:06:55 44.84 45.11 45.21 44.7 45 86.8 52.31 52.87 53.17 53 53.5 94.9
22/10/2022 02:06:56 45.46 45.39 45.39 44.7 45 86.8 52.53 52.69 53.17 53 53.5 94.9
22/10/2022 02:06:57 44.99 45.38 45.39 44.7 45 86.8 53.09 53.02 53.08 53 53.5 94.9
22/10/2022 02:06:58 45.01 45.21 45.39 44.7 45 86.8 52.73 53.02 53.08 53 53.5 94.8
22/10/2022 02:06:59 44.89 45.21 45.39 44.7 45 86.8 52.53 52.91 53.08 53 53.5 94.8
22/10/2022 02:07:00 44.85 45.03 45.39 44.7 45 86.8 52.9 52.82 53.08 53 53.5 94.8
22/10/2022 02:07:01 43.38 44.93 45.39 44.7 45 86.7 52.37 52.79 53.08 53 53.5 94.8
22/10/2022 02:07:02 43.79 44.16 45.39 44.7 45 86.7 52.3 52.64 53.08 53 53.5 94.8
22/10/2022 02:07:03 44.41 44.37 45.39 44.7 45 86.7 52.72 52.67 53.08 53 53.5 94.8
22/10/2022 02:07:04 44.31 44.56 45.39 44.7 45 86.7 52.6 52.83 53.08 53 53.5 94.8
22/10/2022 02:07:05 43.83 44.35 45.39 44.7 45 86.6 52.75 52.77 53.08 53 53.5 94.8
22/10/2022 02:07:06 43.94 44.11 45.39 44.7 45 86.6 52.46 52.76 53.08 53 53.5 94.8
22/10/2022 02:07:07 43.4 43.97 45.39 44.7 45 86.6 52.03 52.77 53.08 53 53.5 94.8
22/10/2022 02:07:08 44.44 44.26 45.39 44.7 45 86.5 52.37 52.42 53.08 53 53.5 94.8
22/10/2022 02:07:09 43.49 44.21 45.39 44.7 45 86.5 51.95 52.45 53.08 53 53.5 94.7
22/10/2022 02:07:10 43.37 43.82 45.39 44.7 45 86.5 53.19 52.91 53.08 53 53.5 94.7
22/10/2022 02:07:11 43.92 43.81 45.39 44.7 45 86.5 52.49 52.89 53.08 53 53.5 94.7
22/10/2022 02:07:12 45.67 45.09 45.39 44.7 45 86.4 52.46 52.76 53.02 53 53.5 94.7
22/10/2022 02:07:13 44.75 45.1 45.39 44.7 45 86.4 52.77 52.8 53.02 53 53.5 94.7
22/10/2022 02:07:14 44.86 45.01 45.39 44.7 45 86.3 52.4 52.67 53.02 53 53.5 94.7
22/10/2022 02:07:15 44.83 45.02 45.39 44.7 45 86.3 52.35 52.56 53.02 53 53.5 94.7
22/10/2022 02:07:16 45.12 45.17 45.39 44.7 45 86.3 52.3 52.55 53.02 53 53.5 94.7
22/10/2022 02:07:17 44.49 44.97 45.39 44.7 45 86.3 52.7 52.66 53.02 53 53.5 94.7
22/10/2022 02:07:18 44.85 44.99 45.39 44.7 45 86.2 53.34 53.14 53.14 53 53.5 94.7
22/10/2022 02:07:19 44.53 44.78 45.39 44.7 45 86.2 52.76 53.08 53.14 53 53.5 94.6
22/10/2022 02:07:20 44.61 44.73 45.39 44.6 45 86.2 52.48 52.87 53.14 53 53.5 94.6
22/10/2022 02:07:21 44.85 44.85 45.39 44.6 45 86.1 52.61 52.8 53.14 52.9 53.5 94.6
22/10/2022 02:07:22 44.88 45.04 45.39 44.6 45 86.1 52.5 52.95 53.14 52.9 53.5 94.6
22/10/2022 02:07:23 43.19 44.82 45.39 44.6 45 86.1 52.6 52.67 53.14 52.9 53.5 94.6
22/10/2022 02:07:24 43.45 43.92 45.39 44.6 45 86.1 51.99 52.57 53.14 52.9 53.5 94.6
22/10/2022 02:07:25 44.2 44.2 45.39 44.6 45 86.1 52.65 52.55 53.14 52.9 53.5 94.6
22/10/2022 02:07:26 44.57 44.61 45.38 44.6 45 86 52.79 52.81 53.14 52.9 53.5 94.6
22/10/2022 02:07:27 44.34 44.58 45.21 44.6 45 86 52.88 52.93 53.14 52.9 53.5 94.6
22/10/2022 02:07:28 43.64 44.32 45.21 44.6 45 86 52.38 52.85 53.14 52.9 53.5 94.6
22/10/2022 02:07:29 43.79 44.07 45.17 44.6 45 85.9 52.54 52.86 53.14 52.9 53.5 94.6
22/10/2022 02:07:30 44.2 44.22 45.17 44.6 45 85.9 52.86 52.82 53.14 52.9 53.5 94.6
22/10/2022 02:07:31 44.15 44.27 45.17 44.6 45 85.8 52.53 52.81 53.14 52.9 53.5 94.5
22/10/2022 02:07:32 44.9 44.82 45.17 44.6 45 85.8 52.49 52.81 53.14 52.9 53.5 94.5
22/10/2022 02:07:33 44.22 44.69 45.17 44.6 45 85.7 52.42 52.56 53.14 52.9 53.5 94.5
22/10/2022 02:07:34 43.49 44.43 45.17 44.6 45 85.7 52.23 52.61 53.14 52.9 53.5 94.5
22/10/2022 02:07:35 44.8 44.7 45.17 44.6 45 85.6 52.65 52.65 53.14 52.9 53.5 94.5
22/10/2022 02:07:36 45.03 45.01 45.17 44.6 45 85.6 52.67 52.73 53.14 52.9 53.5 94.5
22/10/2022 02:07:37 45.08 45.06 45.17 44.6 45 85.5 52.51 52.7 53.14 52.9 53.5 94.5
22/10/2022 02:07:38 45.05 45.15 45.17 44.6 45 85.5 52.7 52.86 53.14 52.9 53.5 94.5
22/10/2022 02:07:39 44.78 45.06 45.17 44.6 45 85.4 52.77 52.82 53.14 52.9 53.5 94.5
22/10/2022 02:07:40 45.36 45.36 45.36 44.6 45 85.4 52.56 52.83 53.14 52.9 53.5 94.5
22/10/2022 02:07:41 45.4 45.37 45.37 44.6 45 85.4 52.67 52.75 53.14 52.9 53.5 94.5
22/10/2022 02:07:42 44.71 45.44 45.44 44.6 45 85.3 52.71 52.9 53.14 52.9 53.5 94.4
22/10/2022 02:07:43 43.22 44.82 45.44 44.6 45 85.3 51.55 52.63 53.14 52.9 53.5 94.4
22/10/2022 02:07:44 43.42 43.93 45.44 44.6 45 85.2 51.51 52.06 53.14 52.9 53.5 94.4
22/10/2022 02:07:45 44.57 44.3 45.44 44.6 45 85.2 52.48 52.38 53.14 52.8 53.5 94.4
22/10/2022 02:07:46 44.32 44.49 45.44 44.6 45 85 52.63 52.73 53.14 52.8 53.5 94.4
22/10/2022 02:07:47 43.35 44.25 45.44 44.6 45 84.9 52.29 52.58 53.14 52.8 53.5 94.4
22/10/2022 02:07:48 43.74 43.9 45.44 44.6 45 84.8 52.55 52.67 53.08 52.8 53.4 94.4
22/10/2022 02:07:49 44.13 44.14 45.44 44.6 45 84.8 52.61 52.68 52.95 52.8 53.4 94.3
22/10/2022 02:07:50 43.28 44.19 45.44 44.6 45 84.7 52.3 52.63 52.95 52.8 53.4 94.3
22/10/2022 02:07:51 43.37 43.5 45.44 44.5 45 84.7 51.91 52.36 52.95 52.8 53.4 94.3
22/10/2022 02:07:52 43.48 43.59 45.44 44.5 45 84.6 52.57 52.42 52.93 52.8 53.4 94.3
22/10/2022 02:07:53 44.4 44.25 45.44 44.5 45 84.6 52.63 52.68 52.93 52.8 53.4 94.3
22/10/2022 02:07:54 44.98 44.86 45.44 44.5 45 84.6 52.94 52.93 52.93 52.8 53.4 94.3
22/10/2022 02:07:55 45.23 45.12 45.44 44.5 45 84.6 53.26 53.21 53.21 52.8 53.4 94.3
22/10/2022 02:07:56 45.28 45.53 45.53 44.5 45 84.6 52.89 53.24 53.24 52.8 53.4 94.3
22/10/2022 02:07:57 45.33 45.34 45.53 44.5 45 84.6 52.66 53.09 53.24 52.8 53.4 94.3
22/10/2022 02:07:58 44.35 45.36 45.53 44.5 45 84.6 52.79 52.9 53.24 52.8 53.4 94.3
22/10/2022 02:07:59 45.14 45.11 45.53 44.5 45 84.5 53.17 53.22 53.24 52.8 53.4 94.3
22/10/2022 02:08:00 44.77 45.07 45.53 44.6 45 84.5 52.76 53.17 53.24 52.8 53.4 94.3
22/10/2022 02:08:01 44.65 44.95 45.53 44.6 45 84.5 52.81 52.95 53.24 52.8 53.4 94.3
22/10/2022 02:08:02 45.63 45.32 45.53 44.6 45 84.5 52.7 52.93 53.24 52.8 53.4 94.3
22/10/2022 02:08:03 45.07 45.34 45.53 44.6 45 84.5 53.1 53.12 53.24 52.8 53.4 94.3
22/10/2022 02:08:04 45.1 45.26 45.53 44.6 45 84.5 52.61 53.08 53.24 52.8 53.4 94.3
22/10/2022 02:08:05 45.03 45.21 45.53 44.6 45 84.5 52.97 52.94 53.24 52.8 53.4 94.3
22/10/2022 02:08:06 44.91 45.29 45.53 44.6 45 84.5 52.74 52.95 53.24 52.8 53.4 94.3
22/10/2022 02:08:07 44.14 44.87 45.53 44.6 45 84.5 52.16 52.81 53.24 52.8 53.4 94.3
22/10/2022 02:08:08 43.75 44.52 45.53 44.6 45 84.5 52 52.45 53.24 52.8 53.4 94.3
22/10/2022 02:08:09 43.51 44.02 45.53 44.5 44.9 84.5 52.29 52.33 53.24 52.8 53.4 94.3
22/10/2022 02:08:10 43.52 43.79 45.53 44.5 44.9 84.5 52.34 52.39 53.24 52.8 53.4 94.3
22/10/2022 02:08:11 43.69 43.96 45.53 44.5 44.9 84.5 52.07 52.49 53.24 52.7 53.4 94.3
22/10/2022 02:08:12 43.28 43.7 45.53 44.5 44.9 84.5 52.17 52.31 53.24 52.7 53.4 94.3
22/10/2022 02:08:13 44.24 44.09 45.53 44.5 44.9 84.5 52.98 52.86 53.24 52.7 53.4 94.3
22/10/2022 02:08:14 45.35 44.96 45.53 44.5 44.9 84.5 53.03 53.21 53.24 52.7 53.4 94.3
22/10/2022 02:08:15 44.89 45.01 45.53 44.5 44.9 84.5 53 53.08 53.24 52.7 53.4 94.3
22/10/2022 02:08:16 45.41 45.35 45.53 44.5 44.9 84.5 52.78 52.97 53.24 52.7 53.4 94.3
22/10/2022 02:08:17 45.39 45.48 45.53 44.5 44.9 84.5 52.97 53.16 53.24 52.7 53.4 94.3
22/10/2022 02:08:18 45.23 45.44 45.53 44.5 44.9 84.5 52.52 52.88 53.24 52.7 53.4 94.3
22/10/2022 02:08:19 44.57 45.28 45.53 44.5 44.9 84.5 53.05 53.06 53.24 52.7 53.4 94.3
22/10/2022 02:08:20 44.5 44.85 45.53 44.5 44.9 84.5 52.43 52.89 53.24 52.7 53.4 94.3
22/10/2022 02:08:21 44.49 44.76 45.53 44.5 44.9 84.5 52.23 52.67 53.24 52.7 53.4 94.3
22/10/2022 02:08:22 43.99 44.55 45.53 44.5 44.9 84.5 51.9 52.34 53.24 52.7 53.4 94.3
22/10/2022 02:08:23 44.2 44.31 45.53 44.5 44.9 84.5 52.2 52.34 53.24 52.7 53.4 94.3
22/10/2022 02:08:24 43.96 44.42 45.53 44.5 44.9 84.5 52.55 52.48 53.24 52.7 53.4 94.3
22/10/2022 02:08:25 43.97 44.26 45.53 44.5 44.9 84.5 52.09 52.35 53.24 52.7 53.4 94.3
22/10/2022 02:08:26 44 44.31 45.48 44.5 44.9 84.5 51.95 52.37 53.22 52.7 53.4 94.3
22/10/2022 02:08:27 44.33 44.33 45.48 44.5 44.9 84.5 52.55 52.45 53.22 52.7 53.4 94.3
22/10/2022 02:08:28 45.65 45.2 45.48 44.5 44.9 84.5 52.84 52.71 53.22 52.7 53.4 94.3
22/10/2022 02:08:29 45.16 45.24 45.48 44.5 44.9 84.5 52.66 52.85 53.21 52.7 53.4 94.3
22/10/2022 02:08:30 45.02 45.35 45.48 44.5 44.9 84.5 52.54 52.77 53.21 52.7 53.4 94.3
22/10/2022 02:08:31 45.67 45.48 45.48 44.5 44.9 84.5 53.84 53.51 53.51 52.7 53.4 94.3
22/10/2022 02:08:32 44.56 45.49 45.49 44.5 44.9 84.5 52.62 53.51 53.51 52.6 53.4 94.3
22/10/2022 02:08:33 44.77 45.01 45.49 44.5 44.9 84.5 52.98 53.08 53.51 52.6 53.4 94.3
22/10/2022 02:08:34 45.32 45.22 45.49 44.5 44.9 84.5 53 53.1 53.51 52.6 53.4 94.3
22/10/2022 02:08:35 44.78 45.23 45.49 44.5 44.9 84.5 52.7 53.06 53.51 52.6 53.4 94.3
22/10/2022 02:08:36 44.97 45.04 45.49 44.5 44.9 84.5 53.48 53.34 53.51 52.6 53.4 94.3
22/10/2022 02:08:37 45.07 45.13 45.49 44.5 44.9 84.5 52.6 53.27 53.51 52.6 53.4 94.3
22/10/2022 02:08:38 45.37 45.41 45.49 44.5 44.9 84.5 53.27 53.29 53.51 52.6 53.4 94.3
22/10/2022 02:08:39 44.44 45.29 45.49 44.5 44.9 84.5 53.35 53.38 53.51 52.6 53.4 94.3
22/10/2022 02:08:40 44.63 44.8 45.49 44.5 44.9 84.5 52.63 53.34 53.51 52.6 53.4 94.3
22/10/2022 02:08:41 43.71 44.7 45.49 44.5 44.9 84.5 52.76 53.02 53.51 52.6 53.4 94.3
22/10/2022 02:08:42 44.51 44.4 45.49 44.5 44.9 84.5 52.78 53.03 53.51 52.6 53.4 94.3
22/10/2022 02:08:43 44.34 44.52 45.49 44.5 44.9 84.5 52.84 53 53.51 52.6 53.4 94.3
22/10/2022 02:08:44 43.94 44.49 45.49 44.5 44.9 84.5 53.17 53.08 53.51 52.6 53.4 94.3
22/10/2022 02:08:45 44.42 44.42 45.49 44.5 44.9 84.5 53.25 53.39 53.51 52.6 53.4 94.3
22/10/2022 02:08:46 44.66 44.69 45.49 44.5 44.9 84.5 53.4 53.44 53.51 52.6 53.4 94.3
22/10/2022 02:08:47 43.96 44.59 45.49 44.5 44.9 84.5 52.78 53.26 53.51 52.6 53.4 94.3
22/10/2022 02:08:48 44.07 44.45 45.49 44.5 44.9 84.5 53 53.28 53.51 52.6 53.4 94.3
22/10/2022 02:08:49 44.37 44.33 45.49 44.5 44.9 84.5 53.11 53.26 53.51 52.6 53.4 94.3
22/10/2022 02:08:50 44.38 44.56 45.49 44.5 44.9 84.4 52.42 53.19 53.51 52.6 53.4 94.3
22/10/2022 02:08:51 44.35 44.48 45.49 44.5 44.9 84.4 52.88 52.86 53.51 52.6 53.4 94.3
22/10/2022 02:08:52 44.97 44.85 45.49 44.5 44.9 84.4 52.99 52.95 53.51 52.6 53.4 94.3
22/10/2022 02:08:53 44.78 44.97 45.49 44.5 44.9 84.4 53.08 53.22 53.51 52.6 53.4 94.3
22/10/2022 02:08:54 45.77 45.51 45.51 44.5 44.9 84.4 52.61 53 53.51 52.6 53.4 94.3
22/10/2022 02:08:55 45.47 45.66 45.66 44.5 44.9 84.4 52.45 52.84 53.51 52.6 53.4 94.3
22/10/2022 02:08:56 45.2 45.61 45.66 44.5 44.9 84.4 52.22 52.63 53.51 52.6 53.4 94.3
22/10/2022 02:08:57 45.14 45.32 45.66 44.5 44.9 84.4 53.2 52.97 53.51 52.6 53.4 94.3
22/10/2022 02:08:58 45.16 45.36 45.66 44.5 44.9 84.4 52.93 53.03 53.51 52.6 53.4 94.3
22/10/2022 02:08:59 45.02 45.2 45.66 44.5 44.9 84.4 53.07 53.21 53.51 52.6 53.4 94.3
22/10/2022 02:09:00 45.59 45.65 45.66 44.5 44.9 84.4 53 53.21 53.51 52.6 53.4 94.3
22/10/2022 02:09:01 44.46 45.32 45.66 44.5 44.9 84.4 52.55 52.94 53.51 52.6 53.4 94.3
22/10/2022 02:09:02 42.77 44.81 45.66 44.5 44.9 84.4 52.15 52.84 53.44 52.6 53.4 94.3
22/10/2022 02:09:03 44.45 44.22 45.66 44.5 44.9 84.4 52.42 52.63 53.44 52.6 53.4 94.3
22/10/2022 02:09:04 44.12 44.4 45.66 44.5 44.9 84.4 52.55 52.7 53.44 52.6 53.3 94.3
22/10/2022 02:09:05 44.89 44.77 45.66 44.5 44.9 84.4 52.71 52.68 53.44 52.6 53.3 94.3
22/10/2022 02:09:06 45.2 45.18 45.66 44.5 44.9 84.4 53.56 53.3 53.44 52.6 53.3 94.3
22/10/2022 02:09:07 44.27 45.02 45.66 44.5 44.9 84.3 52.78 53.17 53.44 52.6 53.3 94.3
22/10/2022 02:09:08 43.99 44.56 45.66 44.5 44.9 84.3 52.61 52.98 53.44 52.6 53.3 94.3
22/10/2022 02:09:09 43.58 44.33 45.66 44.5 44.9 84.3 52.64 53.01 53.44 52.6 53.3 94.3
22/10/2022 02:09:10 43.56 44.02 45.66 44.5 44.9 84.3 52.27 52.72 53.44 52.6 53.3 94.3
22/10/2022 02:09:11 44.8 44.5 45.66 44.5 44.9 84.3 53.2 52.97 53.44 52.6 53.3 94.3
22/10/2022 02:09:12 45.19 45 45.66 44.5 44.9 84.3 53.44 53.52 53.52 52.6 53.3 94.3
22/10/2022 02:09:13 45.16 45.23 45.66 44.5 44.9 84.3 53.32 53.37 53.52 52.6 53.3 94.3
22/10/2022 02:09:14 45.24 45.43 45.66 44.5 44.9 84.3 53.01 53.39 53.52 52.6 53.3 94.3
22/10/2022 02:09:15 45.53 45.4 45.66 44.5 44.9 84.3 53.35 53.41 53.52 52.6 53.3 94.3
22/10/2022 02:09:16 44.85 45.39 45.66 44.5 44.9 84.3 53.15 53.39 53.52 52.6 53.3 94.3
22/10/2022 02:09:17 45.08 45.21 45.66 44.5 44.9 84.3 52.53 53.41 53.52 52.6 53.3 94.3
22/10/2022 02:09:18 45.31 45.27 45.66 44.5 44.9 84.3 53.19 53.13 53.52 52.6 53.3 94.3
22/10/2022 02:09:19 45.38 45.51 45.66 44.5 44.9 84.3 52.8 53.26 53.52 52.6 53.3 94.3
22/10/2022 02:09:20 44.87 45.38 45.66 44.5 44.9 84.3 53.32 53.31 53.52 52.6 53.3 94.3
22/10/2022 02:09:21 43.53 45.01 45.66 44.5 44.9 84.3 52.37 53.07 53.52 52.6 53.3 94.3
22/10/2022 02:09:22 43.84 44.37 45.66 44.5 44.9 84.3 52.62 53.01 53.52 52.6 53.3 94.3
22/10/2022 02:09:23 44.19 44.26 45.66 44.5 44.9 84.3 52.57 52.68 53.52 52.6 53.3 94.3
22/10/2022 02:09:24 44.08 44.2 45.66 44.5 44.9 84.3 52.69 52.92 53.52 52.6 53.3 94.3
22/10/2022 02:09:25 44.48 44.66 45.65 44.5 44.9 84.3 52.64 52.87 53.52 52.6 53.3 94.3
22/10/2022 02:09:26 43.65 44.4 45.65 44.5 44.9 84.3 52.34 52.79 53.52 52.6 53.3 94.3
22/10/2022 02:09:27 44.56 44.5 45.65 44.5 44.9 84.3 52.56 52.61 53.52 52.6 53.3 94.3
22/10/2022 02:09:28 44.94 44.86 45.65 44.5 44.9 84.2 53 52.87 53.52 52.6 53.3 94.3
22/10/2022 02:09:29 44.68 44.95 45.65 44.5 44.9 84.2 52.54 52.89 53.52 52.6 53.3 94.3
22/10/2022 02:09:30 45.52 45.23 45.51 44.5 44.9 84.2 53.06 52.93 53.52 52.6 53.3 94.3
22/10/2022 02:09:31 45.91 45.67 45.67 44.5 44.9 84.2 52.91 53.02 53.52 52.6 53.3 94.3
22/10/2022 02:09:32 45.72 45.83 45.83 44.5 44.9 84.2 52.68 53.14 53.52 52.6 53.3 94.3
22/10/2022 02:09:33 45.17 45.76 45.83 44.5 44.9 84.2 53.22 53.16 53.52 52.6 53.3 94.3
22/10/2022 02:09:34 45.37 45.46 45.83 44.5 44.9 84.2 53.05 53.25 53.52 52.6 53.3 94.3
22/10/2022 02:09:35 44.73 45.44 45.83 44.5 44.9 84.2 52.97 53.1 53.52 52.6 53.3 94.3
22/10/2022 02:09:36 44.89 45.11 45.83 44.5 44.9 84.2 52.61 53.04 53.52 52.6 53.3 94.2
22/10/2022 02:09:37 45.22 45.31 45.83 44.5 44.9 84.2 53.17 53.18 53.52 52.6 53.3 94.2
22/10/2022 02:09:38 45 45.33 45.83 44.5 44.9 84.2 52.95 53.13 53.52 52.6 53.3 94.2
22/10/2022 02:09:39 44.34 45.05 45.83 44.5 44.9 84.2 52.69 53.04 53.52 52.6 53.3 94.2
22/10/2022 02:09:40 44.15 44.7 45.83 44.5 44.9 84.2 52.95 52.97 53.52 52.7 53.3 94.2
22/10/2022 02:09:41 45.25 45.03 45.83 44.5 44.9 84.2 53.24 53.29 53.52 52.7 53.3 94.2
22/10/2022 02:09:42 45.23 45.3 45.83 44.5 44.9 84.2 53.69 53.6 53.6 52.7 53.3 94.2
22/10/2022 02:09:43 44.32 45.12 45.83 44.5 44.9 84.2 52.68 53.72 53.72 52.7 53.3 94.2
22/10/2022 02:09:44 44.77 45 45.83 44.5 44.9 84.2 53.4 53.31 53.72 52.7 53.3 94.2
22/10/2022 02:09:45 44.17 44.64 45.83 44.5 44.9 84.2 52.44 53.38 53.72 52.7 53.3 94.2
22/10/2022 02:09:46 43.55 44.36 45.83 44.5 44.9 84.2 52.82 52.9 53.72 52.7 53.3 94.2
22/10/2022 02:09:47 44.25 44.21 45.83 44.5 44.9 84.2 52.34 52.81 53.72 52.7 53.3 94.2
22/10/2022 02:09:48 43.65 44.1 45.83 44.5 44.9 84.2 52.95 52.99 53.72 52.7 53.3 94.2
22/10/2022 02:09:49 44.97 44.67 45.83 44.5 44.9 84.2 52.85 52.91 53.72 52.7 53.3 94.2
22/10/2022 02:09:50 45.29 45.08 45.83 44.5 44.9 84.2 53.28 53.23 53.72 52.7 53.3 94.1
22/10/2022 02:09:51 44.86 45.11 45.83 44.5 44.9 84.2 53.18 53.37 53.72 52.7 53.3 94.1
22/10/2022 02:09:52 45.34 45.42 45.83 44.5 44.9 84.2 52.96 53.43 53.72 52.7 53.3 94.1
22/10/2022 02:09:53 45.12 45.22 45.83 44.5 44.9 84.2 52.81 53.05 53.72 52.7 53.3 94.1
22/10/2022 02:09:54 45.91 45.7 45.83 44.5 44.9 84.2 52.97 53.15 53.72 52.7 53.3 94
22/10/2022 02:09:55 45.35 45.66 45.83 44.5 44.9 84.1 52.93 53.02 53.72 52.7 53.3 94
22/10/2022 02:09:56 45.44 45.55 45.83 44.5 44.9 84.1 52.81 52.97 53.72 52.7 53.3 94
22/10/2022 02:09:57 45.25 45.51 45.83 44.5 44.9 84.1 53.04 53.05 53.72 52.7 53.3 93.9
22/10/2022 02:09:58 45.26 45.42 45.83 44.6 44.9 84.1 52.67 53.13 53.72 52.7 53.3 93.9
22/10/2022 02:09:59 45.08 45.44 45.83 44.6 44.9 84.1 53.35 53.28 53.72 52.7 53.3 93.9
22/10/2022 02:10:00 44.66 45.18 45.83 44.6 44.9 84.1 52.58 53.24 53.72 52.7 53.3 93.8
22/10/2022 02:10:01 44.21 44.93 45.83 44.6 44.9 84.1 52.63 52.84 53.72 52.7 53.3 93.8
22/10/2022 02:10:02 43.99 44.55 45.76 44.6 44.9 84.1 52.2 52.83 53.72 52.7 53.3 93.8
22/10/2022 02:10:03 44.77 44.69 45.7 44.6 44.9 84.1 52.59 52.59 53.72 52.7 53.3 93.8
22/10/2022 02:10:04 43.87 44.53 45.7 44.6 44.9 84.1 52.8 52.76 53.72 52.7 53.3 93.7
22/10/2022 02:10:05 43.87 44.53 45.7 44.6 44.9 84.1 52.27 52.92 53.72 52.7 53.3 93.7
22/10/2022 02:10:06 43.87 44.15 45.7 44.6 44.9 84.1 52.14 52.41 53.72 52.7 53.3 93.7
22/10/2022 02:10:07 44.78 44.58 45.7 44.6 44.9 84.1 52.95 52.74 53.72 52.7 53.3 93.6
22/10/2022 02:10:08 45.2 45.1 45.7 44.6 44.9 84.1 53.11 52.99 53.72 52.7 53.3 93.6
22/10/2022 02:10:09 45.14 45.21 45.7 44.6 44.9 84.1 53.22 53.35 53.72 52.7 53.3 93.6
22/10/2022 02:10:10 45.98 45.73 45.73 44.6 44.9 84.1 53.05 53.26 53.72 52.7 53.3 93.5
22/10/2022 02:10:11 45.06 45.63 45.73 44.6 44.9 84.1 53.44 53.35 53.72 52.7 53.3 93.5
22/10/2022 02:10:12 45.34 45.42 45.73 44.6 44.9 84.1 52.68 53.38 53.72 52.7 53.3 93.5
22/10/2022 02:10:13 45.11 45.38 45.73 44.6 44.9 84.1 53.15 53.18 53.43 52.7 53.3 93.4
22/10/2022 02:10:14 45.64 45.55 45.73 44.6 44.9 84.1 53.26 53.26 53.43 52.7 53.3 93.4
22/10/2022 02:10:15 44.84 45.45 45.73 44.6 44.9 84.1 53 53.21 53.43 52.7 53.3 93.4
22/10/2022 02:10:16 44.67 45.2 45.73 44.6 44.9 84.1 52.87 53.19 53.43 52.7 53.3 93.3
22/10/2022 02:10:17 43.71 44.83 45.73 44.6 44.9 84.1 52.54 52.95 53.43 52.7 53.3 93.3
22/10/2022 02:10:18 44.37 44.4 45.73 44.6 44.9 84.1 52.8 52.91 53.43 52.7 53.3 93.2
22/10/2022 02:10:19 44.08 44.37 45.73 44.6 44.9 84.1 52.84 53.18 53.43 52.7 53.3 93.2
22/10/2022 02:10:20 44.11 44.25 45.73 44.6 44.9 84.1 52.53 52.76 53.43 52.7 53.3 93.2
22/10/2022 02:10:21 44.09 44.38 45.73 44.6 44.9 84 52.94 53.1 53.43 52.7 53.3 93.1
22/10/2022 02:10:22 44.09 44.27 45.73 44.6 44.9 84 53.07 53.01 53.38 52.7 53.3 93.1
22/10/2022 02:10:23 43.83 44.07 45.73 44.6 44.9 84 52.62 53.14 53.38 52.7 53.3 93.1
22/10/2022 02:10:24 45.2 44.79 45.73 44.6 44.9 84 53.48 53.37 53.38 52.7 53.2 93
22/10/2022 02:10:25 45.22 45.13 45.73 44.6 44.9 84 52.62 53.15 53.38 52.7 53.2 93
22/10/2022 02:10:26 45.77 45.56 45.73 44.6 44.9 84 53.71 53.43 53.43 52.7 53.2 92.9
22/10/2022 02:10:27 45.49 45.63 45.73 44.6 44.9 84 53.03 53.56 53.56 52.7 53.2 92.9
22/10/2022 02:10:28 45.44 45.7 45.73 44.6 44.9 84 53.14 53.32 53.56 52.7 53.2 92.9
22/10/2022 02:10:29 45.12 45.49 45.73 44.6 44.9 84 52.9 53.2 53.56 52.7 53.2 92.8
22/10/2022 02:10:30 45.1 45.39 45.73 44.6 44.9 84 52.85 52.98 53.56 52.7 53.2 92.8
22/10/2022 02:10:31 45.32 45.39 45.73 44.6 44.9 83.9 53.07 53.15 53.56 52.7 53.2 92.8
22/10/2022 02:10:32 45.42 45.44 45.73 44.6 44.9 83.9 53.07 53.13 53.56 52.7 53.2 92.7
22/10/2022 02:10:33 44.98 45.44 45.73 44.6 44.9 83.9 53.14 53.27 53.56 52.7 53.2 92.7
22/10/2022 02:10:34 45.02 45.25 45.73 44.6 44.9 83.9 53.47 53.41 53.56 52.7 53.2 92.6
22/10/2022 02:10:35 45.64 45.5 45.73 44.6 44.9 83.9 53.32 53.42 53.56 52.7 53.2 92.6
22/10/2022 02:10:36 45.18 45.65 45.73 44.6 44.9 83.9 52.4 53.35 53.56 52.7 53.2 92.6
22/10/2022 02:10:37 44.86 45.3 45.73 44.6 44.9 83.9 52.76 52.86 53.56 52.7 53.2 92.5
22/10/2022 02:10:38 44.61 44.96 45.73 44.6 44.9 83.9 52.76 52.86 53.56 52.7 53.2 92.5
22/10/2022 02:10:39 44.9 44.92 45.73 44.6 44.9 83.9 53.47 53.31 53.56 52.7 53.2 92.4
22/10/2022 02:10:40 44.66 44.98 45.7 44.6 44.9 83.9 52.44 53.25 53.56 52.7 53.2 92.4
22/10/2022 02:10:41 44.5 44.74 45.7 44.6 44.9 83.8 52.31 52.79 53.56 52.7 53.2 92.3
22/10/2022 02:10:42 43.95 44.69 45.7 44.6 44.9 83.8 51.99 52.58 53.56 52.7 53.2 92.3
22/10/2022 02:10:43 44.08 44.48 45.7 44.6 44.9 83.8 52.44 52.6 53.56 52.7 53.2 92.3
22/10/2022 02:10:44 44.17 44.41 45.7 44.6 44.9 83.8 52.58 52.56 53.56 52.7 53.2 92.2
22/10/2022 02:10:45 44.35 44.49 45.7 44.6 44.9 83.8 52.36 52.65 53.56 52.7 53.2 92.2
22/10/2022 02:10:46 44.65 44.56 45.7 44.6 44.9 83.8 52.76 52.69 53.56 52.7 53.2 92.1
22/10/2022 02:10:47 44.1 44.6 45.7 44.6 44.9 83.8 53.01 52.91 53.56 52.7 53.2 92.1
22/10/2022 02:10:48 44 44.31 45.7 44.6 44.9 83.8 53.12 53.2 53.56 52.7 53.2 92
22/10/2022 02:10:49 44.38 44.4 45.7 44.6 44.9 83.7 52.75 53.09 53.56 52.7 53.2 92
22/10/2022 02:10:50 44.09 44.41 45.7 44.6 44.9 83.7 52.38 52.81 53.56 52.7 53.2 91.9
22/10/2022 02:10:51 45.31 45.04 45.7 44.6 44.9 83.7 53.41 53.23 53.56 52.7 53.2 91.9
22/10/2022 02:10:52 45.4 45.35 45.7 44.6 44.9 83.7 53.29 53.36 53.56 52.7 53.2 91.9
22/10/2022 02:10:53 45.61 45.6 45.7 44.6 44.9 83.7 53.17 53.36 53.56 52.7 53.2 91.9
22/10/2022 02:10:54 45.63 45.66 45.7 44.6 44.9 83.7 52.59 53.28 53.56 52.7 53.2 91.9
22/10/2022 02:10:55 45.45 45.7 45.7 44.6 44.9 83.7 53.33 53.21 53.56 52.7 53.2 91.9
22/10/2022 02:10:56 45.59 45.69 45.7 44.6 44.9 83.7 52.62 53.28 53.56 52.7 53.2 91.9
22/10/2022 02:10:57 45.48 45.63 45.7 44.6 44.9 83.6 53.25 53.22 53.42 52.7 53.2 91.9
22/10/2022 02:10:58 44.93 45.63 45.7 44.6 44.9 83.6 52.73 53.07 53.42 52.7 53.2 91.8
22/10/2022 02:10:59 45.57 45.52 45.7 44.7 44.9 83.6 52.61 52.96 53.42 52.7 53.2 91.8
22/10/2022 02:11:00 44.91 45.51 45.7 44.7 44.9 83.6 53.81 53.5 53.5 52.7 53.2 91.8
22/10/2022 02:11:01 45.24 45.37 45.7 44.7 44.9 83.6 52.95 53.62 53.62 52.7 53.2 91.7
22/10/2022 02:11:02 45.24 45.36 45.7 44.7 44.9 83.5 53.28 53.4 53.62 52.7 53.2 91.7
22/10/2022 02:11:03 45.19 45.4 45.7 44.7 44.9 83.5 52.76 53.27 53.62 52.7 53.2 91.7
22/10/2022 02:11:04 45.23 45.37 45.7 44.7 44.9 83.5 53.49 53.44 53.62 52.7 53.2 91.6
22/10/2022 02:11:05 44.54 45.28 45.7 44.7 44.9 83.5 52.65 53.32 53.62 52.7 53.2 91.6
22/10/2022 02:11:06 45.2 45.14 45.7 44.7 44.9 83.5 53.34 53.36 53.62 52.7 53.2 91.6
22/10/2022 02:11:07 44.78 45.13 45.7 44.7 44.9 83.5 53.12 53.26 53.62 52.7 53.2 91.5
22/10/2022 02:11:08 44.95 45.05 45.7 44.7 44.9 83.5 53.22 53.49 53.62 52.7 53.2 91.5
22/10/2022 02:11:09 44.83 45.13 45.7 44.7 44.9 83.5 52.96 53.16 53.62 52.7 53.2 91.5
22/10/2022 02:11:10 44.88 45.15 45.7 44.7 44.9 83.5 52.95 53.33 53.62 52.7 53.2 91.4
22/10/2022 02:11:11 44.1 44.79 45.7 44.7 44.9 83.5 52.55 53.02 53.62 52.7 53.2 91.4
22/10/2022 02:11:12 44.58 44.67 45.7 44.7 44.9 83.5 52.69 52.98 53.62 52.7 53.2 91.4
22/10/2022 02:11:13 45.01 44.91 45.7 44.7 44.9 83.5 52.88 52.89 53.62 52.7 53.2 91.3
22/10/2022 02:11:14 45.14 45.2 45.7 44.7 44.9 83.4 52.64 53.02 53.62 52.7 53.2 91.3
22/10/2022 02:11:15 43.95 44.99 45.7 44.7 44.9 83.4 52.11 52.72 53.62 52.7 53.2 91.3
22/10/2022 02:11:16 44.25 44.48 45.7 44.7 44.9 83.4 52.57 52.66 53.62 52.7 53.2 91.2
22/10/2022 02:11:17 43.71 44.27 45.7 44.7 44.9 83.4 52.44 52.91 53.62 52.7 53.2 91.2
22/10/2022 02:11:18 44.14 44.32 45.7 44.7 44.9 83.4 53.35 53.05 53.62 52.8 53.2 91.1
22/10/2022 02:11:19 44.41 44.26 45.7 44.7 44.9 83.4 52.61 53.14 53.62 52.8 53.2 91.1
22/10/2022 02:11:20 43.93 44.3 45.7 44.7 44.9 83.4 53.08 53.01 53.62 52.8 53.2 91.1
22/10/2022 02:11:21 44.82 44.69 45.7 44.7 44.9 83.4 52.87 53.02 53.62 52.8 53.2 91
22/10/2022 02:11:22 44.92 44.96 45.7 44.7 44.9 83.4 53.66 53.63 53.63 52.8 53.2 91
22/10/2022 02:11:23 44.48 44.92 45.7 44.7 44.9 83.4 53.21 53.41 53.63 52.8 53.2 91
22/10/2022 02:11:24 43.55 44.67 45.7 44.7 44.9 83.4 53.05 53.49 53.63 52.8 53.2 90.9
22/10/2022 02:11:25 45.06 44.76 45.69 44.7 44.9 83.4 53.59 53.5 53.63 52.8 53.2 90.9
22/10/2022 02:11:26 45.43 45.36 45.63 44.7 44.9 83.4 53.36 53.79 53.79 52.8 53.2 90.8
22/10/2022 02:11:27 44.87 45.16 45.63 44.7 44.9 83.4 53.27 53.38 53.79 52.8 53.2 90.8
22/10/2022 02:11:28 44.83 45.13 45.52 44.7 44.9 83.4 53.27 53.64 53.79 52.8 53.2 90.8
22/10/2022 02:11:29 45.67 45.45 45.51 44.7 44.9 83.3 53.3 53.38 53.79 52.8 53.2 90.7
22/10/2022 02:11:30 45.46 45.51 45.51 44.7 44.9 83.3 53.02 53.47 53.79 52.8 53.2 90.7
22/10/2022 02:11:31 44.72 45.49 45.51 44.7 44.9 83.3 53.18 53.26 53.79 52.8 53.2 90.6
22/10/2022 02:11:32 44.72 45.15 45.51 44.7 44.9 83.3 52.39 53.17 53.79 52.8 53.2 90.6
22/10/2022 02:11:33 44.32 44.79 45.51 44.7 44.9 83.3 53.01 52.99 53.79 52.8 53.2 90.6
22/10/2022 02:11:34 44.01 44.63 45.51 44.7 44.9 83.3 52.24 52.99 53.79 52.8 53.2 90.5
22/10/2022 02:11:35 44.27 44.41 45.51 44.7 44.9 83.3 52.66 52.8 53.79 52.8 53.2 90.5
22/10/2022 02:11:36 44.09 44.4 45.51 44.7 44.8 83.3 53 53.07 53.79 52.8 53.2 90.4
22/10/2022 02:11:37 44.59 44.58 45.51 44.7 44.8 83.3 52.55 52.83 53.79 52.8 53.2 90.4
22/10/2022 02:11:38 45.4 45.17 45.51 44.7 44.8 83.2 52.95 52.94 53.79 52.8 53.2 90.3
22/10/2022 02:11:39 45.23 45.33 45.51 44.7 44.8 83.2 53.01 53.03 53.79 52.8 53.2 90.3
22/10/2022 02:11:40 45.24 45.36 45.51 44.7 44.9 83.2 53.37 53.34 53.79 52.8 53.2 90.2
22/10/2022 02:11:41 45.1 45.25 45.51 44.7 44.9 83.2 53.02 53.24 53.79 52.8 53.2 90.2
22/10/2022 02:11:42 44.65 45.31 45.51 44.7 44.9 83.2 52.9 53.29 53.79 52.8 53.2 90.1
22/10/2022 02:11:43 44.04 44.85 45.51 44.7 44.8 83.1 52.53 52.96 53.79 52.8 53.2 90.1
22/10/2022 02:11:44 44.02 44.33 45.51 44.7 44.8 83.1 52.66 52.87 53.79 52.8 53.2 90
22/10/2022 02:11:45 44.12 44.31 45.51 44.7 44.8 83.1 52.31 52.66 53.79 52.8 53.2 90
22/10/2022 02:11:46 44.4 44.44 45.51 44.7 44.8 83.1 52.21 52.55 53.79 52.8 53.2 89.9
22/10/2022 02:11:47 45.03 44.82 45.51 44.7 44.8 83.1 52.46 52.45 53.79 52.8 53.2 89.9
22/10/2022 02:11:48 44.94 45.12 45.51 44.7 44.8 83.1 52.31 52.67 53.79 52.8 53.2 89.8
22/10/2022 02:11:49 43.92 44.82 45.51 44.7 44.8 83.1 52.46 52.49 53.79 52.8 53.2 89.8
22/10/2022 02:11:50 43.77 44.35 45.51 44.7 44.8 83.1 52.28 52.55 53.79 52.8 53.2 89.7
22/10/2022 02:11:51 45.24 44.9 45.51 44.7 44.8 83.1 52.67 52.66 53.79 52.8 53.2 89.7
22/10/2022 02:11:52 45.5 45.43 45.51 44.7 44.8 83 53.18 53.14 53.79 52.8 53.2 89.6
22/10/2022 02:11:53 44.9 45.35 45.51 44.7 44.8 83 52.93 53.15 53.79 52.8 53.2 89.6
22/10/2022 02:11:54 45.38 45.35 45.51 44.7 44.8 83 52.75 53 53.79 52.8 53.2 89.5
22/10/2022 02:11:55 45.07 45.39 45.51 44.7 44.8 83 53.16 53.19 53.79 52.8 53.2 89.5
22/10/2022 02:11:56 44.64 45.3 45.51 44.7 44.8 83 52.62 53.13 53.64 52.8 53.2 89.4
22/10/2022 02:11:57 44.02 44.86 45.51 44.7 44.8 83 52.7 52.83 53.64 52.8 53.2 89.4
22/10/2022 02:11:58 43.83 44.42 45.51 44.7 44.8 83 51.83 52.85 53.47 52.8 53.2 89.3
22/10/2022 02:11:59 44.11 44.13 45.51 44.7 44.8 83 52.51 52.51 53.47 52.8 53.2 89.3
22/10/2022 02:12:00 43.77 44.21 45.49 44.7 44.8 83 52.57 52.59 53.34 52.8 53.2 89.2
22/10/2022 02:12:01 44.35 44.27 45.43 44.7 44.8 83 53.03 53 53.34 52.8 53.2 89.2
22/10/2022 02:12:02 45.26 44.92 45.43 44.7 44.8 83 53.09 53.11 53.34 52.8 53.2 89.1
22/10/2022 02:12:03 45.61 45.42 45.43 44.7 44.8 82.9 53.2 53.26 53.34 52.8 53.2 89
22/10/2022 02:12:04 45.4 45.66 45.66 44.7 44.8 82.9 53.23 53.38 53.38 52.8 53.2 89
22/10/2022 02:12:05 45.3 45.55 45.66 44.7 44.8 82.9 52.83 53.28 53.38 52.8 53.2 89
22/10/2022 02:12:06 45.46 45.43 45.66 44.7 44.8 82.9 52.98 53.1 53.38 52.8 53.2 89
22/10/2022 02:12:07 45.66 45.71 45.71 44.7 44.8 82.9 52.82 53.17 53.38 52.8 53.2 89
22/10/2022 02:12:08 45.41 45.8 45.8 44.7 44.8 82.9 52.9 52.95 53.38 52.8 53.2 89
22/10/2022 02:12:09 43.59 45.44 45.8 44.7 44.8 82.9 51.92 52.93 53.38 52.8 53.2 89
22/10/2022 02:12:10 43.29 44.36 45.8 44.7 44.8 82.9 52.4 52.62 53.38 52.8 53.2 89
22/10/2022 02:12:11 43.83 44.03 45.8 44.7 44.8 82.9 52.39 52.47 53.38 52.8 53.2 89
22/10/2022 02:12:12 43.29 43.78 45.8 44.7 44.8 82.9 51.98 52.53 53.38 52.8 53.2 88.9
22/10/2022 02:12:13 44.39 44.1 45.8 44.7 44.8 82.9 52.49 52.44 53.38 52.8 53.2 88.9
22/10/2022 02:12:14 44.39 44.38 45.8 44.7 44.8 82.9 52.73 52.75 53.38 52.8 53.2 88.9
22/10/2022 02:12:15 43.95 44.28 45.8 44.7 44.8 82.9 52.66 52.71 53.38 52.8 53.2 88.9
22/10/2022 02:12:16 44.09 44.25 45.8 44.7 44.8 82.9 52.6 52.92 53.38 52.8 53.1 88.9
22/10/2022 02:12:17 44.59 44.51 45.8 44.7 44.8 82.9 53.15 53.03 53.38 52.8 53.1 88.9
22/10/2022 02:12:18 45.26 45.06 45.8 44.7 44.8 82.9 53.36 53.27 53.38 52.8 53.1 88.9
22/10/2022 02:12:19 45.29 45.32 45.8 44.7 44.8 82.9 52.87 53.34 53.38 52.8 53.1 88.9
22/10/2022 02:12:20 45.17 45.35 45.8 44.7 44.8 82.9 52.8 52.97 53.38 52.8 53.1 88.9
22/10/2022 02:12:21 45.39 45.55 45.8 44.7 44.8 82.9 53.16 53.2 53.38 52.8 53.1 88.9
22/10/2022 02:12:22 45.18 45.35 45.8 44.7 44.8 82.9 52.85 53.18 53.38 52.8 53.1 88.9
22/10/2022 02:12:23 44.96 45.33 45.8 44.7 44.8 82.9 52.79 52.98 53.38 52.8 53.1 88.8
22/10/2022 02:12:24 44.67 45.18 45.8 44.7 44.8 82.9 52.71 52.91 53.38 52.8 53.1 88.8
22/10/2022 02:12:25 44.64 44.97 45.8 44.7 44.8 82.9 52.93 52.97 53.38 52.8 53.1 88.8
22/10/2022 02:12:26 45.41 45.28 45.8 44.7 44.8 82.9 53.07 53.16 53.38 52.8 53.1 88.8
22/10/2022 02:12:27 45.27 45.38 45.8 44.7 44.8 82.9 52.89 53.18 53.38 52.8 53.1 88.8
22/10/2022 02:12:28 45.07 45.32 45.8 44.7 44.8 82.9 52.8 53.23 53.38 52.8 53.1 88.8
22/10/2022 02:12:29 45.21 45.42 45.8 44.7 44.8 82.9 53.23 53.26 53.38 52.8 53.1 88.8
22/10/2022 02:12:30 45.02 45.24 45.8 44.7 44.8 82.9 53.09 53.22 53.38 52.8 53.1 88.8
22/10/2022 02:12:31 45.32 45.3 45.8 44.8 44.8 82.9 54.01 53.67 53.67 52.8 53.1 88.8
22/10/2022 02:12:32 45.19 45.31 45.8 44.8 44.8 82.9 52.58 53.65 53.67 52.8 53.1 88.8
22/10/2022 02:12:33 44.93 45.29 45.8 44.8 44.8 82.9 53.52 53.5 53.67 52.8 53.1 88.7
22/10/2022 02:12:34 44.85 45.18 45.8 44.8 44.8 82.9 52.75 53.35 53.67 52.8 53.1 88.7
22/10/2022 02:12:35 44.78 45.13 45.8 44.8 44.8 82.9 53.74 53.57 53.67 52.8 53.1 88.7
22/10/2022 02:12:36 44.66 44.98 45.8 44.8 44.8 82.9 52.82 53.45 53.67 52.8 53.1 88.7
22/10/2022 02:12:37 44.01 44.72 45.8 44.8 44.8 82.9 53.33 53.5 53.67 52.8 53.1 88.7
22/10/2022 02:12:38 43.99 44.59 45.55 44.7 44.8 82.9 53.05 53.17 53.67 52.8 53.1 88.7
22/10/2022 02:12:39 45.28 44.95 45.55 44.8 44.8 82.9 53.27 53.47 53.67 52.8 53.1 88.7
22/10/2022 02:12:40 44.99 45.19 45.55 44.8 44.8 82.9 53.03 53.24 53.67 52.8 53.1 88.7
22/10/2022 02:12:41 44.1 45 45.55 44.7 44.8 82.9 52.37 53.13 53.67 52.8 53.1 88.7
22/10/2022 02:12:42 43.72 44.41 45.55 44.7 44.8 82.9 52.5 52.8 53.67 52.8 53.1 88.7
22/10/2022 02:12:43 43.89 44.18 45.55 44.7 44.8 82.9 52.59 52.7 53.67 52.8 53.1 88.7
22/10/2022 02:12:44 43.88 44.14 45.55 44.7 44.8 82.9 52.46 52.68 53.67 52.8 53.1 88.7
22/10/2022 02:12:45 44.6 44.55 45.55 44.7 44.8 82.9 53.02 52.95 53.67 52.9 53.1 88.7
22/10/2022 02:12:46 45.01 45.09 45.55 44.7 44.8 82.9 53.05 53.07 53.67 52.9 53.1 88.7
22/10/2022 02:12:47 44.02 44.75 45.55 44.7 44.8 82.9 53.14 53.31 53.67 52.9 53.1 88.7
22/10/2022 02:12:48 43.84 44.37 45.55 44.8 44.8 82.9 52.25 53.03 53.67 52.9 53.1 88.7
22/10/2022 02:12:49 43.65 44.04 45.55 44.7 44.8 82.9 53.13 53.1 53.67 52.9 53.1 88.7
22/10/2022 02:12:50 43.9 43.96 45.55 44.8 44.8 82.9 52.96 53.04 53.67 52.9 53.1 88.7
22/10/2022 02:12:51 43.75 44.03 45.42 44.8 44.8 82.9 52.88 53.24 53.67 52.9 53.1 88.7
22/10/2022 02:12:52 44.22 44.23 45.42 44.8 44.8 82.9 53.1 53.05 53.67 52.9 53.1 88.7
22/10/2022 02:12:53 44.93 44.79 45.42 44.8 44.8 82.9 53.05 53.21 53.67 52.9 53.1 88.6
22/10/2022 02:12:54 45.35 45.14 45.42 44.8 44.8 82.9 53.1 53.22 53.67 52.9 53.1 88.6
22/10/2022 02:12:55 44.88 45.24 45.42 44.8 44.8 82.9 52.8 53.35 53.67 52.9 53.1 88.6
22/10/2022 02:12:56 45.45 45.32 45.42 44.8 44.8 82.9 53.12 53.18 53.67 52.9 53.1 88.6
22/10/2022 02:12:57 45.38 45.45 45.45 44.8 44.8 82.9 53.12 53.22 53.67 52.9 53.1 88.5
22/10/2022 02:12:58 44.92 45.34 45.45 44.8 44.8 82.9 52.77 53.32 53.67 52.9 53.1 88.5
22/10/2022 02:12:59 45.32 45.31 45.45 44.8 44.8 82.9 53.23 53.27 53.67 52.9 53.1 88.5
22/10/2022 02:13:00 44.95 45.36 45.45 44.8 44.8 82.9 53.16 53.34 53.67 52.9 53.1 88.5
22/10/2022 02:13:01 45.29 45.24 45.45 44.8 44.8 82.9 53.04 53.13 53.65 52.9 53.1 88.5
22/10/2022 02:13:02 45.43 45.64 45.64 44.8 44.8 82.9 53.11 53.22 53.57 52.9 53.1 88.4
22/10/2022 02:13:03 45.39 45.51 45.64 44.8 44.8 82.9 53.66 53.59 53.59 52.9 53.1 88.4
22/10/2022 02:13:04 45.92 45.76 45.76 44.8 44.8 82.9 53.08 53.4 53.59 52.9 53.1 88.4
22/10/2022 02:13:05 44.97 45.73 45.76 44.8 44.8 82.9 53.21 53.4 53.59 52.9 53.1 88.4
22/10/2022 02:13:06 45.41 45.45 45.76 44.8 44.8 82.9 52.35 53.21 53.59 52.9 53.1 88.4
22/10/2022 02:13:07 45.36 45.46 45.76 44.8 44.8 82.9 53.13 53.03 53.59 52.9 53.1 88.4
22/10/2022 02:13:08 44.49 45.54 45.76 44.8 44.8 82.9 53.1 53.24 53.59 52.9 53.1 88.4
22/10/2022 02:13:09 44.34 44.72 45.76 44.8 44.8 82.9 52.54 53.02 53.59 52.9 53.1 88.4
22/10/2022 02:13:10 44.36 44.65 45.76 44.8 44.8 82.9 52.62 52.87 53.59 52.9 53.1 88.4
22/10/2022 02:13:11 44.65 44.71 45.76 44.8 44.8 82.9 52.53 52.77 53.59 52.9 53.1 88.4
22/10/2022 02:13:12 43.98 44.47 45.76 44.8 44.8 82.9 52.4 52.67 53.59 52.9 53.1 88.4
22/10/2022 02:13:13 43.77 44.34 45.76 44.8 44.8 82.9 51.86 52.51 53.59 52.9 53.1 88.4
22/10/2022 02:13:14 43.22 43.96 45.76 44.8 44.8 82.9 53.35 52.89 53.59 52.9 53.1 88.4
22/10/2022 02:13:15 45.21 44.77 45.76 44.8 44.8 82.9 52.92 53.08 53.59 52.9 53.1 88.4
22/10/2022 02:13:16 45.17 45.11 45.76 44.8 44.8 82.9 53.69 53.58 53.59 52.9 53.1 88.4
22/10/2022 02:13:17 44.98 45.18 45.76 44.8 44.8 82.9 53.2 53.47 53.59 52.9 53.1 88.4
22/10/2022 02:13:18 45.43 45.33 45.76 44.8 44.8 82.8 53.33 53.53 53.59 52.9 53.1 88.4
22/10/2022 02:13:19 45.52 45.52 45.76 44.8 44.8 82.8 52.98 53.43 53.59 52.9 53.1 88.4
22/10/2022 02:13:20 45.19 45.44 45.76 44.8 44.8 82.8 53.6 53.54 53.59 52.9 53.1 88.4
22/10/2022 02:13:21 45.2 45.53 45.76 44.8 44.8 82.8 52.75 53.38 53.59 52.9 53.1 88.4
22/10/2022 02:13:22 45.24 45.42 45.76 44.8 44.8 82.8 52.72 53.06 53.59 52.9 53.1 88.4
22/10/2022 02:13:23 45.14 45.31 45.76 44.8 44.8 82.8 52.92 53.07 53.59 52.9 53.1 88.3
22/10/2022 02:13:24 44.66 45.32 45.76 44.8 44.8 82.8 52.8 53.13 53.59 52.9 53.1 88.3
22/10/2022 02:13:25 43.62 44.86 45.76 44.8 44.8 82.8 52.39 52.86 53.59 52.9 53.1 88.3
22/10/2022 02:13:26 44.03 44.37 45.76 44.8 44.8 82.8 52.15 52.57 53.59 52.9 53.1 88.3
22/10/2022 02:13:27 43.79 44.2 45.76 44.8 44.8 82.8 52.14 52.35 53.59 52.9 53.1 88.3
22/10/2022 02:13:28 44.25 44.18 45.76 44.8 44.8 82.8 52.28 52.42 53.59 52.9 53.1 88.3
22/10/2022 02:13:29 44.51 44.54 45.76 44.8 44.8 82.8 52.54 52.56 53.59 52.9 53.1 88.3
22/10/2022 02:13:30 45.14 45.01 45.76 44.8 44.8 82.8 52.9 52.85 53.59 52.9 53.1 88.3
22/10/2022 02:13:31 44.81 45.08 45.76 44.8 44.8 82.8 52.48 52.87 53.59 52.9 53.1 88.3
22/10/2022 02:13:32 44.52 45.13 45.76 44.8 44.8 82.8 52.32 52.62 53.59 52.9 53.1 88.3
22/10/2022 02:13:33 44.19 44.55 45.76 44.8 44.8 82.8 52.42 52.58 53.58 52.9 53.1 88.3
22/10/2022 02:13:34 43.14 44.38 45.73 44.8 44.8 82.8 52.63 52.74 53.58 52.9 53.1 88.3
22/10/2022 02:13:35 44.71 44.41 45.54 44.8 44.8 82.8 52.79 52.83 53.58 52.9 53.1 88.3
22/10/2022 02:13:36 44.6 44.79 45.54 44.8 44.8 82.8 52.51 52.85 53.58 52.9 53.1 88.3
22/10/2022 02:13:37 43.91 44.49 45.54 44.8 44.8 82.8 52.16 52.6 53.58 52.9 53.1 88.3
22/10/2022 02:13:38 44.2 44.36 45.53 44.8 44.8 82.8 52.32 52.5 53.58 52.9 53.1 88.3
22/10/2022 02:13:39 43.73 44.14 45.53 44.8 44.8 82.8 52.32 52.53 53.58 52.9 53.1 88.3
22/10/2022 02:13:40 43.77 43.97 45.53 44.8 44.8 82.8 52.37 52.63 53.58 52.9 53.1 88.3
22/10/2022 02:13:41 44.82 44.61 45.53 44.8 44.8 82.8 53.22 53.03 53.58 52.9 53.1 88.3
22/10/2022 02:13:42 44.84 44.97 45.53 44.8 44.8 82.8 52.57 53.01 53.58 52.9 53.1 88.2
22/10/2022 02:13:43 45.66 45.43 45.53 44.8 44.8 82.8 53.06 53.04 53.58 52.9 53.1 88.2
22/10/2022 02:13:44 45.53 45.53 45.53 44.8 44.8 82.8 53.04 53.04 53.58 52.9 53.1 88.2
22/10/2022 02:13:45 45.47 45.71 45.71 44.8 44.8 82.8 53.01 53.31 53.58 52.9 53.1 88.2
22/10/2022 02:13:46 45.07 45.67 45.71 44.8 44.8 82.8 52.6 53.08 53.54 52.9 53.1 88.2
22/10/2022 02:13:47 44.09 45.07 45.71 44.8 44.8 82.8 51.91 52.72 53.54 52.9 53.1 88.2
22/10/2022 02:13:48 43.69 44.49 45.71 44.8 44.8 82.8 52.08 52.25 53.54 52.9 53.1 88.2
22/10/2022 02:13:49 43.85 44.23 45.71 44.8 44.8 82.8 52.04 52.24 53.54 52.9 53.1 88.2
22/10/2022 02:13:50 43.74 43.93 45.71 44.8 44.8 82.8 52.89 52.72 53.38 52.9 53.1 88.2
22/10/2022 02:13:51 45.17 44.84 45.71 44.8 44.8 82.8 52.84 52.85 53.31 52.9 53.1 88.2
22/10/2022 02:13:52 44.99 45.02 45.71 44.8 44.8 82.8 52.92 53.04 53.31 52.9 53.1 88.2
22/10/2022 02:13:53 45.47 45.51 45.71 44.8 44.8 82.8 52.88 52.98 53.31 52.9 53.1 88.2
22/10/2022 02:13:54 45.14 45.27 45.71 44.8 44.8 82.8 53.09 53.18 53.31 52.9 53.1 88.2
22/10/2022 02:13:55 45.51 45.43 45.71 44.8 44.8 82.8 53.02 53.12 53.31 52.9 53.1 88.2
22/10/2022 02:13:56 45.46 45.6 45.71 44.8 44.8 82.8 53.05 53.09 53.31 52.9 53.1 88.2
22/10/2022 02:13:57 45.7 45.7 45.71 44.8 44.8 82.8 52.78 53.08 53.31 52.9 53.1 88.2
22/10/2022 02:13:58 45.09 45.67 45.71 44.8 44.8 82.8 52.37 52.98 53.31 52.9 53.1 88.2
22/10/2022 02:13:59 44.03 45.27 45.71 44.8 44.8 82.8 52.61 52.72 53.31 52.9 53.1 88.2
22/10/2022 02:14:00 43.69 44.58 45.71 44.8 44.8 82.8 51.88 52.58 53.31 52.9 53.1 88.2
22/10/2022 02:14:01 44 44.19 45.71 44.8 44.8 82.8 52.25 52.28 53.31 52.9 53.1 88.1
22/10/2022 02:14:02 43.79 44.17 45.71 44.8 44.8 82.8 52.08 52.4 53.31 52.9 53.1 88.1
22/10/2022 02:14:03 44.04 44.02 45.71 44.8 44.8 82.8 52.13 52.3 53.31 52.9 53.1 88.1
22/10/2022 02:14:04 43.68 44.08 45.71 44.8 44.8 82.8 52.24 52.42 53.31 52.9 53.1 88.1
22/10/2022 02:14:05 45.01 44.72 45.71 44.8 44.8 82.8 52.72 52.57 53.31 52.9 53.1 88.1
22/10/2022 02:14:06 45.43 45.24 45.71 44.8 44.8 82.8 53.08 52.99 53.31 52.9 53.1 88.1
22/10/2022 02:14:07 44.8 45.21 45.71 44.8 44.8 82.8 53 53.13 53.31 52.9 53.1 88.1
22/10/2022 02:14:08 45.18 45.21 45.71 44.8 44.8 82.8 52.76 53.11 53.31 52.9 53.1 88.1
22/10/2022 02:14:09 44.53 45.14 45.71 44.8 44.8 82.8 52.53 52.87 53.31 52.9 53.1 88.1
22/10/2022 02:14:10 44.98 45.11 45.71 44.8 44.8 82.8 53.01 53.06 53.31 52.9 53.1 88.1
22/10/2022 02:14:11 45.34 45.15 45.71 44.8 44.8 82.8 52.83 52.87 53.31 52.9 53 88.1
22/10/2022 02:14:12 45.33 45.36 45.71 44.8 44.8 82.8 53.05 53.06 53.31 52.9 53 88.1
22/10/2022 02:14:13 44.79 45.33 45.71 44.8 44.8 82.8 52.91 53.05 53.31 52.9 53 88.1
22/10/2022 02:14:14 45.33 45.33 45.71 44.8 44.8 82.8 53.06 53.09 53.31 52.9 53 88.1
22/10/2022 02:14:15 45.2 45.49 45.7 44.8 44.8 82.8 52.76 53.14 53.18 52.9 53 88.1
22/10/2022 02:14:16 44.49 45.17 45.7 44.8 44.8 82.8 52.82 52.99 53.18 52.9 53 88.1
22/10/2022 02:14:17 43.94 44.72 45.7 44.8 44.8 82.8 53.24 53.19 53.19 52.9 53 88.1
22/10/2022 02:14:18 43.72 44.28 45.7 44.8 44.8 82.8 52.14 53.04 53.19 52.9 53 88.1
22/10/2022 02:14:19 44.27 44.31 45.7 44.8 44.8 82.8 52.49 52.68 53.19 52.9 53 88.1
22/10/2022 02:14:20 43.63 44.16 45.7 44.8 44.8 82.7 52.62 52.69 53.19 52.9 53 88.1
22/10/2022 02:14:21 43.42 43.94 45.7 44.8 44.8 82.7 52.69 52.81 53.19 52.9 53 88
22/10/2022 02:14:22 44.12 44.05 45.7 44.8 44.8 82.7 52.58 52.79 53.19 52.9 53 88
22/10/2022 02:14:23 44.72 44.44 45.7 44.8 44.8 82.7 52.88 53.14 53.19 52.9 53 88
22/10/2022 02:14:24 45.31 45.05 45.7 44.8 44.8 82.7 53.27 53.17 53.19 52.9 53 88
22/10/2022 02:14:25 44.96 45.28 45.7 44.8 44.8 82.7 52.86 53.2 53.2 52.9 53 88
22/10/2022 02:14:26 45.01 45.11 45.7 44.8 44.8 82.7 52.85 53.01 53.2 52.9 53 88
22/10/2022 02:14:27 45.14 45.2 45.67 44.8 44.8 82.7 52.69 52.94 53.2 52.9 53 88
22/10/2022 02:14:28 44.94 45.25 45.49 44.8 44.8 82.7 52.76 53.01 53.2 52.9 53 88
22/10/2022 02:14:29 45.25 45.39 45.49 44.8 44.8 82.7 52.51 52.76 53.2 52.9 53 88
22/10/2022 02:14:30 45.53 45.46 45.49 44.8 44.8 82.7 52.5 52.74 53.2 52.9 53 88
22/10/2022 02:14:31 45.42 45.6 45.6 44.8 44.8 82.7 52.71 52.87 53.2 52.9 53 88
22/10/2022 02:14:32 44.81 45.5 45.6 44.8 44.8 82.7 52.91 52.83 53.2 52.9 53 88
22/10/2022 02:14:33 44.19 44.97 45.6 44.8 44.8 82.7 51.95 52.8 53.2 52.9 53 87.9
22/10/2022 02:14:34 44.1 44.57 45.6 44.8 44.8 82.7 52.18 52.44 53.2 52.8 53 87.9
22/10/2022 02:14:35 44.94 44.76 45.6 44.8 44.8 82.7 53.14 52.93 53.2 52.8 53 87.9
22/10/2022 02:14:36 44.53 44.84 45.6 44.8 44.8 82.7 52.29 52.9 53.2 52.8 53 87.9
22/10/2022 02:14:37 45.35 45.12 45.6 44.8 44.8 82.7 53.41 53.15 53.2 52.8 53 87.9
22/10/2022 02:14:38 44.75 45.24 45.6 44.8 44.8 82.7 52.24 53.16 53.2 52.8 53 87.9
22/10/2022 02:14:39 43.97 44.9 45.6 44.8 44.8 82.7 52.01 52.61 53.2 52.8 53 87.9
22/10/2022 02:14:40 43.81 44.32 45.6 44.8 44.8 82.7 52.29 52.39 53.2 52.8 53 87.9
22/10/2022 02:14:41 44.76 44.58 45.6 44.8 44.8 82.7 52.59 52.72 53.2 52.8 53 87.9
22/10/2022 02:14:42 44.13 44.52 45.6 44.8 44.8 82.7 52.78 52.77 53.2 52.8 53 87.9
22/10/2022 02:14:43 43.91 44.44 45.6 44.8 44.8 82.7 52.55 52.76 53.2 52.8 53 87.9
22/10/2022 02:14:44 43.75 44.15 45.6 44.8 44.8 82.7 53.13 53.1 53.2 52.8 53 87.9
22/10/2022 02:14:45 43.98 44.11 45.6 44.8 44.8 82.7 52.51 53.34 53.34 52.8 53 87.8
22/10/2022 02:14:46 43.84 44.03 45.6 44.8 44.8 82.7 53.53 53.23 53.34 52.8 53 87.8
22/10/2022 02:14:47 44.56 44.45 45.6 44.8 44.8 82.7 52.74 53.22 53.34 52.8 53 87.8
22/10/2022 02:14:48 45.05 44.88 45.6 44.8 44.8 82.7 53.45 53.42 53.42 52.8 53 87.8
22/10/2022 02:14:49 45.5 45.29 45.6 44.8 44.8 82.7 53.21 53.34 53.42 52.8 53 87.8
22/10/2022 02:14:50 44.84 45.25 45.6 44.8 44.8 82.7 53.02 53.45 53.45 52.8 53 87.8
22/10/2022 02:14:51 44.96 45.14 45.6 44.8 44.8 82.7 53.07 53.23 53.45 52.8 53 87.8
22/10/2022 02:14:52 45.28 45.26 45.6 44.8 44.8 82.7 53.16 53.23 53.45 52.8 53 87.8
22/10/2022 02:14:53 45.16 45.43 45.6 44.8 44.8 82.7 53.01 53.37 53.45 52.8 53 87.8
22/10/2022 02:14:54 44.95 45.19 45.6 44.8 44.8 82.7 53.21 53.21 53.45 52.8 53 87.8
22/10/2022 02:14:55 45.35 45.38 45.6 44.8 44.8 82.7 53.13 53.35 53.45 52.8 53 87.8
22/10/2022 02:14:56 45.07 45.36 45.6 44.8 44.8 82.7 52.97 53.3 53.45 52.8 53 87.8
22/10/2022 02:14:57 45.08 45.19 45.6 44.8 44.8 82.7 52.87 53.17 53.45 52.8 53 87.8
22/10/2022 02:14:58 44.43 45.2 45.6 44.8 44.8 82.7 53.03 53.12 53.45 52.8 53 87.8
22/10/2022 02:14:59 44.85 45 45.6 44.8 44.8 82.7 53.23 53.33 53.45 52.8 53 87.8
22/10/2022 02:15:00 44.88 45.06 45.6 44.8 44.8 82.7 52.85 53.11 53.45 52.8 53 87.7
22/10/2022 02:15:01 45.06 45.14 45.5 44.8 44.8 82.7 53.43 53.34 53.45 52.8 53 87.7
22/10/2022 02:15:02 45.02 45.12 45.43 44.8 44.8 82.7 52.69 53.32 53.45 52.9 53 87.7
22/10/2022 02:15:03 45.15 45.22 45.43 44.8 44.8 82.7 53.06 53.22 53.45 52.9 53 87.7
22/10/2022 02:15:04 44.56 45.13 45.43 44.8 44.8 82.7 52.5 53.03 53.45 52.9 53 87.7
22/10/2022 02:15:05 43.68 44.71 45.43 44.8 44.8 82.7 52.21 52.7 53.45 52.9 53 87.7
22/10/2022 02:15:06 44.26 44.31 45.43 44.8 44.8 82.7 52.99 52.82 53.45 52.9 53 87.7
22/10/2022 02:15:07 44.05 44.42 45.43 44.8 44.8 82.7 52.39 53.08 53.45 52.9 53 87.7
22/10/2022 02:15:08 43.59 44.16 45.43 44.8 44.8 82.7 52.48 52.68 53.45 52.8 53 87.7
22/10/2022 02:15:09 44.59 44.43 45.43 44.8 44.7 82.7 52.32 52.46 53.45 52.8 53 87.7
22/10/2022 02:15:10 43.37 44.29 45.43 44.7 44.7 82.7 52.6 52.67 53.45 52.8 53 87.7
22/10/2022 02:15:11 43.96 44.03 45.43 44.7 44.7 82.7 52.53 52.72 53.45 52.8 53 87.7
22/10/2022 02:15:12 43.91 44.2 45.43 44.7 44.7 82.7 51.97 52.72 53.45 52.8 53 87.7
22/10/2022 02:15:13 45.12 44.85 45.43 44.7 44.7 82.7 52.75 52.63 53.45 52.8 53 87.7
22/10/2022 02:15:14 45.01 45.02 45.43 44.7 44.7 82.7 53.22 53.04 53.45 52.8 53 87.7
22/10/2022 02:15:15 45.44 45.41 45.43 44.7 44.7 82.7 53.23 53.5 53.5 52.8 53 87.7
22/10/2022 02:15:16 45.29 45.44 45.44 44.7 44.7 82.7 52.95 53.1 53.5 52.8 53 87.7
22/10/2022 02:15:17 44.92 45.38 45.44 44.7 44.7 82.7 53.09 53.25 53.5 52.8 53 87.6
22/10/2022 02:15:18 45.25 45.34 45.44 44.7 44.7 82.7 53.81 53.71 53.71 52.8 53 87.6
22/10/2022 02:15:19 44.76 45.34 45.44 44.7 44.7 82.6 52.98 53.75 53.75 52.8 53 87.6
22/10/2022 02:15:20 44.91 45.21 45.44 44.7 44.7 82.6 53.16 53.59 53.75 52.8 53 87.6
22/10/2022 02:15:21 45.2 45.17 45.44 44.8 44.7 82.6 52.78 53.09 53.75 52.8 53 87.6
22/10/2022 02:15:22 45.47 45.45 45.45 44.8 44.7 82.6 53.21 53.35 53.75 52.8 53 87.6
22/10/2022 02:15:23 45.03 45.41 45.45 44.8 44.7 82.6 53.11 53.25 53.75 52.8 53 87.6
22/10/2022 02:15:24 45.78 45.66 45.66 44.8 44.7 82.6 53.06 53.26 53.75 52.8 53 87.6
22/10/2022 02:15:25 45.42 45.57 45.66 44.8 44.7 82.6 53.49 53.49 53.75 52.9 53 87.6
22/10/2022 02:15:26 44.37 45.52 45.66 44.8 44.7 82.6 52.41 53.33 53.75 52.8 53 87.6
22/10/2022 02:15:27 43.67 44.75 45.66 44.8 44.7 82.6 52.65 52.93 53.75 52.8 53 87.6
22/10/2022 02:15:28 44 44.44 45.66 44.7 44.7 82.6 52.22 52.69 53.75 52.8 53 87.6
22/10/2022 02:15:29 43.8 43.99 45.66 44.7 44.7 82.6 52.41 52.55 53.75 52.8 53 87.6
22/10/2022 02:15:30 43.71 43.98 45.66 44.7 44.7 82.6 52.6 52.66 53.75 52.8 53 87.6
22/10/2022 02:15:31 44.88 44.59 45.66 44.7 44.7 82.6 52.95 52.86 53.75 52.8 53 87.6
22/10/2022 02:15:32 44.15 44.64 45.66 44.7 44.7 82.6 52.04 52.82 53.75 52.8 53 87.6
22/10/2022 02:15:33 43.38 44.23 45.66 44.7 44.7 82.6 51.83 52.38 53.75 52.8 53 87.6
22/10/2022 02:15:34 43.8 43.86 45.66 44.7 44.7 82.6 51.99 52.19 53.75 52.8 53 87.6
22/10/2022 02:15:35 44.67 44.51 45.66 44.7 44.7 82.6 52.82 52.73 53.75 52.8 53 87.6
22/10/2022 02:15:36 44.92 45.01 45.66 44.7 44.7 82.6 52.47 52.74 53.75 52.8 53 87.6
22/10/2022 02:15:37 43.97 44.66 45.66 44.7 44.7 82.6 52.37 52.64 53.75 52.8 53 87.6
22/10/2022 02:15:38 44.41 44.41 45.66 44.7 44.7 82.6 52.91 52.85 53.75 52.8 53 87.6
22/10/2022 02:15:39 44.95 44.79 45.66 44.7 44.7 82.6 52.62 52.87 53.75 52.8 53 87.6
22/10/2022 02:15:40 45 45.09 45.66 44.7 44.7 82.6 53.11 53.02 53.75 52.8 53 87.6
22/10/2022 02:15:41 45.37 45.23 45.66 44.7 44.7 82.6 53.07 53.11 53.75 52.8 53 87.6
22/10/2022 02:15:42 44.91 45.22 45.66 44.7 44.7 82.6 52.95 53.17 53.75 52.8 53 87.6
22/10/2022 02:15:43 44.83 45.16 45.66 44.7 44.7 82.6 53.06 53.18 53.75 52.8 53 87.6
22/10/2022 02:15:44 44.33 44.86 45.66 44.7 44.7 82.5 52.64 53.16 53.75 52.8 53 87.6
22/10/2022 02:15:45 45.35 45.1 45.66 44.7 44.7 82.5 52.86 52.92 53.75 52.8 53 87.5
22/10/2022 02:15:46 45.21 45.28 45.66 44.7 44.7 82.5 52.8 53.04 53.75 52.8 53 87.5
22/10/2022 02:15:47 44.66 45.25 45.66 44.7 44.7 82.5 52.93 52.98 53.75 52.8 53 87.5
22/10/2022 02:15:48 44.27 44.86 45.66 44.7 44.7 82.4 52.53 53.02 53.75 52.8 53 87.5
22/10/2022 02:15:49 45.18 45.06 45.66 44.7 44.7 82.4 53.16 52.99 53.59 52.8 53 87.5
22/10/2022 02:15:50 44.26 45.01 45.66 44.7 44.7 82.4 52.47 53.17 53.49 52.8 53 87.5
22/10/2022 02:15:51 43.24 44.54 45.66 44.7 44.7 82.4 52.49 52.74 53.49 52.8 53 87.5
22/10/2022 02:15:52 44.3 44.26 45.66 44.7 44.7 82.4 52.33 52.61 53.49 52.8 53 87.5
22/10/2022 02:15:53 43.85 44.39 45.66 44.7 44.7 82.4 52.43 52.74 53.49 52.8 53 87.5
22/10/2022 02:15:54 44.13 44.11 45.57 44.7 44.7 82.4 52.89 52.8 53.49 52.8 53 87.5
22/10/2022 02:15:55 44.39 44.41 45.52 44.7 44.7 82.4 52.32 52.83 53.33 52.8 53 87.5
22/10/2022 02:15:56 43.32 44.24 45.28 44.7 44.7 82.4 52.79 52.72 53.18 52.8 53 87.5
22/10/2022 02:15:57 44.08 44.05 45.28 44.7 44.7 82.4 51.99 52.72 53.18 52.8 53 87.5
22/10/2022 02:15:58 43.71 44.09 45.28 44.7 44.7 82.4 53.35 53.09 53.18 52.8 52.9 87.5
22/10/2022 02:15:59 45.11 44.76 45.28 44.7 44.7 82.3 53 53.15 53.18 52.8 52.9 87.5
22/10/2022 02:16:00 45.28 45.16 45.28 44.7 44.7 82.3 53.21 53.3 53.3 52.8 52.9 87.5
22/10/2022 02:16:01 45.76 45.61 45.61 44.7 44.7 82.3 53.22 53.37 53.37 52.8 52.9 87.5
22/10/2022 02:16:02 45.29 45.54 45.61 44.7 44.7 82.3 52.94 53.24 53.37 52.8 52.9 87.5
22/10/2022 02:16:03 45.18 45.52 45.61 44.7 44.7 82.3 52.47 53.03 53.37 52.8 52.9 87.5
22/10/2022 02:16:04 45.36 45.48 45.61 44.7 44.7 82.3 52.94 53.02 53.37 52.8 52.9 87.4
22/10/2022 02:16:05 45.12 45.43 45.61 44.7 44.7 82.3 53.12 53.12 53.37 52.8 52.9 87.4
22/10/2022 02:16:06 44.61 45.29 45.61 44.7 44.7 82.3 53.02 53.25 53.37 52.8 52.9 87.4
22/10/2022 02:16:07 44.61 44.83 45.61 44.7 44.7 82.3 53.1 53.25 53.37 52.8 52.9 87.4
22/10/2022 02:16:08 44.92 44.98 45.61 44.7 44.7 82.3 52.9 53.04 53.37 52.8 52.9 87.4
22/10/2022 02:16:09 44.93 45.01 45.61 44.7 44.7 82.3 53.31 53.43 53.43 52.8 52.9 87.4
22/10/2022 02:16:10 44.77 44.93 45.61 44.7 44.7 82.3 52.99 53.19 53.43 52.8 52.9 87.4
22/10/2022 02:16:11 45.03 45.07 45.61 44.7 44.7 82.3 52.72 53.11 53.43 52.8 52.9 87.4
22/10/2022 02:16:12 45.19 45.16 45.61 44.7 44.7 82.2 53.17 53.15 53.43 52.8 52.9 87.4
22/10/2022 02:16:13 45.31 45.41 45.61 44.7 44.7 82.2 52.69 53.12 53.43 52.8 52.9 87.4
22/10/2022 02:16:14 44.8 45.35 45.61 44.7 44.7 82.2 53.69 53.45 53.45 52.8 52.9 87.4
22/10/2022 02:16:15 44.85 45.07 45.61 44.7 44.7 82.2 52.78 53.3 53.45 52.8 52.9 87.4
22/10/2022 02:16:16 44.25 44.9 45.61 44.7 44.7 82.2 52.62 53.3 53.45 52.8 52.9 87.4
22/10/2022 02:16:17 43.61 44.52 45.61 44.7 44.7 82.2 52.18 52.67 53.45 52.8 52.9 87.4
22/10/2022 02:16:18 43.66 44.21 45.61 44.7 44.7 82.2 52.36 52.59 53.45 52.8 52.9 87.4
22/10/2022 02:16:19 43.3 43.92 45.61 44.7 44.7 82.2 52.53 52.6 53.45 52.8 52.9 87.4
22/10/2022 02:16:20 43.88 43.89 45.61 44.7 44.7 82.2 52.65 52.71 53.45 52.8 52.9 87.4
22/10/2022 02:16:21 43.81 44.06 45.61 44.7 44.7 82.1 52.81 52.82 53.45 52.8 52.9 87.4
22/10/2022 02:16:22 44.22 44.18 45.61 44.7 44.7 82.1 52.44 52.77 53.45 52.8 52.9 87.4
22/10/2022 02:16:23 43.65 44.18 45.61 44.7 44.7 82.1 52.76 52.95 53.45 52.8 52.9 87.4
22/10/2022 02:16:24 43.9 44.02 45.61 44.7 44.7 82.1 53.03 53.01 53.45 52.8 52.9 87.4
22/10/2022 02:16:25 44.67 44.58 45.61 44.7 44.7 82.1 53.17 53.34 53.45 52.8 52.9 87.4
22/10/2022 02:16:26 44.98 45 45.61 44.7 44.7 82.1 53.36 53.34 53.45 52.8 52.9 87.4
22/10/2022 02:16:27 44.46 44.91 45.61 44.7 44.7 82.1 53.1 53.7 53.7 52.8 52.9 87.3
22/10/2022 02:16:28 45.17 45.11 45.61 44.7 44.7 82.1 53.15 53.18 53.7 52.8 52.9 87.3
22/10/2022 02:16:29 45.26 45.26 45.61 44.7 44.7 82 53.3 53.36 53.7 52.8 52.9 87.3
22/10/2022 02:16:30 44.6 45.36 45.61 44.7 44.7 82 53.28 53.56 53.7 52.8 52.9 87.3
22/10/2022 02:16:31 45.37 45.37 45.54 44.7 44.7 82 52.78 53.29 53.7 52.8 52.9 87.3
22/10/2022 02:16:32 45.06 45.34 45.52 44.7 44.7 82 53.16 53.41 53.7 52.8 52.9 87.3
22/10/2022 02:16:33 45.02 45.29 45.48 44.7 44.7 82 52.78 53.02 53.7 52.8 52.9 87.3
22/10/2022 02:16:34 45.27 45.27 45.43 44.7 44.7 82 53.41 53.32 53.7 52.8 52.9 87.3
22/10/2022 02:16:35 44.83 45.31 45.41 44.7 44.7 82 52.72 53.24 53.7 52.8 52.9 87.3
22/10/2022 02:16:36 45.09 45.13 45.41 44.7 44.7 82 52.84 53.03 53.7 52.8 52.9 87.3
22/10/2022 02:16:37 44.98 45.14 45.41 44.7 44.7 82 53.51 53.33 53.7 52.8 52.9 87.3
22/10/2022 02:16:38 44.78 45.08 45.41 44.7 44.7 82 52.44 53.33 53.7 52.8 52.9 87.3
22/10/2022 02:16:39 45.34 45.2 45.41 44.7 44.7 81.9 53.21 53.1 53.7 52.8 52.9 87.3
22/10/2022 02:16:40 44.79 45.56 45.56 44.7 44.7 81.9 52.14 53.13 53.7 52.8 52.9 87.3
22/10/2022 02:16:41 43.87 44.82 45.56 44.7 44.7 81.9 52.26 52.62 53.7 52.8 52.9 87.3
22/10/2022 02:16:42 44.23 44.55 45.56 44.7 44.7 81.9 52.55 52.55 53.7 52.8 52.9 87.3
22/10/2022 02:16:43 43.94 44.35 45.56 44.7 44.7 81.9 52.45 52.74 53.7 52.8 52.9 87.3
22/10/2022 02:16:44 43.72 44.14 45.56 44.7 44.7 81.9 52.13 52.38 53.7 52.8 52.9 87.3
22/10/2022 02:16:45 43.99 44.09 45.56 44.7 44.7 81.9 52.07 52.3 53.7 52.8 52.9 87.3
22/10/2022 02:16:46 44.16 44.26 45.56 44.7 44.7 81.9 52.67 52.59 53.7 52.8 52.9 87.3
22/10/2022 02:16:47 43.71 44.14 45.56 44.7 44.7 81.9 52.64 52.66 53.7 52.8 52.9 87.2
22/10/2022 02:16:48 44.13 44.09 45.56 44.7 44.7 81.8 52.61 52.72 53.7 52.8 52.9 87.2
22/10/2022 02:16:49 44.68 44.55 45.56 44.7 44.7 81.8 53.04 52.99 53.7 52.8 52.9 87.2
22/10/2022 02:16:50 45.3 45.08 45.56 44.7 44.7 81.8 53.13 53.16 53.7 52.8 52.9 87.2
22/10/2022 02:16:51 44.96 45.1 45.56 44.7 44.7 81.8 53.48 53.41 53.7 52.8 52.9 87.2
22/10/2022 02:16:52 45.03 45.09 45.56 44.7 44.7 81.8 52.98 53.38 53.7 52.8 52.9 87.2
22/10/2022 02:16:53 44.63 45.11 45.56 44.7 44.7 81.8 52.76 53.28 53.7 52.8 52.9 87.2
22/10/2022 02:16:54 44.87 45 45.56 44.7 44.7 81.8 53.34 53.21 53.7 52.8 52.9 87.2
22/10/2022 02:16:55 45.09 45.17 45.56 44.7 44.7 81.8 53.04 53.2 53.7 52.8 52.9 87.2
22/10/2022 02:16:56 45.27 45.29 45.56 44.7 44.7 81.8 53.01 53.11 53.7 52.8 52.9 87.2
22/10/2022 02:16:57 44.96 45.21 45.56 44.7 44.7 81.8 52.79 53.15 53.56 52.8 52.9 87.2
22/10/2022 02:16:58 45.24 45.4 45.56 44.7 44.7 81.7 53.48 53.32 53.56 52.8 52.9 87.2
22/10/2022 02:16:59 44.92 45.2 45.56 44.7 44.7 81.7 52.93 53.4 53.56 52.8 52.9 87.2
22/10/2022 02:17:00 45.38 45.39 45.56 44.7 44.7 81.7 53.22 53.23 53.41 52.8 52.9 87.2
22/10/2022 02:17:01 44.87 45.24 45.56 44.7 44.7 81.7 52.81 53.25 53.41 52.8 52.9 87.2
22/10/2022 02:17:02 45.32 45.24 45.56 44.7 44.7 81.7 53.43 53.32 53.41 52.8 52.9 87.2
22/10/2022 02:17:03 45.32 45.39 45.56 44.7 44.7 81.7 53.16 53.36 53.41 52.8 52.9 87.2
22/10/2022 02:17:04 44.39 45.37 45.56 44.7 44.7 81.7 53.18 53.44 53.44 52.8 52.9 87.2
22/10/2022 02:17:05 44.03 44.8 45.56 44.7 44.7 81.7 52.62 53.19 53.44 52.8 52.9 87.2
22/10/2022 02:17:06 43.78 44.36 45.56 44.7 44.7 81.6 52.8 53.24 53.44 52.8 52.9 87.1
22/10/2022 02:17:07 44.45 44.37 45.56 44.7 44.7 81.6 52.44 52.74 53.44 52.8 52.9 87.1
22/10/2022 02:17:08 43.65 44.36 45.56 44.7 44.7 81.6 52.13 52.67 53.44 52.8 52.9 87.1
22/10/2022 02:17:09 43.89 44.05 45.56 44.7 44.7 81.6 52.09 52.34 53.44 52.8 52.9 87.1
22/10/2022 02:17:10 43.96 44.16 45.4 44.7 44.7 81.6 51.9 52.29 53.44 52.8 52.9 87.1
22/10/2022 02:17:11 43.9 44.07 45.4 44.7 44.7 81.6 52.57 52.47 53.44 52.8 52.9 87.1
22/10/2022 02:17:12 44.09 44.16 45.4 44.7 44.7 81.6 52.43 52.49 53.44 52.8 52.9 87.1
22/10/2022 02:17:13 45.04 44.74 45.4 44.7 44.7 81.6 53.3 53.02 53.44 52.8 52.9 87.1
22/10/2022 02:17:14 45.41 45.27 45.4 44.7 44.7 81.6 53.07 53.12 53.44 52.8 52.9 87.1
22/10/2022 02:17:15 44.96 45.33 45.4 44.7 44.7 81.5 52.51 53.15 53.44 52.8 52.9 87.1
22/10/2022 02:17:16 45.2 45.28 45.4 44.7 44.7 81.5 53.34 53.17 53.44 52.8 52.9 87.1
22/10/2022 02:17:17 45.12 45.24 45.4 44.7 44.7 81.5 53.15 53.36 53.44 52.8 52.9 87.1
22/10/2022 02:17:18 45.43 45.41 45.41 44.7 44.7 81.5 52.91 53.16 53.44 52.8 52.9 87.1
22/10/2022 02:17:19 44.53 45.39 45.41 44.7 44.7 81.5 53.25 53.2 53.44 52.8 52.9 87.1
22/10/2022 02:17:20 45.1 45.17 45.41 44.7 44.7 81.5 52.64 53.21 53.44 52.8 52.9 87.1
22/10/2022 02:17:21 44.98 45.07 45.41 44.7 44.7 81.4 53.06 53.05 53.44 52.8 52.9 87.1
22/10/2022 02:17:22 45.62 45.52 45.52 44.7 44.7 81.4 52.67 53.02 53.44 52.8 52.9 87.1
22/10/2022 02:17:23 45.26 45.47 45.52 44.7 44.7 81.4 53.34 53.3 53.44 52.8 52.9 87.1
22/10/2022 02:17:24 45.18 45.55 45.55 44.7 44.7 81.4 53.1 53.24 53.44 52.8 52.9 87
22/10/2022 02:17:25 45.18 45.32 45.55 44.7 44.7 81.4 53.02 53.31 53.44 52.8 52.9 87
22/10/2022 02:17:26 45.13 45.43 45.55 44.7 44.7 81.4 52.92 53.08 53.44 52.8 52.9 87
22/10/2022 02:17:27 45.05 45.33 45.55 44.7 44.7 81.4 53.27 53.32 53.44 52.8 52.9 87
22/10/2022 02:17:28 45.49 45.51 45.55 44.7 44.7 81.4 53.14 53.33 53.44 52.8 52.9 87
22/10/2022 02:17:29 44.56 45.39 45.55 44.7 44.7 81.4 52.9 53.48 53.48 52.8 52.9 87
22/10/2022 02:17:30 44.46 44.91 45.55 44.7 44.7 81.4 52.7 52.91 53.48 52.8 52.9 87
22/10/2022 02:17:31 44.01 44.64 45.55 44.7 44.7 81.4 52.65 53.03 53.48 52.8 52.9 87
22/10/2022 02:17:32 44.18 44.35 45.55 44.7 44.7 81.3 53.31 53.22 53.48 52.8 52.9 87
22/10/2022 02:17:33 43.94 44.44 45.55 44.7 44.7 81.3 52.51 53.34 53.48 52.8 52.9 87
22/10/2022 02:17:34 43.72 44.17 45.55 44.7 44.7 81.3 52.99 53.04 53.48 52.8 52.9 87
22/10/2022 02:17:35 44.25 44.27 45.55 44.7 44.7 81.3 52.75 53.03 53.48 52.8 52.9 87
22/10/2022 02:17:36 43.67 44.19 45.55 44.7 44.7 81.3 52.58 53.07 53.48 52.8 52.9 87
22/10/2022 02:17:37 44.34 44.26 45.55 44.7 44.7 81.3 52.47 52.63 53.48 52.8 52.9 87
22/10/2022 02:17:38 43.58 44.22 45.55 44.7 44.7 81.3 53.16 53.06 53.48 52.8 52.8 87
22/10/2022 02:17:39 43.92 44.15 45.55 44.7 44.7 81.3 52.34 52.87 53.48 52.8 52.8 87
22/10/2022 02:17:40 44 44.1 45.55 44.7 44.7 81.2 52.54 52.68 53.48 52.8 52.8 87
22/10/2022 02:17:41 44.55 44.48 45.55 44.7 44.7 81.2 53.17 53.06 53.48 52.8 52.8 87
22/10/2022 02:17:42 45.61 45.37 45.55 44.7 44.7 81.2 52.6 53.11 53.48 52.8 52.8 87
22/10/2022 02:17:43 45.19 45.43 45.55 44.7 44.7 81.2 52.92 53.08 53.48 52.8 52.8 87
22/10/2022 02:17:44 45.02 45.27 45.55 44.7 44.7 81.2 53.07 53.05 53.48 52.8 52.8 87
22/10/2022 02:17:45 45.13 45.47 45.55 44.7 44.7 81.2 53.35 53.51 53.51 52.8 52.8 86.9
22/10/2022 02:17:46 44.76 45.14 45.55 44.7 44.7 81.2 52.71 53.16 53.51 52.8 52.8 86.9
22/10/2022 02:17:47 45.42 45.29 45.55 44.7 44.7 81.2 53.12 53.11 53.51 52.8 52.8 86.9
22/10/2022 02:17:48 45.33 45.48 45.55 44.7 44.7 81.1 53.16 53.27 53.51 52.8 52.8 86.9
22/10/2022 02:17:49 45.28 45.39 45.55 44.7 44.7 81.1 52.98 53.2 53.51 52.8 52.8 86.9
22/10/2022 02:17:50 45.1 45.46 45.55 44.7 44.7 81.1 53.04 53.17 53.51 52.8 52.8 86.9
22/10/2022 02:17:51 44.97 45.21 45.55 44.7 44.7 81.1 52.53 53.01 53.51 52.8 52.8 86.9
22/10/2022 02:17:52 44.57 45.1 45.55 44.7 44.7 81.1 53.78 53.46 53.51 52.8 52.8 86.9
22/10/2022 02:17:53 45.47 45.33 45.55 44.7 44.7 81.1 53.42 53.56 53.56 52.8 52.8 86.9
22/10/2022 02:17:54 45 45.34 45.51 44.7 44.7 81 52.65 53.56 53.56 52.8 52.8 86.9
22/10/2022 02:17:55 45.46 45.39 45.51 44.7 44.7 81 53.46 53.37 53.56 52.8 52.8 86.9
22/10/2022 02:17:56 44.86 45.49 45.51 44.7 44.7 81 52.49 53.38 53.56 52.8 52.8 86.9
22/10/2022 02:17:57 45.27 45.38 45.51 44.7 44.7 81 53.31 53.2 53.56 52.8 52.8 86.9
22/10/2022 02:17:58 45.24 45.31 45.49 44.7 44.7 81 52.69 53.18 53.56 52.8 52.8 86.9
22/10/2022 02:17:59 44.49 45.2 45.49 44.7 44.7 81 53.11 53.27 53.56 52.8 52.8 86.9
22/10/2022 02:18:00 44.38 44.82 45.49 44.7 44.7 80.9 52.68 52.98 53.56 52.8 52.8 86.9
22/10/2022 02:18:01 43.59 44.55 45.49 44.7 44.7 80.9 52.64 53.18 53.56 52.8 52.8 86.8
22/10/2022 02:18:02 43.73 44.13 45.49 44.7 44.7 80.9 52.69 52.73 53.56 52.8 52.8 86.8
22/10/2022 02:18:03 43.7 43.88 45.49 44.7 44.7 80.9 52.77 52.88 53.56 52.8 52.8 86.8
22/10/2022 02:18:04 44 44.02 45.49 44.7 44.7 80.9 53.37 53.21 53.56 52.8 52.8 86.8
22/10/2022 02:18:05 44.24 44.27 45.49 44.7 44.7 80.9 52.1 53.19 53.56 52.8 52.8 86.8
22/10/2022 02:18:06 44.08 44.27 45.49 44.7 44.7 80.9 53.54 53.23 53.56 52.8 52.8 86.8
22/10/2022 02:18:07 44.85 44.65 45.49 44.7 44.7 80.8 53 53.31 53.56 52.8 52.8 86.8
22/10/2022 02:18:08 45.8 45.56 45.56 44.7 44.7 80.8 53.67 53.6 53.6 52.8 52.8 86.8
22/10/2022 02:18:09 45.46 45.57 45.57 44.7 44.7 80.8 52.96 53.49 53.6 52.8 52.8 86.8
22/10/2022 02:18:10 44.05 45.47 45.57 44.7 44.7 80.8 52.41 53.3 53.6 52.8 52.8 86.8
22/10/2022 02:18:11 43.8 44.63 45.57 44.7 44.7 80.8 52.04 52.63 53.6 52.8 52.8 86.8
22/10/2022 02:18:12 44.15 44.21 45.57 44.7 44.7 80.8 52.55 52.52 53.6 52.8 52.8 86.8
22/10/2022 02:18:13 44.4 44.42 45.57 44.7 44.7 80.8 53.19 53.05 53.6 52.8 52.8 86.8
22/10/2022 02:18:14 44.91 44.78 45.57 44.7 44.7 80.8 52.67 52.91 53.6 52.8 52.8 86.8
22/10/2022 02:18:15 45.23 45.2 45.57 44.7 44.7 80.8 53.24 53.14 53.6 52.8 52.8 86.8
22/10/2022 02:18:16 44.98 45.1 45.57 44.7 44.7 80.7 53.21 53.32 53.6 52.8 52.8 86.8
22/10/2022 02:18:17 45.23 45.4 45.57 44.7 44.7 80.7 53.64 53.59 53.6 52.8 52.8 86.8
22/10/2022 02:18:18 45.1 45.56 45.57 44.7 44.7 80.7 52.45 53.51 53.6 52.8 52.8 86.7
22/10/2022 02:18:19 43.85 45.02 45.57 44.7 44.7 80.7 52.75 53.29 53.6 52.8 52.8 86.7
22/10/2022 02:18:20 43.9 44.3 45.57 44.7 44.7 80.7 52.48 52.77 53.6 52.8 52.8 86.7
22/10/2022 02:18:21 44.13 44.25 45.57 44.7 44.7 80.6 52.27 52.87 53.6 52.8 52.8 86.7
22/10/2022 02:18:22 44.42 44.39 45.57 44.7 44.7 80.6 52.82 52.72 53.6 52.8 52.8 86.7
22/10/2022 02:18:23 43.71 44.37 45.57 44.7 44.7 80.6 52.49 52.7 53.6 52.8 52.8 86.7
22/10/2022 02:18:24 44 44.25 45.57 44.7 44.7 80.6 52.77 52.85 53.6 52.8 52.8 86.7
22/10/2022 02:18:25 44.99 44.74 45.57 44.7 44.7 80.6 53.22 53.12 53.6 52.8 52.8 86.7
22/10/2022 02:18:26 45.18 45.06 45.57 44.7 44.6 80.6 53.1 53.23 53.6 52.8 52.8 86.7
22/10/2022 02:18:27 44.85 45.21 45.57 44.7 44.6 80.6 53.15 53.38 53.6 52.8 52.8 86.7
22/10/2022 02:18:28 45.13 45.06 45.57 44.7 44.6 80.6 52.74 53.2 53.6 52.8 52.8 86.7
22/10/2022 02:18:29 44.97 45.08 45.57 44.7 44.6 80.5 53.38 53.5 53.6 52.8 52.8 86.7
22/10/2022 02:18:30 45.37 45.31 45.57 44.7 44.6 80.5 53.21 53.24 53.6 52.8 52.8 86.7
22/10/2022 02:18:31 45.09 45.31 45.57 44.7 44.6 80.5 52.98 53.24 53.6 52.8 52.8 86.7
22/10/2022 02:18:32 45.42 45.53 45.57 44.7 44.7 80.5 53.13 53.25 53.6 52.8 52.8 86.7
22/10/2022 02:18:33 45.12 45.4 45.57 44.7 44.7 80.5 53.12 53.18 53.6 52.8 52.8 86.7
22/10/2022 02:18:34 44.47 45.18 45.57 44.7 44.7 80.5 53.37 53.52 53.6 52.8 52.8 86.7
22/10/2022 02:18:35 44.46 44.91 45.57 44.7 44.7 80.5 52.42 53.22 53.6 52.8 52.8 86.6
22/10/2022 02:18:36 44.15 44.66 45.57 44.7 44.7 80.4 52.48 52.75 53.6 52.8 52.8 86.6
22/10/2022 02:18:37 44.34 44.46 45.57 44.7 44.7 80.4 52.07 52.64 53.6 52.8 52.8 86.6
22/10/2022 02:18:38 43.83 44.48 45.57 44.7 44.6 80.4 52.75 52.74 53.59 52.8 52.8 86.6
22/10/2022 02:18:39 43.63 44.13 45.56 44.7 44.6 80.4 52.71 52.88 53.59 52.8 52.8 86.6
22/10/2022 02:18:40 42.78 43.78 45.56 44.7 44.6 80.3 52.07 52.71 53.59 52.8 52.8 86.6
22/10/2022 02:18:41 43.73 43.63 45.56 44.7 44.6 80.3 52.37 52.48 53.59 52.8 52.8 86.6
22/10/2022 02:18:42 43.57 43.69 45.56 44.7 44.6 80.3 52.05 52.44 53.59 52.8 52.8 86.6
22/10/2022 02:18:43 43.87 43.88 45.56 44.7 44.6 80.2 52.59 52.55 53.59 52.8 52.8 86.6
22/10/2022 02:18:44 43.96 44.18 45.56 44.7 44.6 80.2 52.67 52.71 53.59 52.8 52.8 86.6
22/10/2022 02:18:45 45.14 44.84 45.56 44.7 44.6 80.2 52.71 52.77 53.59 52.8 52.8 86.6
22/10/2022 02:18:46 45.03 45.05 45.56 44.7 44.6 80.2 52.74 52.89 53.59 52.8 52.8 86.6
22/10/2022 02:18:47 44.64 45.04 45.56 44.7 44.6 80.2 52.69 52.98 53.52 52.8 52.8 86.6
22/10/2022 02:18:48 45.54 45.29 45.53 44.7 44.6 80.2 53.22 53.13 53.52 52.8 52.8 86.5
22/10/2022 02:18:49 45.36 45.44 45.53 44.7 44.6 80.1 52.62 53.1 53.52 52.8 52.8 86.5
22/10/2022 02:18:50 44.97 45.38 45.53 44.7 44.6 80.1 53.33 53.34 53.52 52.8 52.8 86.5
22/10/2022 02:18:51 44.75 45.16 45.53 44.7 44.6 80 52.97 53.26 53.52 52.8 52.8 86.5
22/10/2022 02:18:52 44.88 45.1 45.53 44.7 44.6 80 53.21 53.3 53.52 52.8 52.8 86.5
22/10/2022 02:18:53 44.96 45.15 45.53 44.7 44.6 80 52.66 53.08 53.52 52.8 52.8 86.5
22/10/2022 02:18:54 45.19 45.18 45.53 44.7 44.6 80 53.11 53.14 53.52 52.8 52.8 86.5
22/10/2022 02:18:55 45.28 45.28 45.53 44.7 44.6 80 53.62 53.46 53.52 52.8 52.8 86.5
22/10/2022 02:18:56 45.31 45.42 45.53 44.7 44.6 80 52.51 53.44 53.52 52.8 52.8 86.5
22/10/2022 02:18:57 45.46 45.78 45.78 44.7 44.6 80 53.58 53.4 53.52 52.8 52.8 86.5
22/10/2022 02:18:58 45.11 45.3 45.78 44.7 44.6 80 53.18 53.31 53.52 52.8 52.8 86.5
22/10/2022 02:18:59 44.54 45.29 45.78 44.7 44.6 79.9 52.66 53.33 53.52 52.8 52.8 86.5
22/10/2022 02:19:00 45.46 45.27 45.78 44.7 44.6 79.9 52.86 53.02 53.52 52.8 52.8 86.4
22/10/2022 02:19:01 45.5 45.47 45.78 44.7 44.6 79.9 53 53.08 53.52 52.9 52.8 86.4
22/10/2022 02:19:02 45.38 45.77 45.78 44.7 44.6 79.9 53.2 53.21 53.52 52.9 52.8 86.4
22/10/2022 02:19:03 44.96 45.21 45.78 44.7 44.6 79.8 52.91 53.11 53.52 52.9 52.8 86.4
22/10/2022 02:19:04 44.33 45.16 45.78 44.7 44.6 79.8 53.21 53.31 53.46 52.9 52.8 86.4
22/10/2022 02:19:05 44.12 44.53 45.78 44.7 44.6 79.8 52.51 53.09 53.46 52.9 52.8 86.4
22/10/2022 02:19:06 43.67 44.27 45.78 44.7 44.6 79.8 52.81 52.88 53.46 52.9 52.8 86.4
22/10/2022 02:19:07 43.97 44.1 45.78 44.7 44.6 79.8 52.2 52.78 53.46 52.9 52.8 86.4
22/10/2022 02:19:08 44.19 44.32 45.78 44.7 44.6 79.8 52.27 52.75 53.46 52.9 52.8 86.4
22/10/2022 02:19:09 44.15 44.22 45.78 44.7 44.6 79.7 52.74 52.76 53.46 52.9 52.8 86.4
22/10/2022 02:19:10 44.31 44.32 45.78 44.7 44.6 79.7 52.13 52.74 53.46 52.9 52.8 86.4
22/10/2022 02:19:11 44.21 44.63 45.78 44.7 44.6 79.7 52.38 52.42 53.46 52.9 52.8 86.4
22/10/2022 02:19:12 44.16 44.27 45.78 44.7 44.6 79.6 52.11 52.46 53.46 52.8 52.8 86.3
22/10/2022 02:19:13 43.56 44.19 45.78 44.7 44.6 79.6 52.62 52.7 53.46 52.8 52.8 86.3
22/10/2022 02:19:14 44.21 44.15 45.78 44.7 44.6 79.6 52.44 52.54 53.46 52.8 52.8 86.3
22/10/2022 02:19:15 44.4 44.35 45.78 44.7 44.6 79.6 52.55 52.75 53.46 52.8 52.8 86.3
22/10/2022 02:19:16 44.54 44.78 45.78 44.7 44.6 79.6 52.56 52.7 53.46 52.8 52.8 86.3
22/10/2022 02:19:17 45.2 45.02 45.78 44.7 44.7 79.6 52.53 52.6 53.46 52.8 52.8 86.3
22/10/2022 02:19:18 45.22 45.21 45.78 44.7 44.7 79.5 53.02 53.02 53.46 52.8 52.8 86.3
22/10/2022 02:19:19 45.22 45.26 45.78 44.7 44.7 79.5 52.69 52.82 53.46 52.8 52.8 86.3
22/10/2022 02:19:20 44.95 45.26 45.78 44.7 44.7 79.4 52.98 53 53.46 52.8 52.8 86.3
22/10/2022 02:19:21 45.35 45.37 45.78 44.7 44.7 79.4 52.81 53.14 53.46 52.8 52.8 86.3
22/10/2022 02:19:22 45.19 45.34 45.78 44.7 44.7 79.4 53.31 53.25 53.46 52.8 52.8 86.3
22/10/2022 02:19:23 44.76 45.28 45.78 44.7 44.7 79.4 53.35 53.4 53.46 52.8 52.8 86.2
22/10/2022 02:19:24 45.39 45.29 45.78 44.7 44.7 79.4 53.32 53.37 53.46 52.8 52.8 86.2
22/10/2022 02:19:25 45.39 45.43 45.78 44.7 44.7 79.3 53.5 53.57 53.57 52.9 52.8 86.2
22/10/2022 02:19:26 44.94 45.39 45.78 44.7 44.7 79.3 53.4 53.55 53.57 52.9 52.8 86.2
22/10/2022 02:19:27 44.83 45.24 45.77 44.7 44.7 79.3 53 53.55 53.57 52.9 52.8 86.2
22/10/2022 02:19:28 45.4 45.38 45.77 44.7 44.7 79.3 53.11 53.22 53.57 52.9 52.8 86.2
22/10/2022 02:19:29 44.98 45.21 45.77 44.7 44.7 79.3 52.69 53.25 53.57 52.9 52.8 86.2
22/10/2022 02:19:30 45.23 45.26 45.77 44.7 44.7 79.3 53.48 53.34 53.57 52.9 52.8 86.2
22/10/2022 02:19:31 45.46 45.42 45.77 44.7 44.7 79.3 53.08 53.38 53.57 52.9 52.8 86.2
22/10/2022 02:19:32 45 45.43 45.43 44.7 44.7 79.3 53.14 53.3 53.57 52.9 52.8 86.2
22/10/2022 02:19:33 45.16 45.47 45.47 44.7 44.7 79.3 53.05 53.18 53.57 52.9 52.8 86.2
22/10/2022 02:19:34 45.2 45.3 45.47 44.7 44.7 79.3 53.23 53.32 53.57 52.9 52.8 86.2
22/10/2022 02:19:35 44.82 45.15 45.47 44.7 44.7 79.3 53.22 53.35 53.57 52.9 52.8 86.1
22/10/2022 02:19:36 44.31 45.18 45.47 44.7 44.7 79.3 52.52 53.42 53.57 52.9 52.8 86.1
22/10/2022 02:19:37 43.63 44.64 45.47 44.7 44.7 79.3 52.19 52.86 53.57 52.9 52.8 86.1
22/10/2022 02:19:38 43.9 44.32 45.47 44.7 44.7 79.3 52.2 52.59 53.57 52.9 52.8 86.1
22/10/2022 02:19:39 43.99 44.06 45.47 44.7 44.7 79.3 53.04 52.97 53.57 52.9 52.8 86.1
22/10/2022 02:19:40 43.75 44.14 45.47 44.7 44.7 79.3 52.78 52.84 53.57 52.9 52.8 86.1
22/10/2022 02:19:41 44.15 44.18 45.47 44.7 44.7 79.3 52.73 53.04 53.57 52.9 52.8 86
22/10/2022 02:19:42 44.12 44.22 45.47 44.7 44.7 79.3 52.55 52.74 53.57 52.9 52.8 86
22/10/2022 02:19:43 43.8 44.07 45.47 44.7 44.7 79.3 52.57 52.88 53.57 52.9 52.8 86
22/10/2022 02:19:44 43.73 44.16 45.47 44.7 44.7 79.3 53.13 53.05 53.57 52.9 52.8 86
22/10/2022 02:19:45 44.95 44.59 45.47 44.7 44.7 79.3 53.19 53.15 53.57 52.9 52.8 86
22/10/2022 02:19:46 45.24 45.04 45.47 44.7 44.7 79.3 53.56 53.59 53.59 52.9 52.8 86
22/10/2022 02:19:47 44.92 45.16 45.47 44.7 44.7 79.3 52.85 53.42 53.59 52.9 52.8 85.9
22/10/2022 02:19:48 45.8 45.48 45.48 44.7 44.7 79.3 53.48 53.39 53.59 52.9 52.8 85.9
22/10/2022 02:19:49 45.16 45.62 45.62 44.7 44.7 79.3 52.93 53.37 53.59 52.9 52.8 85.9
22/10/2022 02:19:50 44.66 45.22 45.62 44.7 44.7 79.2 52.97 53.35 53.59 52.9 52.8 85.9
22/10/2022 02:19:51 45.02 45.06 45.62 44.7 44.7 79.2 53.26 53.29 53.59 52.9 52.8 85.9
22/10/2022 02:19:52 45.3 45.25 45.62 44.7 44.7 79.2 53.37 53.39 53.59 52.9 52.8 85.8
22/10/2022 02:19:53 45.13 45.36 45.62 44.7 44.7 79.2 53.42 53.61 53.61 52.9 52.8 85.8
22/10/2022 02:19:54 44.87 45.15 45.62 44.7 44.7 79.2 53.07 53.26 53.61 52.9 52.8 85.8
22/10/2022 02:19:55 44.9 45.11 45.62 44.7 44.7 79.2 52.81 53.37 53.61 52.9 52.8 85.8
22/10/2022 02:19:56 44.94 45.17 45.62 44.7 44.7 79.2 53.07 53.1 53.61 52.9 52.8 85.8
22/10/2022 02:19:57 45.29 45.33 45.62 44.7 44.7 79.2 53.14 53.25 53.61 52.9 52.8 85.7
22/10/2022 02:19:58 45.09 45.27 45.62 44.7 44.7 79.2 52.97 53.06 53.61 52.9 52.8 85.7
22/10/2022 02:19:59 44.88 45.26 45.62 44.7 44.7 79.2 53.18 53.42 53.61 52.9 52.8 85.7
22/10/2022 02:20:00 44.58 45.18 45.62 44.7 44.7 79.2 52.82 53.07 53.61 52.9 52.8 85.7
22/10/2022 02:20:01 43.94 44.74 45.62 44.7 44.7 79.2 52.6 52.99 53.61 52.9 52.8 85.7
22/10/2022 02:20:02 44.23 44.34 45.62 44.7 44.7 79.1 53.06 52.99 53.61 52.9 52.8 85.6
22/10/2022 02:20:03 44.81 44.72 45.62 44.7 44.7 79.1 52.67 53 53.61 52.9 52.8 85.6
22/10/2022 02:20:04 43.76 44.65 45.62 44.7 44.7 79.1 52.29 52.95 53.61 52.9 52.8 85.6
22/10/2022 02:20:05 44.04 44.18 45.62 44.7 44.7 79.1 52.97 52.94 53.61 52.9 52.8 85.6
22/10/2022 02:20:06 43.66 44.03 45.62 44.7 44.7 79.1 52.48 53.02 53.61 52.9 52.8 85.6
22/10/2022 02:20:07 43.91 44 45.62 44.7 44.7 79.1 52.4 52.72 53.61 52.9 52.8 85.5
22/10/2022 02:20:08 43.67 43.97 45.62 44.7 44.7 79.1 52.4 52.62 53.61 52.9 52.8 85.5
22/10/2022 02:20:09 45.06 44.65 45.62 44.7 44.7 79.1 53.58 53.21 53.61 52.9 52.8 85.5
22/10/2022 02:20:10 45 44.97 45.62 44.7 44.7 79.1 52.76 53.17 53.61 52.9 52.8 85.5
22/10/2022 02:20:11 44.92 45.13 45.62 44.7 44.7 79.1 53.17 53.2 53.61 52.9 52.8 85.5
22/10/2022 02:20:12 45.31 45.25 45.62 44.7 44.7 79 53.07 53.22 53.61 52.9 52.8 85.4
22/10/2022 02:20:13 44.92 45.21 45.62 44.7 44.7 79 52.75 53.15 53.61 52.9 52.8 85.4
22/10/2022 02:20:14 45.61 45.59 45.62 44.7 44.7 79 52.91 53.08 53.61 52.9 52.8 85.4
22/10/2022 02:20:15 44.82 45.51 45.62 44.7 44.7 79 52.76 52.94 53.61 52.9 52.8 85.4
22/10/2022 02:20:16 45.16 45.25 45.62 44.7 44.7 79 52.66 52.9 53.61 52.9 52.8 85.4
22/10/2022 02:20:17 45.1 45.24 45.62 44.7 44.7 79 52.7 52.84 53.61 52.9 52.8 85.4
22/10/2022 02:20:18 44.7 45.27 45.62 44.7 44.7 79 52.93 53.05 53.61 52.9 52.8 85.3
22/10/2022 02:20:19 44.28 44.79 45.59 44.7 44.7 79 52.25 52.78 53.61 52.9 52.8 85.3
22/10/2022 02:20:20 44.29 44.67 45.59 44.7 44.7 79 52.43 52.62 53.61 52.9 52.8 85.3
22/10/2022 02:20:21 44.06 44.64 45.59 44.7 44.7 79 52.91 52.81 53.61 52.9 52.8 85.3
22/10/2022 02:20:22 44.3 44.39 45.59 44.7 44.7 79 52.25 52.77 53.61 52.9 52.8 85.2
22/10/2022 02:20:23 44.32 44.45 45.59 44.7 44.7 78.9 52.57 52.64 53.42 52.9 52.8 85.2
22/10/2022 02:20:24 43.49 44.26 45.59 44.7 44.7 78.9 52.74 52.68 53.42 52.9 52.8 85.2
22/10/2022 02:20:25 45.11 44.74 45.59 44.7 44.7 78.9 53.13 53.01 53.42 52.9 52.8 85.2
22/10/2022 02:20:26 44.95 44.96 45.59 44.7 44.7 78.9 52.92 53.05 53.42 52.9 52.8 85.1
22/10/2022 02:20:27 44.86 45.06 45.59 44.7 44.7 78.9 53 53.33 53.42 52.9 52.8 85.1
22/10/2022 02:20:28 45.12 45.05 45.59 44.7 44.7 78.9 53.14 53.12 53.42 52.9 52.8 85.1
22/10/2022 02:20:29 45.14 45.22 45.59 44.7 44.7 78.9 52.94 53.31 53.33 52.9 52.8 85.1
22/10/2022 02:20:30 44.32 45.11 45.59 44.7 44.7 78.9 53.63 53.5 53.5 52.9 52.8 85.1
22/10/2022 02:20:31 45.01 44.89 45.59 44.7 44.7 78.8 52.46 53.48 53.5 52.9 52.8 85
22/10/2022 02:20:32 45.01 45.03 45.59 44.7 44.7 78.8 52.83 52.91 53.5 52.9 52.8 85
22/10/2022 02:20:33 45.49 45.41 45.59 44.7 44.7 78.8 52.69 52.9 53.5 52.9 52.8 85
22/10/2022 02:20:34 45.33 45.49 45.59 44.7 44.7 78.8 53.48 53.54 53.54 52.9 52.8 85
22/10/2022 02:20:35 45.04 45.27 45.59 44.7 44.7 78.8 53.11 53.26 53.54 52.9 52.8 84.9
22/10/2022 02:20:36 43.86 45.18 45.59 44.7 44.7 78.8 52.51 53.37 53.54 52.9 52.8 84.9
22/10/2022 02:20:37 44.01 44.46 45.59 44.7 44.7 78.8 52.31 52.88 53.54 52.9 52.8 84.9
22/10/2022 02:20:38 43.53 44.08 45.59 44.7 44.7 78.7 52.36 52.49 53.54 52.9 52.8 84.8
22/10/2022 02:20:39 44.01 43.98 45.59 44.7 44.7 78.7 52.77 52.82 53.54 52.9 52.8 84.8
22/10/2022 02:20:40 43.7 44.12 45.59 44.7 44.7 78.7 52.52 52.68 53.54 52.9 52.8 84.8
22/10/2022 02:20:41 43.15 43.87 45.59 44.7 44.7 78.7 52.28 52.69 53.54 52.9 52.8 84.8
22/10/2022 02:20:42 44.65 44.36 45.59 44.7 44.7 78.7 52.68 52.61 53.54 52.9 52.8 84.7
22/10/2022 02:20:43 43.53 44.19 45.59 44.7 44.7 78.7 52.81 52.88 53.54 52.9 52.8 84.7
22/10/2022 02:20:44 43.95 44.14 45.51 44.7 44.7 78.6 52.77 52.91 53.54 52.9 52.8 84.7
22/10/2022 02:20:45 45.3 44.94 45.49 44.7 44.7 78.6 52.89 52.99 53.54 52.9 52.8 84.6
22/10/2022 02:20:46 45.71 45.55 45.55 44.7 44.7 78.6 53.41 53.28 53.54 52.9 52.8 84.6
22/10/2022 02:20:47 45.46 45.54 45.55 44.7 44.7 78.6 53.04 53.34 53.54 52.9 52.8 84.6
22/10/2022 02:20:48 45.83 45.75 45.75 44.7 44.7 78.6 53.53 53.45 53.54 52.9 52.8 84.6
22/10/2022 02:20:49 45.09 45.75 45.75 44.7 44.7 78.5 52.71 53.34 53.54 52.9 52.8 84.6
22/10/2022 02:20:50 44.59 45.45 45.75 44.7 44.7 78.5 53.09 53.27 53.54 52.9 52.8 84.6
22/10/2022 02:20:51 45.32 45.25 45.75 44.7 44.7 78.5 52.46 52.97 53.54 52.9 52.8 84.6
22/10/2022 02:20:52 45.23 45.48 45.75 44.7 44.7 78.5 53.01 53.02 53.54 52.9 52.8 84.6
22/10/2022 02:20:53 44.8 45.18 45.75 44.7 44.7 78.5 53.13 53.06 53.54 52.9 52.8 84.6
22/10/2022 02:20:54 44.57 45.13 45.75 44.7 44.7 78.5 52.71 53.18 53.54 52.9 52.8 84.6
22/10/2022 02:20:55 44.95 45.14 45.75 44.7 44.7 78.4 53.08 53.05 53.54 52.9 52.8 84.6
22/10/2022 02:20:56 45.02 45.05 45.75 44.7 44.7 78.4 52.7 53.06 53.54 52.9 52.8 84.6
22/10/2022 02:20:57 45.01 45.09 45.75 44.7 44.7 78.4 53.42 53.25 53.54 52.9 52.8 84.5
22/10/2022 02:20:58 44.03 44.94 45.75 44.7 44.7 78.4 52.35 53.18 53.54 52.9 52.8 84.5
22/10/2022 02:20:59 43.56 44.39 45.75 44.7 44.7 78.4 51.83 52.65 53.54 52.9 52.8 84.5
22/10/2022 02:21:00 43.84 44.13 45.75 44.7 44.7 78.4 53.33 53.01 53.54 52.9 52.8 84.5
22/10/2022 02:21:01 43.78 44 45.75 44.7 44.7 78.4 52.13 52.99 53.54 52.9 52.8 84.5
22/10/2022 02:21:02 43.82 43.97 45.75 44.7 44.7 78.4 52.47 52.72 53.54 52.9 52.8 84.5
22/10/2022 02:21:03 43.72 44.21 45.75 44.7 44.7 78.4 51.93 52.44 53.54 52.9 52.8 84.5
22/10/2022 02:21:04 44.21 44.16 45.75 44.7 44.7 78.3 52.77 52.64 53.45 52.9 52.8 84.5
22/10/2022 02:21:05 44.52 44.51 45.75 44.7 44.7 78.3 52.9 52.86 53.45 52.9 52.8 84.4
22/10/2022 02:21:06 44.72 44.69 45.75 44.7 44.7 78.3 52.97 53.01 53.45 52.9 52.8 84.4
22/10/2022 02:21:07 44.82 44.82 45.75 44.7 44.7 78.3 52.86 53.03 53.45 52.9 52.8 84.4
22/10/2022 02:21:08 45.16 45.15 45.75 44.7 44.7 78.3 52.44 52.97 53.45 52.9 52.8 84.4
22/10/2022 02:21:09 45.39 45.31 45.75 44.7 44.7 78.3 53 52.94 53.45 52.9 52.8 84.4
22/10/2022 02:21:10 44.89 45.38 45.75 44.7 44.7 78.3 52.96 53.05 53.45 52.9 52.8 84.4
22/10/2022 02:21:11 44.33 44.97 45.75 44.7 44.7 78.3 52.18 52.94 53.45 52.9 52.8 84.4
22/10/2022 02:21:12 44.96 44.95 45.75 44.7 44.7 78.3 52.64 52.65 53.45 52.9 52.8 84.3
22/10/2022 02:21:13 45.02 45.01 45.75 44.7 44.7 78.3 53.54 53.29 53.45 52.9 52.8 84.3
22/10/2022 02:21:14 44.25 45.01 45.75 44.7 44.7 78.3 52.15 53.21 53.45 52.9 52.8 84.3
22/10/2022 02:21:15 43.4 44.52 45.75 44.7 44.7 78.3 52.17 52.65 53.45 52.9 52.8 84.3
22/10/2022 02:21:16 43.8 44 45.75 44.7 44.7 78.3 52.16 52.3 53.45 52.9 52.8 84.3
22/10/2022 02:21:17 43.43 44.03 45.75 44.7 44.7 78.3 52.86 52.77 53.45 52.9 52.8 84.3
22/10/2022 02:21:18 43.03 43.63 45.75 44.7 44.7 78.3 52.26 52.64 53.34 52.9 52.8 84.2
22/10/2022 02:21:19 44.19 43.93 45.48 44.7 44.7 78.3 52.8 52.68 53.29 52.9 52.8 84.2
22/10/2022 02:21:20 44.15 44.21 45.48 44.7 44.7 78.2 53.17 53.08 53.29 52.9 52.8 84.2
22/10/2022 02:21:21 43.35 43.98 45.48 44.7 44.7 78.2 51.74 53.09 53.29 52.9 52.8 84.2
22/10/2022 02:21:22 44.28 44.12 45.38 44.7 44.7 78.2 52.94 52.76 53.29 52.9 52.8 84.1
22/10/2022 02:21:23 44.86 44.7 45.38 44.7 44.7 78.2 52.64 52.81 53.29 52.9 52.8 84.1
22/10/2022 02:21:24 44.84 44.82 45.38 44.7 44.7 78.2 53.03 53.12 53.29 52.9 52.8 84.1
22/10/2022 02:21:25 44.87 44.99 45.38 44.7 44.7 78.2 53.04 53.13 53.29 52.9 52.8 84.1
22/10/2022 02:21:26 45.12 45.06 45.38 44.7 44.7 78.2 52.76 53 53.29 52.9 52.8 84
22/10/2022 02:21:27 45.04 45.3 45.38 44.7 44.7 78.2 53.04 53.07 53.29 52.9 52.8 84
22/10/2022 02:21:28 44.85 45.11 45.38 44.7 44.7 78.1 52.87 53.03 53.29 52.9 52.8 83.9
22/10/2022 02:21:29 45.13 45.16 45.38 44.7 44.7 78.1 53.1 53.08 53.29 52.9 52.8 83.9
22/10/2022 02:21:30 44.74 45.02 45.38 44.7 44.7 78.1 52.86 53.07 53.29 52.9 52.8 83.9
22/10/2022 02:21:31 46.51 46.33 46.33 44.7 44.7 78.1 52.96 53.21 53.29 52.9 52.8 83.9
22/10/2022 02:21:32 45.16 46.12 46.33 44.7 44.7 78.1 52.74 52.97 53.29 52.9 52.8 83.9
22/10/2022 02:21:33 45.12 45.61 46.33 44.7 44.7 78.1 53 53.13 53.29 52.9 52.8 83.9
22/10/2022 02:21:34 44.85 45.35 46.33 44.7 44.7 78.1 53.49 53.4 53.4 52.9 52.8 83.9
22/10/2022 02:21:35 45.49 45.43 46.33 44.7 44.7 78.1 53 53.44 53.44 52.9 52.8 83.9
22/10/2022 02:21:36 43.82 45.38 46.33 44.7 44.7 78.1 52.62 53.11 53.44 52.9 52.8 83.8
22/10/2022 02:21:37 43.62 44.47 46.33 44.7 44.7 78.1 51.98 52.84 53.44 52.9 52.8 83.8
22/10/2022 02:21:38 43.75 44.2 46.33 44.7 44.7 78.1 52.51 52.57 53.44 52.9 52.8 83.8
22/10/2022 02:21:39 43.58 44.07 46.33 44.7 44.7 78 52.01 52.42 53.44 52.9 52.8 83.8
22/10/2022 02:21:40 43.76 43.78 46.33 44.7 44.7 78 53.14 52.86 53.44 52.9 52.8 83.8
22/10/2022 02:21:41 43.68 43.91 46.33 44.7 44.7 78 52.22 52.71 53.44 52.9 52.8 83.8
22/10/2022 02:21:42 44.3 44.17 46.33 44.7 44.7 78 52.92 53 53.44 52.9 52.8 83.8
22/10/2022 02:21:43 45.01 44.7 46.33 44.7 44.7 78 53.58 53.32 53.44 52.9 52.8 83.7
22/10/2022 02:21:44 44.66 45.01 46.33 44.7 44.7 78 52.89 53.46 53.46 52.9 52.8 83.7
22/10/2022 02:21:45 45.19 45.09 46.33 44.7 44.7 78 53.49 53.46 53.46 52.9 52.8 83.7
22/10/2022 02:21:46 45.19 45.39 46.33 44.7 44.7 78 52.62 53.36 53.46 52.9 52.8 83.7
22/10/2022 02:21:47 44.86 45.14 46.33 44.7 44.7 78 52.94 53.02 53.46 52.9 52.8 83.6
22/10/2022 02:21:48 45.02 45.22 46.33 44.7 44.7 78 52.7 52.91 53.46 52.9 52.8 83.6
22/10/2022 02:21:49 44.77 44.94 46.33 44.7 44.7 77.9 53.26 53.34 53.46 52.9 52.8 83.6
22/10/2022 02:21:50 43.35 44.83 46.33 44.7 44.7 77.9 52.23 53.08 53.46 52.9 52.8 83.6
22/10/2022 02:21:51 44.52 44.52 46.33 44.7 44.7 77.9 52.54 52.89 53.46 52.9 52.8 83.5
22/10/2022 02:21:52 43.88 44.38 46.33 44.7 44.7 77.9 52.37 52.57 53.46 52.9 52.8 83.5
22/10/2022 02:21:53 44.18 44.37 46.33 44.7 44.7 77.9 52.83 52.83 53.46 52.9 52.8 83.5
22/10/2022 02:21:54 44.09 44.37 46.33 44.7 44.7 77.8 53.13 53.05 53.46 52.9 52.8 83.5
22/10/2022 02:21:55 43.89 44.23 46.33 44.7 44.7 77.8 52.3 53.07 53.46 52.9 52.8 83.4
22/10/2022 02:21:56 44.28 44.29 46.33 44.7 44.7 77.7 53.07 52.98 53.46 52.9 52.8 83.4
22/10/2022 02:21:57 44.5 44.66 46.33 44.7 44.7 77.7 52.53 52.92 53.46 52.9 52.8 83.4
22/10/2022 02:21:58 44.86 44.75 46.33 44.7 44.7 77.7 53.83 53.55 53.55 52.9 52.8 83.4
22/10/2022 02:21:59 45.53 45.29 46.33 44.7 44.7 77.7 53.15 53.44 53.55 52.9 52.8 83.3
22/10/2022 02:22:00 45.05 45.39 46.33 44.7 44.7 77.7 53.82 53.82 53.82 52.9 52.8 83.3
22/10/2022 02:22:01 45.18 45.25 46.12 44.7 44.7 77.7 53.23 53.52 53.82 52.9 52.8 83.3
22/10/2022 02:22:02 45.22 45.37 45.61 44.7 44.7 77.7 53.25 53.44 53.82 52.9 52.8 83.3
22/10/2022 02:22:03 45.85 45.62 45.62 44.7 44.7 77.7 53.13 53.3 53.82 52.9 52.8 83.3
22/10/2022 02:22:04 44.83 45.62 45.62 44.7 44.7 77.7 52.77 53.43 53.82 52.9 52.8 83.3
22/10/2022 02:22:05 45.18 45.3 45.62 44.7 44.7 77.7 53.32 53.32 53.82 52.9 52.8 83.3
22/10/2022 02:22:06 44.3 45.26 45.62 44.7 44.7 77.7 52.09 53.3 53.82 52.9 52.8 83.2
22/10/2022 02:22:07 45.25 45.48 45.62 44.7 44.7 77.5 53.21 52.99 53.82 52.9 52.8 83.2
22/10/2022 02:22:08 43.92 45.15 45.62 44.7 44.7 77.5 52.73 53.16 53.82 52.9 52.8 83.2
22/10/2022 02:22:09 43.96 44.46 45.62 44.7 44.7 77.5 52.96 53.08 53.82 52.9 52.8 83.1
22/10/2022 02:22:10 43.96 44.23 45.62 44.7 44.7 77.5 52.77 53.21 53.82 52.9 52.8 83.1
22/10/2022 02:22:11 44.11 44.2 45.62 44.7 44.7 77.4 52.18 52.7 53.82 52.9 52.8 83
22/10/2022 02:22:12 44.03 44.36 45.62 44.7 44.7 77.4 52.51 52.61 53.82 52.9 52.8 83
22/10/2022 02:22:13 43.5 44.05 45.62 44.7 44.7 77.4 52.45 52.71 53.82 52.9 52.8 83
22/10/2022 02:22:14 44.47 44.34 45.62 44.7 44.7 77.3 52.52 52.62 53.82 52.9 52.8 82.9
22/10/2022 02:22:15 45.4 45.13 45.62 44.7 44.7 77.3 52.92 52.91 53.82 52.9 52.8 82.9
22/10/2022 02:22:16 44.88 45.17 45.62 44.7 44.7 77.3 53.48 53.26 53.82 52.9 52.8 82.9
22/10/2022 02:22:17 45.52 45.4 45.62 44.7 44.7 77.3 53.47 53.51 53.82 52.9 52.8 82.9
22/10/2022 02:22:18 45.01 45.34 45.62 44.7 44.7 77.3 52.75 53.39 53.82 52.9 52.8 82.8
22/10/2022 02:22:19 45.47 45.42 45.62 44.7 44.7 77.3 53.32 53.45 53.82 52.9 52.8 82.8
22/10/2022 02:22:20 45.24 45.48 45.62 44.7 44.7 77.3 53 53.31 53.82 52.9 52.8 82.8
22/10/2022 02:22:21 45.28 45.63 45.63 44.7 44.7 77.3 52.84 53.31 53.82 52.9 52.8 82.7
22/10/2022 02:22:22 45.25 45.4 45.63 44.7 44.7 77.3 53.08 53.12 53.82 52.9 52.8 82.6
22/10/2022 02:22:23 44.79 45.3 45.63 44.7 44.7 77.2 52.94 53.1 53.82 52.9 52.8 82.6
22/10/2022 02:22:24 44.67 45.05 45.63 44.7 44.7 77.2 52.33 53.04 53.82 52.9 52.8 82.4
22/10/2022 02:22:25 45.45 45.31 45.63 44.7 44.7 77.2 52.91 52.85 53.82 52.9 52.8 82.4
22/10/2022 02:22:26 44.8 45.21 45.63 44.7 44.7 77.2 52.68 52.85 53.82 52.9 52.8 82.3
22/10/2022 02:22:27 45.02 45.1 45.63 44.7 44.7 77.2 52.9 52.95 53.82 52.9 52.8 82.2
22/10/2022 02:22:28 43.87 45.12 45.63 44.7 44.7 77.1 52.04 52.9 53.82 52.9 52.8 82.2
22/10/2022 02:22:29 43.59 44.44 45.63 44.7 44.7 77.1 52.53 52.62 53.82 52.9 52.8 82.1
22/10/2022 02:22:30 43.64 43.98 45.63 44.7 44.7 77.1 52.38 52.56 53.52 52.9 52.8 82.1
22/10/2022 02:22:31 43.86 43.95 45.63 44.7 44.7 77.1 52.32 52.55 53.51 52.9 52.8 82.1
22/10/2022 02:22:32 43.71 43.99 45.63 44.7 44.7 77 52.18 52.51 53.51 52.9 52.8 82
22/10/2022 02:22:33 43.45 43.73 45.63 44.7 44.7 76.9 52.34 52.43 53.51 52.9 52.8 81.9
22/10/2022 02:22:34 44.43 44.22 45.63 44.7 44.7 76.9 53.06 52.91 53.51 52.9 52.8 81.9
22/10/2022 02:22:35 43.84 44.26 45.63 44.7 44.7 76.8 52.4 52.88 53.51 52.9 52.8 81.9
22/10/2022 02:22:36 43.95 44.06 45.63 44.7 44.7 76.7 52.23 52.54 53.51 52.9 52.8 81.9
22/10/2022 02:22:37 44.87 44.71 45.63 44.7 44.7 76.6 52.96 52.81 53.51 52.9 52.8 81.8
22/10/2022 02:22:38 44.78 44.79 45.63 44.7 44.7 76.4 52.79 52.94 53.51 52.9 52.8 81.8
22/10/2022 02:22:39 44.62 44.78 45.63 44.7 44.7 76.4 52.49 52.75 53.51 52.9 52.8 81.8
22/10/2022 02:22:40 45.05 44.99 45.63 44.7 44.7 76.4 52.96 52.93 53.51 52.9 52.8 81.7
22/10/2022 02:22:41 44.89 45.03 45.63 44.7 44.7 76.3 53.37 53.3 53.51 52.9 52.8 81.6
22/10/2022 02:22:42 45.25 45.28 45.63 44.7 44.7 76.3 52.85 53.38 53.51 52.9 52.8 81.6
22/10/2022 02:22:43 45.24 45.34 45.63 44.7 44.7 76.3 53.39 53.4 53.51 52.9 52.8 81.6
22/10/2022 02:22:44 45.35 45.37 45.63 44.7 44.7 76.2 53.19 53.38 53.51 52.9 52.8 81.5
22/10/2022 02:22:45 44.66 45.47 45.63 44.7 44.7 76.2 53.27 53.33 53.51 52.9 52.8 81.5
22/10/2022 02:22:46 45.26 45.39 45.63 44.7 44.7 76.2 52.97 53.34 53.51 52.9 52.8 81.5
22/10/2022 02:22:47 45.34 45.42 45.63 44.7 44.7 76.2 53.36 53.33 53.45 52.9 52.8 81.4
22/10/2022 02:22:48 45.31 45.42 45.63 44.7 44.7 76.2 52.64 53.26 53.45 52.9 52.8 81.3
22/10/2022 02:22:49 45.12 45.42 45.63 44.7 44.7 76.1 53.32 53.39 53.4 52.9 52.8 81.2
22/10/2022 02:22:50 44.18 45.21 45.63 44.7 44.7 76 52.8 53.17 53.4 52.9 52.8 81.2
22/10/2022 02:22:51 43.71 44.58 45.47 44.7 44.7 76 53.15 53.28 53.4 52.9 52.8 81.1
22/10/2022 02:22:52 44 44.21 45.47 44.7 44.7 76 53.09 53.17 53.4 52.9 52.8 81
22/10/2022 02:22:53 43.12 44.1 45.47 44.7 44.7 75.9 52.5 53.26 53.4 52.9 52.8 80.9
22/10/2022 02:22:54 43.47 43.64 45.47 44.7 44.7 75.9 52.85 52.92 53.4 52.9 52.8 80.9
22/10/2022 02:22:55 44.13 44.03 45.47 44.7 44.7 75.9 52.45 52.88 53.4 52.9 52.8 80.8
22/10/2022 02:22:56 43.73 43.91 45.47 44.6 44.7 75.9 53.03 52.9 53.4 52.9 52.8 80.5
22/10/2022 02:22:57 44.94 44.6 45.47 44.6 44.7 75.8 52.99 53.11 53.4 52.9 52.8 80.2
22/10/2022 02:22:58 45.07 44.95 45.47 44.6 44.7 75.8 53.25 53.19 53.4 52.9 52.8 80
22/10/2022 02:22:59 45.45 45.27 45.47 44.7 44.7 75.7 53.28 53.38 53.4 52.9 52.8 79.9
22/10/2022 02:23:00 44.81 45.23 45.47 44.7 44.7 75.6 52.83 53.44 53.44 52.9 52.8 79.9
22/10/2022 02:23:01 45.18 45.27 45.47 44.7 44.7 75.5 52.76 52.99 53.44 52.9 52.8 79.8
22/10/2022 02:23:02 44.82 45.16 45.47 44.7 44.7 75.3 53.16 53.21 53.44 52.9 52.8 79.7
22/10/2022 02:23:03 44.8 45 45.47 44.7 44.7 74.9 53.11 53.17 53.44 52.9 52.8 79.5
22/10/2022 02:23:04 45.34 45.24 45.47 44.7 44.7 74.6 53.24 53.44 53.44 52.9 52.8 79.2
22/10/2022 02:23:05 44.88 45.21 45.47 44.7 44.7 74.3 52.89 53.14 53.44 52.9 52.8 78.9
22/10/2022 02:23:06 44.03 45.09 45.47 44.7 44.7 74.1 52.01 53.03 53.44 52.9 52.8 78.8
22/10/2022 02:23:07 44.2 44.65 45.47 44.7 44.7 73.9 52.43 52.65 53.44 52.9 52.8 78.6
22/10/2022 02:23:08 44.55 44.58 45.47 44.7 44.7 73.5 53.1 52.93 53.44 52.9 52.9 78.4
22/10/2022 02:23:09 45 44.88 45.47 44.7 44.7 73.5 52.8 53.01 53.44 52.9 52.9 78.4
22/10/2022 02:23:10 44.53 44.83 45.47 44.7 44.7 73.4 52.11 52.73 53.44 52.8 52.9 78.4
22/10/2022 02:23:11 44.02 44.7 45.47 44.7 44.7 73.4 51.82 52.43 53.44 52.8 52.9 78.3
22/10/2022 02:23:12 44.53 44.5 45.47 44.7 44.7 73.3 52.97 52.65 53.44 52.9 52.9 78.2
22/10/2022 02:23:13 45.34 45.12 45.47 44.7 44.7 73.2 53.08 53.05 53.44 52.9 52.9 78.1
22/10/2022 02:23:14 44.11 45.07 45.47 44.7 44.7 73.2 52.39 52.88 53.44 52.8 52.9 78.1
22/10/2022 02:23:15 44.31 44.51 45.42 44.7 44.7 73.1 52.47 52.79 53.44 52.8 52.9 77.9
22/10/2022 02:23:16 44.24 44.5 45.42 44.7 44.7 73.1 52.64 52.69 53.44 52.8 52.9 77.9
22/10/2022 02:23:17 45.21 44.97 45.42 44.7 44.7 73.1 53.04 53.03 53.44 52.8 52.9 77.8
22/10/2022 02:23:18 43.9 45.01 45.42 44.7 44.7 73.1 52.64 53 53.44 52.8 52.9 77.8
22/10/2022 02:23:19 44.09 44.36 45.27 44.7 44.7 72.9 52 52.67 53.44 52.8 52.8 77.6
22/10/2022 02:23:20 44.29 44.41 45.27 44.7 44.7 72.9 52.57 52.72 53.44 52.8 52.8 77.5
22/10/2022 02:23:21 44.11 44.38 45.27 44.7 44.7 72.9 52.35 52.63 53.44 52.8 52.8 77.4
22/10/2022 02:23:22 43.6 44.29 45.27 44.7 44.7 72.9 52.87 52.76 53.44 52.8 52.9 77.4
22/10/2022 02:23:23 43.91 44 45.27 44.7 44.7 72.9 52.68 52.79 53.44 52.8 52.9 77.2
22/10/2022 02:23:24 44.63 44.48 45.27 44.7 44.7 72.9 53.09 53.02 53.44 52.8 52.9 77
22/10/2022 02:23:25 44.92 44.86 45.27 44.7 44.7 72.8 53.58 53.44 53.44 52.8 52.9 76.8
22/10/2022 02:23:26 44.8 44.85 45.27 44.7 44.7 72.6 53.14 53.55 53.55 52.8 52.9 76.4
22/10/2022 02:23:27 44.9 45.13 45.27 44.7 44.7 72.6 52.99 53.39 53.55 52.8 52.9 76.3
22/10/2022 02:23:28 45.19 45.11 45.27 44.7 44.7 72.6 53.01 53.12 53.55 52.8 52.9 76.2
22/10/2022 02:23:29 45.28 45.3 45.3 44.7 44.7 72.6 53.61 53.52 53.55 52.8 52.9 75.9
22/10/2022 02:23:30 45.31 45.4 45.4 44.7 44.7 72.5 52.83 53.37 53.55 52.8 52.9 75.7
22/10/2022 02:23:31 44.98 45.36 45.4 44.7 44.7 72.5 53.18 53.35 53.55 52.8 52.9 75.5
22/10/2022 02:23:32 44.94 45.17 45.4 44.7 44.7 72.4 52.74 53.1 53.55 52.8 52.9 75.2
22/10/2022 02:23:33 44.52 45.02 45.4 44.7 44.7 72.1 52.88 53.07 53.55 52.8 52.9 75
22/10/2022 02:23:34 44.66 44.8 45.4 44.7 44.7 71.8 52.93 52.97 53.55 52.8 52.9 74.8
22/10/2022 02:23:35 45.01 44.96 45.4 44.7 44.7 71.7 52.99 53.02 53.55 52.8 52.9 74.5
22/10/2022 02:23:36 43.88 44.92 45.4 44.7 44.7 71.5 53.1 53.18 53.55 52.8 52.9 74.4
22/10/2022 02:23:37 44.48 44.51 45.4 44.7 44.7 71.2 52.58 53.04 53.55 52.8 52.9 74.2
22/10/2022 02:23:38 43.89 44.52 45.4 44.7 44.7 71 52.32 52.81 53.55 52.8 52.9 74.1
22/10/2022 02:23:39 43.52 44.04 45.4 44.7 44.7 70.8 52.23 52.5 53.55 52.8 52.9 74
22/10/2022 02:23:40 43.8 43.96 45.4 44.7 44.7 70.6 52.1 52.38 53.55 52.8 52.9 73.8
22/10/2022 02:23:41 43.99 44.17 45.4 44.7 44.7 70.2 52.87 52.67 53.55 52.8 52.9 73.6
22/10/2022 02:23:42 43.99 44.02 45.4 44.7 44.7 70 52.3 52.64 53.55 52.8 52.9 73.5
22/10/2022 02:23:43 44.26 44.26 45.4 44.7 44.7 69.8 52.37 52.53 53.55 52.8 52.9 73.3
22/10/2022 02:23:44 44.36 44.38 45.4 44.7 44.7 69.5 52.23 52.41 53.55 52.8 52.9 73.1
22/10/2022 02:23:45 44.31 44.53 45.4 44.7 44.7 69 52.51 52.51 53.55 52.8 52.8 72.9
22/10/2022 02:23:46 45.23 45.02 45.4 44.7 44.7 68.8 53.35 53.12 53.55 52.8 52.8 72.8
22/10/2022 02:23:47 45.38 45.28 45.4 44.7 44.7 68.4 53.45 53.54 53.55 52.8 52.9 72.6
22/10/2022 02:23:48 45.46 45.47 45.47 44.7 44.7 67.9 53.19 53.33 53.55 52.8 52.9 72.3
22/10/2022 02:23:49 45.28 45.66 45.66 44.7 44.7 67.2 53.44 53.47 53.55 52.9 52.9 72.1
22/10/2022 02:23:50 44.89 45.27 45.66 44.7 44.7 66.9 53.37 53.51 53.55 52.9 52.9 71.9
22/10/2022 02:23:51 44.94 45.13 45.66 44.7 44.7 66.5 53.41 53.66 53.66 52.9 52.9 71.6
22/10/2022 02:23:52 44.59 45.08 45.66 44.7 44.7 66.2 52.89 53.48 53.66 52.9 52.9 71.4
22/10/2022 02:23:53 45.01 44.97 45.66 44.7 44.7 66.1 53.1 53.19 53.66 52.9 52.9 70.9
22/10/2022 02:23:54 44.46 45 45.66 44.7 44.7 65.8 53.06 53.32 53.66 52.9 52.9 70.3
22/10/2022 02:23:55 43.78 44.61 45.66 44.7 44.7 65.6 52.58 53.01 53.66 52.8 52.9 70.2
22/10/2022 02:23:56 43.61 44.3 45.66 44.6 44.7 65 52.36 52.83 53.66 52.8 52.9 69.8
22/10/2022 02:23:57 44.16 44.17 45.66 44.6 44.7 64.3 52.74 52.78 53.66 52.8 52.9 68.9
22/10/2022 02:23:58 44.3 44.3 45.66 44.6 44.7 64.1 53.06 53.03 53.66 52.8 52.9 68.4
22/10/2022 02:23:59 44.47 44.48 45.66 44.6 44.7 64.1 52.72 52.89 53.66 52.8 52.9 68.4
22/10/2022 02:24:00 44.35 44.72 45.66 44.6 44.7 64.1 52.69 53.13 53.66 52.8 52.9 68.4
22/10/2022 02:24:01 44.26 44.46 45.66 44.6 44.7 64 52.56 52.73 53.66 52.8 52.9 68.3
22/10/2022 02:24:02 44.67 44.64 45.66 44.6 44.7 64 52.92 52.86 53.66 52.8 52.9 68.2
22/10/2022 02:24:03 44.74 44.76 45.66 44.6 44.7 63.9 53.04 53.16 53.66 52.8 52.9 68.2
22/10/2022 02:24:04 45.4 45.18 45.66 44.6 44.7 63.9 52.74 53.05 53.66 52.8 52.9 68.1
22/10/2022 02:24:05 45.18 45.35 45.66 44.6 44.7 63.9 53.38 53.26 53.66 52.8 52.9 68.1
22/10/2022 02:24:06 44.81 45.27 45.66 44.6 44.7 63.9 53.09 53.27 53.66 52.8 52.9 68
22/10/2022 02:24:07 44.77 45.05 45.66 44.6 44.7 63.8 53.08 53.28 53.66 52.8 52.9 67.9
22/10/2022 02:24:08 45.27 45.17 45.66 44.6 44.7 63.7 52.7 53.14 53.66 52.9 52.9 67.8
22/10/2022 02:24:09 45.3 45.33 45.66 44.7 44.7 63.6 53.28 53.35 53.66 52.9 52.9 67.8
22/10/2022 02:24:10 45.16 45.29 45.66 44.7 44.7 63.5 52.74 53.16 53.66 52.9 52.9 67.8
22/10/2022 02:24:11 44.9 45.19 45.66 44.7 44.7 63.5 52.95 53.1 53.66 52.9 52.9 67.7
22/10/2022 02:24:12 43.63 45.13 45.66 44.7 44.7 63.3 52.89 52.99 53.66 52.9 52.9 67.7
22/10/2022 02:24:13 44.18 44.42 45.66 44.7 44.7 63.2 52.44 53.18 53.66 52.9 52.9 67.6
22/10/2022 02:24:14 43.36 44.28 45.66 44.7 44.7 63.2 52.92 52.92 53.66 52.9 52.9 67.5
22/10/2022 02:24:15 43.59 43.86 45.66 44.7 44.7 63.1 52.16 52.91 53.66 52.9 52.9 67.5
22/10/2022 02:24:16 43.68 43.94 45.66 44.6 44.7 63.1 52.87 52.92 53.66 52.9 52.9 67.4
22/10/2022 02:24:17 44.52 44.38 45.66 44.6 44.7 63 52.42 52.7 53.66 52.9 52.9 67.4
22/10/2022 02:24:18 44.19 44.39 45.66 44.6 44.7 63 53.4 53.19 53.66 52.9 52.9 67.3
22/10/2022 02:24:19 45.49 45.15 45.35 44.6 44.7 62.9 52.6 53.1 53.66 52.9 52.9 67.2
22/10/2022 02:24:20 43.62 45.14 45.35 44.6 44.7 62.8 52.23 52.99 53.66 52.9 52.9 67.2
22/10/2022 02:24:21 43.69 44.32 45.35 44.6 44.7 62.7 53.18 53 53.48 52.9 52.9 67.1
22/10/2022 02:24:22 43.83 44.04 45.35 44.6 44.7 62.5 52.45 53.02 53.35 52.9 52.9 67
22/10/2022 02:24:23 44.45 44.29 45.35 44.6 44.7 62.5 52.54 52.72 53.35 52.9 52.9 67
22/10/2022 02:24:24 44.07 44.38 45.35 44.6 44.7 62.3 52.43 52.65 53.35 52.8 52.9 66.9
22/10/2022 02:24:25 45.03 44.88 45.35 44.6 44.7 62.2 53.27 53.13 53.35 52.8 52.9 66.8
22/10/2022 02:24:26 45.13 45.04 45.35 44.6 44.7 62.1 52.59 53.1 53.35 52.8 52.9 66.7
22/10/2022 02:24:27 45.13 45.29 45.35 44.6 44.7 62 52.47 52.8 53.35 52.8 52.9 66.6
22/10/2022 02:24:28 45.22 45.24 45.35 44.6 44.7 61.9 52.79 52.78 53.35 52.8 52.9 66.5
22/10/2022 02:24:29 45.22 45.3 45.35 44.6 44.7 61.8 52.61 52.83 53.35 52.8 52.9 66.4
22/10/2022 02:24:30 45.02 45.32 45.35 44.6 44.7 61.8 53.12 53.05 53.35 52.8 52.9 66.4
22/10/2022 02:24:31 45.46 45.36 45.36 44.6 44.7 61.8 52.92 53.11 53.35 52.8 52.9 66.4
22/10/2022 02:24:32 45.07 45.42 45.42 44.6 44.7 61.8 52.72 53.03 53.35 52.8 52.9 66.4
22/10/2022 02:24:33 44.57 45.15 45.42 44.6 44.7 61.8 52.48 52.79 53.35 52.8 52.9 66.4
22/10/2022 02:24:34 44.7 44.88 45.42 44.6 44.7 61.8 53.22 53.07 53.35 52.8 52.9 66.4
22/10/2022 02:24:35 45.23 45.08 45.42 44.6 44.7 61.8 52.69 53.02 53.35 52.8 52.9 66.4
22/10/2022 02:24:36 44.06 45.04 45.42 44.6 44.7 61.8 52.78 53.02 53.35 52.8 52.9 66.4
22/10/2022 02:24:37 43.77 44.52 45.42 44.6 44.7 61.8 52.35 52.95 53.35 52.8 52.9 66.4
22/10/2022 02:24:38 43.5 44.1 45.42 44.6 44.7 61.7 52.28 52.67 53.35 52.8 52.9 66.3
22/10/2022 02:24:39 43.6 43.85 45.42 44.6 44.7 61.7 52.35 52.51 53.19 52.8 52.8 66.3
22/10/2022 02:24:40 44.15 44.03 45.42 44.6 44.7 61.7 52.52 52.66 53.19 52.8 52.8 66.2
22/10/2022 02:24:41 44.96 44.73 45.42 44.6 44.7 61.7 53 52.99 53.19 52.8 52.8 66.2
22/10/2022 02:24:42 45.03 44.98 45.42 44.6 44.7 61.7 52.87 53.07 53.19 52.8 52.8 66.1
22/10/2022 02:24:43 45.43 45.33 45.42 44.6 44.7 61.7 53.17 53.21 53.21 52.8 52.8 66.1
22/10/2022 02:24:44 44.08 45.32 45.42 44.6 44.7 61.7 52.05 53 53.21 52.8 52.8 66
22/10/2022 02:24:45 44.26 44.64 45.42 44.6 44.7 61.6 52.62 52.74 53.21 52.8 52.8 66
22/10/2022 02:24:46 44.29 44.38 45.42 44.6 44.7 61.6 52.43 52.58 53.21 52.8 52.8 65.9
22/10/2022 02:24:47 45.14 45.04 45.42 44.6 44.7 61.6 53.77 53.56 53.56 52.8 52.8 65.9
22/10/2022 02:24:48 44.2 44.89 45.42 44.6 44.7 61.6 52.6 53.33 53.56 52.8 52.8 65.8
22/10/2022 02:24:49 42.92 44.45 45.42 44.6 44.7 61.6 51.78 52.92 53.56 52.8 52.8 65.7
22/10/2022 02:24:50 43.93 44 45.42 44.6 44.7 61.6 51.92 52.26 53.56 52.8 52.8 65.7
22/10/2022 02:24:51 44.48 44.39 45.42 44.6 44.7 61.5 52.55 52.47 53.56 52.8 52.8 65.6
22/10/2022 02:24:52 44.02 44.43 45.42 44.6 44.7 61.5 52.27 52.43 53.56 52.8 52.8 65.6
22/10/2022 02:24:53 43.71 44.31 45.42 44.6 44.7 61.5 52.36 52.43 53.56 52.8 52.8 65.5
22/10/2022 02:24:54 43.79 44.03 45.42 44.6 44.7 61.5 52.34 52.51 53.56 52.8 52.8 65.5
22/10/2022 02:24:55 44 44.04 45.42 44.6 44.7 61.5 52.08 52.51 53.56 52.8 52.8 65.4
22/10/2022 02:24:56 44.27 44.3 45.42 44.6 44.7 61.5 51.81 52.16 53.56 52.8 52.8 65.3
22/10/2022 02:24:57 44.78 44.74 45.42 44.6 44.7 61.4 52.26 52.23 53.56 52.8 52.8 65.3
22/10/2022 02:24:58 44.62 44.72 45.42 44.6 44.7 61.4 52.76 52.62 53.56 52.8 52.8 65.2
22/10/2022 02:24:59 45.02 44.94 45.42 44.6 44.7 61.4 52.38 52.59 53.56 52.8 52.8 65.2
22/10/2022 02:25:00 44.71 44.99 45.42 44.6 44.7 61.4 53.31 53.12 53.56 52.8 52.8 65.1
22/10/2022 02:25:01 45.23 45.09 45.42 44.6 44.7 61.4 52.56 53.11 53.56 52.8 52.8 65
22/10/2022 02:25:02 44.25 45.11 45.33 44.6 44.7 61.4 52.59 52.84 53.56 52.8 52.8 64.9
22/10/2022 02:25:03 44.59 44.7 45.33 44.6 44.7 61.4 52.97 52.92 53.56 52.8 52.8 64.9
22/10/2022 02:25:04 43.85 44.71 45.33 44.6 44.7 61.3 52.24 52.98 53.56 52.8 52.8 64.8
22/10/2022 02:25:05 43.61 44.25 45.33 44.6 44.7 61.3 52.23 52.66 53.56 52.8 52.8 64.7
22/10/2022 02:25:06 43.34 43.83 45.33 44.6 44.7 61.3 52.3 52.41 53.56 52.8 52.8 64.7
22/10/2022 02:25:07 44.91 44.47 45.33 44.6 44.7 61.3 52.41 52.51 53.56 52.8 52.8 64.6
22/10/2022 02:25:08 43.75 44.57 45.33 44.6 44.7 61.3 52 52.43 53.56 52.8 52.8 64.6
22/10/2022 02:25:09 43.09 43.99 45.33 44.6 44.7 61.3 52.07 52.25 53.56 52.8 52.8 64.5
22/10/2022 02:25:10 43.26 43.57 45.33 44.6 44.7 61.2 52.1 52.32 53.56 52.8 52.8 64.5
22/10/2022 02:25:11 44.87 44.41 45.33 44.6 44.7 61.2 52.53 52.43 53.56 52.8 52.8 64.4
22/10/2022 02:25:12 44.34 44.47 45.33 44.6 44.7 61.2 52.16 52.52 53.56 52.8 52.8 64.3
22/10/2022 02:25:13 44.79 44.75 45.32 44.6 44.7 61.2 52.13 52.38 53.56 52.8 52.8 64.2
22/10/2022 02:25:14 43.83 44.62 45.11 44.6 44.7 61.2 52.35 52.51 53.56 52.8 52.8 64.2
22/10/2022 02:25:15 43.46 44.16 45.11 44.6 44.7 61.2 51.73 52.23 53.56 52.8 52.8 64.1
22/10/2022 02:25:16 43.81 43.98 45.11 44.6 44.7 61.1 52.16 52.26 53.56 52.8 52.8 64
22/10/2022 02:25:17 43.5 43.91 45.11 44.6 44.7 61.1 51.42 52.07 53.33 52.8 52.8 63.9
22/10/2022 02:25:18 43.15 43.53 45.11 44.6 44.7 61.1 52.13 51.97 53.12 52.8 52.8 63.8
22/10/2022 02:25:19 43.34 43.63 45.11 44.6 44.7 61.1 51.87 52.07 53.12 52.8 52.8 63.7
22/10/2022 02:25:20 43.91 43.81 45.11 44.6 44.7 61.1 51.87 52.05 53.12 52.8 52.8 63.6
22/10/2022 02:25:21 44.65 44.35 45.11 44.6 44.7 61 52.07 52.13 53.12 52.8 52.8 63.5
22/10/2022 02:25:22 45.05 44.9 45.11 44.6 44.7 61 52.53 52.47 53.12 52.8 52.8 63.5
22/10/2022 02:25:23 45.53 45.45 45.45 44.6 44.7 61 52.42 52.6 53.12 52.8 52.8 63.4
22/10/2022 02:25:24 44.73 45.28 45.45 44.6 44.7 61 52.91 52.78 53.12 52.8 52.8 63.3
22/10/2022 02:25:25 44.8 45.09 45.45 44.6 44.7 61 52.32 52.76 53.12 52.8 52.8 63.3
22/10/2022 02:25:26 44.66 44.89 45.45 44.6 44.7 61 52.62 52.71 53.12 52.8 52.8 63.3
22/10/2022 02:25:27 44.82 44.89 45.45 44.6 44.7 61 52.28 52.59 53.12 52.8 52.8 63.3
22/10/2022 02:25:28 44.58 44.98 45.45 44.6 44.7 61 52.5 52.59 53.12 52.8 52.8 63.3
22/10/2022 02:25:29 44.75 44.83 45.45 44.6 44.7 61 52.86 52.85 53.12 52.8 52.8 63.3
22/10/2022 02:25:30 44.52 45.07 45.45 44.6 44.7 61 52.42 52.82 53.11 52.8 52.8 63.3
22/10/2022 02:25:31 44.31 44.65 45.45 44.6 44.7 60.9 52.29 52.53 52.98 52.8 52.8 63.3
22/10/2022 02:25:32 43.57 44.37 45.45 44.6 44.7 60.9 51.7 52.59 52.98 52.7 52.8 63.3
22/10/2022 02:25:33 44.02 44.11 45.45 44.5 44.7 60.9 51.68 51.96 52.98 52.7 52.8 63.3
22/10/2022 02:25:34 43.56 44.02 45.45 44.5 44.7 60.9 51.96 52.03 52.85 52.7 52.8 63.3
22/10/2022 02:25:35 45.18 44.74 45.45 44.5 44.7 60.9 52.39 52.27 52.85 52.7 52.8 63.3
22/10/2022 02:25:36 44.61 44.79 45.45 44.5 44.7 60.9 52.73 52.64 52.85 52.7 52.8 63.3
22/10/2022 02:25:37 43.43 44.65 45.45 44.5 44.7 60.5 52.84 52.83 52.85 52.7 52.8 63
22/10/2022 02:25:38 44 44.3 45.45 44.5 44.7 60.5 52.39 52.79 52.85 52.7 52.8 63
22/10/2022 02:25:39 44.08 44.16 45.45 44.5 44.7 60.5 51.93 52.5 52.85 52.7 52.8 63
22/10/2022 02:25:40 42.81 44.02 45.45 44.5 44.7 60.5 51.86 52.15 52.85 52.7 52.8 63
22/10/2022 02:25:41 44.24 44 45.45 44.5 44.7 60.5 52.96 52.76 52.85 52.7 52.8 63
22/10/2022 02:25:42 45.06 44.72 45.45 44.5 44.7 60.5 52.77 52.76 52.85 52.7 52.8 63
22/10/2022 02:25:43 45.43 45.23 45.45 44.6 44.7 60.5 52.43 52.74 52.85 52.7 52.8 63
22/10/2022 02:25:44 45.23 45.38 45.45 44.6 44.7 60.5 52.58 52.71 52.85 52.7 52.8 63
22/10/2022 02:25:45 45.03 45.41 45.45 44.6 44.7 60.5 52.23 52.71 52.85 52.7 52.8 63
22/10/2022 02:25:46 44.9 45.08 45.45 44.6 44.7 60.5 52.56 52.57 52.85 52.7 52.8 63
22/10/2022 02:25:47 44.92 45.09 45.45 44.6 44.7 60.5 52.84 52.79 52.85 52.7 52.8 63
22/10/2022 02:25:48 44.48 44.92 45.45 44.5 44.7 60.5 51.53 52.72 52.85 52.7 52.8 63
22/10/2022 02:25:49 44.82 44.93 45.45 44.5 44.7 60.5 52.76 52.54 52.85 52.7 52.8 63
22/10/2022 02:25:50 44.64 45.04 45.45 44.5 44.7 60.4 52.76 52.78 52.85 52.7 52.8 63
22/10/2022 02:25:51 45.15 45.11 45.45 44.5 44.7 60.4 52.17 52.72 52.85 52.7 52.8 62.9
22/10/2022 02:25:52 44.63 44.92 45.45 44.5 44.7 60.4 52.41 52.73 52.85 52.7 52.8 62.9
22/10/2022 02:25:53 45.02 45.11 45.41 44.5 44.7 60.4 52.3 52.5 52.85 52.7 52.8 62.9
22/10/2022 02:25:54 44.82 45.01 45.41 44.5 44.7 60.4 52.34 52.48 52.85 52.7 52.8 62.9
22/10/2022 02:25:55 44.44 44.92 45.41 44.5 44.7 60.4 52.15 52.45 52.85 52.7 52.8 62.9
22/10/2022 02:25:56 44.76 45.04 45.41 44.5 44.7 60.4 52.13 52.26 52.85 52.7 52.8 62.9
22/10/2022 02:25:57 43.92 44.65 45.41 44.5 44.7 60.4 52.18 52.26 52.85 52.7 52.8 62.9
22/10/2022 02:25:58 43.81 44.2 45.41 44.5 44.7 60.4 52.28 52.51 52.85 52.7 52.8 62.9
22/10/2022 02:25:59 43.03 43.96 45.41 44.5 44.7 60.4 50.97 52.27 52.83 52.7 52.8 62.9
22/10/2022 02:26:00 43.44 43.9 45.41 44.5 44.6 60.4 52.53 52.24 52.83 52.7 52.8 62.9
22/10/2022 02:26:01 43.56 43.7 45.41 44.5 44.6 60.4 52 52.19 52.83 52.7 52.8 62.9
22/10/2022 02:26:02 44.27 44.07 45.41 44.5 44.6 60.4 52.27 52.29 52.83 52.7 52.8 62.9
22/10/2022 02:26:03 44.1 44.22 45.41 44.5 44.6 60.4 52.31 52.43 52.83 52.7 52.8 62.9
22/10/2022 02:26:04 44.06 44.23 45.41 44.5 44.6 60.4 52.67 52.7 52.83 52.7 52.8 62.9
22/10/2022 02:26:05 43.72 44.21 45.41 44.5 44.6 60.4 52.65 52.71 52.83 52.7 52.8 62.9
22/10/2022 02:26:06 43.55 44.05 45.41 44.5 44.6 60.4 52.11 52.84 52.84 52.7 52.8 62.9
22/10/2022 02:26:07 43.89 43.94 45.41 44.5 44.6 60.4 52.54 52.67 52.84 52.7 52.8 62.9
22/10/2022 02:26:08 43.66 44 45.41 44.5 44.6 60.4 52.3 52.51 52.84 52.7 52.8 62.9
22/10/2022 02:26:09 44.89 44.6 45.41 44.5 44.6 60.4 52.71 52.71 52.84 52.7 52.8 62.9
22/10/2022 02:26:10 43.8 44.46 45.41 44.5 44.6 60.4 52.59 52.69 52.84 52.7 52.8 62.9
22/10/2022 02:26:11 44.72 44.57 45.41 44.5 44.6 60.4 52.84 52.82 52.84 52.7 52.8 62.9
22/10/2022 02:26:12 45.4 45.23 45.41 44.5 44.6 60.4 53.19 53.15 53.15 52.7 52.8 62.9
22/10/2022 02:26:13 45.13 45.47 45.47 44.5 44.6 60.4 52.91 53.23 53.23 52.7 52.8 62.9
22/10/2022 02:26:14 45.42 45.38 45.47 44.5 44.6 60.4 53.06 53.18 53.23 52.7 52.8 62.9
22/10/2022 02:26:15 45 45.35 45.47 44.5 44.6 60.4 53.32 53.26 53.26 52.7 52.8 62.9
22/10/2022 02:26:16 44.82 45.26 45.47 44.5 44.6 60.4 52.36 53.29 53.29 52.7 52.8 62.9
22/10/2022 02:26:17 44.74 45 45.47 44.5 44.6 60.4 52.73 52.97 53.29 52.7 52.8 62.9
22/10/2022 02:26:18 45.3 45.13 45.47 44.5 44.6 60.3 52.7 52.84 53.29 52.7 52.8 62.9
22/10/2022 02:26:19 44.79 45.13 45.47 44.5 44.6 60.3 52.2 52.72 53.29 52.7 52.8 62.9
22/10/2022 02:26:20 45.13 45.18 45.47 44.6 44.6 60.3 52.83 52.73 53.29 52.7 52.8 62.9
22/10/2022 02:26:21 44.86 45.37 45.47 44.6 44.6 60.3 52.8 52.89 53.29 52.7 52.8 62.8
22/10/2022 02:26:22 44.8 44.99 45.47 44.6 44.6 60.3 52.47 52.74 53.29 52.7 52.8 62.8
22/10/2022 02:26:23 45.28 45.24 45.47 44.6 44.6 60.3 52.85 52.9 53.29 52.7 52.8 62.8
22/10/2022 02:26:24 44.79 45.22 45.47 44.6 44.6 60.3 53.05 53.04 53.29 52.7 52.8 62.8
22/10/2022 02:26:25 44.67 45.02 45.47 44.6 44.6 60.3 52.6 53.1 53.29 52.7 52.8 62.8
22/10/2022 02:26:26 45.05 45.14 45.47 44.6 44.6 60.3 52.34 52.95 53.29 52.7 52.8 62.8
22/10/2022 02:26:27 45.21 45.24 45.47 44.6 44.6 60.2 52.87 52.74 53.29 52.7 52.8 62.8
22/10/2022 02:26:28 44.64 45.11 45.47 44.6 44.6 60.2 52.63 52.77 53.29 52.7 52.8 62.8
22/10/2022 02:26:29 45.05 45.21 45.47 44.6 44.6 60.2 52.43 52.83 53.29 52.7 52.8 62.8
22/10/2022 02:26:30 44.34 44.96 45.47 44.6 44.6 60.2 52.48 52.62 53.29 52.7 52.8 62.8
22/10/2022 02:26:31 43.58 44.53 45.47 44.5 44.6 60.2 52.28 52.59 53.29 52.7 52.8 62.8
22/10/2022 02:26:32 43.75 44.05 45.47 44.5 44.6 60.2 52.03 52.62 53.29 52.7 52.8 62.8
22/10/2022 02:26:33 43.7 44.02 45.47 44.5 44.6 60.2 52.14 52.23 53.29 52.7 52.8 62.8
22/10/2022 02:26:34 43.13 43.78 45.47 44.5 44.6 60.2 52.88 52.72 53.29 52.7 52.8 62.8
22/10/2022 02:26:35 44.66 44.41 45.47 44.5 44.6 60.2 52.89 52.87 53.29 52.7 52.8 62.8
22/10/2022 02:26:36 44.2 44.48 45.47 44.5 44.6 60.2 52.51 52.94 53.29 52.7 52.8 62.8
22/10/2022 02:26:37 43.41 44.13 45.47 44.5 44.6 60.2 52.04 52.62 53.29 52.7 52.8 62.8
22/10/2022 02:26:38 43.8 43.97 45.47 44.5 44.6 60.2 52.25 52.51 53.29 52.7 52.8 62.7
22/10/2022 02:26:39 43.36 43.85 45.47 44.5 44.6 60.2 51.77 52.21 53.29 52.7 52.8 62.7
22/10/2022 02:26:40 43.7 43.82 45.47 44.5 44.6 60.1 52.4 52.26 53.29 52.7 52.8 62.4
22/10/2022 02:26:41 43.56 43.73 45.47 44.5 44.6 60 52.52 52.53 53.29 52.7 52.8 62.4
22/10/2022 02:26:42 44.17 44.05 45.47 44.5 44.6 60 52.73 52.73 53.29 52.7 52.8 62.3
22/10/2022 02:26:43 43.48 44.02 45.38 44.5 44.6 60 51.89 52.67 53.29 52.7 52.8 62.3
22/10/2022 02:26:44 44.08 43.97 45.37 44.5 44.6 60 52.27 52.44 53.29 52.7 52.8 62.3
22/10/2022 02:26:45 44.79 44.55 45.37 44.5 44.6 59.9 52.94 52.79 53.29 52.7 52.8 62.2
22/10/2022 02:26:46 45.02 44.95 45.37 44.5 44.6 59.9 52.17 52.78 53.1 52.7 52.8 62.2
22/10/2022 02:26:47 44.63 44.91 45.37 44.5 44.6 59.9 53.16 52.96 53.1 52.7 52.8 62.2
22/10/2022 02:26:48 45.31 45.19 45.37 44.5 44.6 59.9 52.79 52.92 53.1 52.7 52.8 62.2
22/10/2022 02:26:49 44.89 45.19 45.37 44.5 44.6 59.8 52.78 53 53.1 52.7 52.8 62.1
22/10/2022 02:26:50 44.74 45.11 45.37 44.5 44.6 59.8 53.35 53.23 53.23 52.7 52.8 62.1
22/10/2022 02:26:51 44.83 45.05 45.24 44.5 44.6 59.8 52.86 53.31 53.31 52.7 52.8 62
22/10/2022 02:26:52 45.01 44.97 45.24 44.5 44.6 59.7 53.04 53.1 53.31 52.7 52.8 62
22/10/2022 02:26:53 45.32 45.22 45.24 44.5 44.6 59.7 52.65 53.09 53.31 52.7 52.8 62
22/10/2022 02:26:54 44.8 45.31 45.31 44.5 44.6 59.7 52.89 52.96 53.31 52.7 52.8 61.9
22/10/2022 02:26:55 45.25 45.19 45.31 44.5 44.6 59.7 52.39 52.94 53.31 52.7 52.8 61.8
22/10/2022 02:26:56 45 45.25 45.31 44.5 44.6 59.6 52.66 52.71 53.31 52.7 52.8 61.8
22/10/2022 02:26:57 44.48 45.12 45.31 44.5 44.6 59.6 52.52 52.69 53.31 52.7 52.8 61.7
22/10/2022 02:26:58 44.78 44.81 45.31 44.5 44.6 59.6 52.43 52.67 53.31 52.7 52.8 61.7
22/10/2022 02:26:59 44.89 45 45.31 44.5 44.6 59.5 52.3 52.63 53.31 52.7 52.8 61.6
22/10/2022 02:27:00 45.04 45.14 45.31 44.5 44.6 59.5 52.53 52.66 53.31 52.7 52.8 61.6
22/10/2022 02:27:01 44.2 44.97 45.31 44.5 44.6 59.5 51.94 52.46 53.31 52.7 52.8 61.6
22/10/2022 02:27:02 44.24 44.5 45.31 44.5 44.6 59.5 52.65 52.48 53.31 52.7 52.8 61.6
22/10/2022 02:27:03 45.25 45 45.31 44.5 44.6 59.5 52.44 52.63 53.31 52.7 52.8 61.5
22/10/2022 02:27:04 44.67 45.12 45.31 44.5 44.6 59.5 52.67 52.63 53.31 52.7 52.8 61.5
22/10/2022 02:27:05 44.02 44.67 45.31 44.5 44.6 59.5 51.52 52.63 53.31 52.6 52.8 61.5
22/10/2022 02:27:06 43.3 44.39 45.31 44.5 44.6 59.5 51.45 52.11 53.31 52.6 52.8 61.5
22/10/2022 02:27:07 43.7 43.8 45.31 44.5 44.6 59.4 52.11 51.95 53.31 52.6 52.8 61.5
22/10/2022 02:27:08 43.81 44.05 45.31 44.5 44.6 59.4 52.15 52.31 53.31 52.6 52.8 61.5
22/10/2022 02:27:09 44.25 44.22 45.31 44.5 44.6 59.4 52.57 52.45 53.31 52.6 52.8 61.5
22/10/2022 02:27:10 44.93 44.76 45.31 44.5 44.6 59.4 52.36 52.44 53.31 52.6 52.8 61.5
22/10/2022 02:27:11 44.66 44.75 45.31 44.5 44.6 59.4 52.46 52.64 53.31 52.6 52.8 61.5
22/10/2022 02:27:12 44.36 44.75 45.31 44.5 44.6 59.4 51.86 52.6 53.31 52.6 52.8 61.5
22/10/2022 02:27:13 43.83 44.48 45.31 44.5 44.6 59.4 52.11 52.23 53.31 52.6 52.8 61.5
22/10/2022 02:27:14 43.67 44.1 45.31 44.5 44.6 59.4 52.13 52.25 53.31 52.6 52.8 61.5
22/10/2022 02:27:15 44.19 44.18 45.31 44.5 44.6 59.4 51.98 52.26 53.31 52.6 52.8 61.5
22/10/2022 02:27:16 43.61 44.14 45.31 44.5 44.6 59.4 51.94 52.14 53.31 52.6 52.8 61.5
22/10/2022 02:27:17 43.59 43.88 45.31 44.5 44.6 59.4 51.81 52.1 53.31 52.6 52.8 61.5
22/10/2022 02:27:18 43.41 43.69 45.31 44.5 44.6 59.4 52.45 52.36 53.31 52.6 52.8 61.5
22/10/2022 02:27:19 43.84 43.92 45.31 44.5 44.6 59.4 52.16 52.39 53.31 52.6 52.8 61.5
22/10/2022 02:27:20 44.02 43.96 45.31 44.5 44.6 59.4 52.34 52.39 53.31 52.6 52.8 61.5
22/10/2022 02:27:21 44.56 44.52 45.31 44.5 44.6 59.4 52.67 52.68 53.1 52.6 52.8 61.5
22/10/2022 02:27:22 44.97 44.85 45.31 44.5 44.6 59.4 52.83 52.81 53.09 52.6 52.8 61.5
22/10/2022 02:27:23 45.23 45.16 45.31 44.5 44.6 59.4 52.95 53.02 53.02 52.6 52.8 61.5
22/10/2022 02:27:24 45.29 45.37 45.37 44.5 44.6 59.4 52.4 52.94 53.02 52.6 52.8 61.5
22/10/2022 02:27:25 45.31 45.42 45.42 44.5 44.6 59.4 53.33 53.2 53.2 52.6 52.8 61.5
22/10/2022 02:27:26 44.89 45.32 45.42 44.5 44.6 59.4 53.17 53.41 53.41 52.6 52.8 61.5
22/10/2022 02:27:27 44.32 45.02 45.42 44.5 44.6 59.4 52.77 53.1 53.41 52.6 52.8 61.5
22/10/2022 02:27:28 45.13 45.1 45.42 44.5 44.6 59.4 52.8 53.11 53.41 52.6 52.8 61.5
22/10/2022 02:27:29 45.01 45.21 45.42 44.5 44.6 59.4 52.2 52.78 53.41 52.6 52.8 61.4
22/10/2022 02:27:30 44.63 44.9 45.42 44.5 44.6 59.4 52.5 52.66 53.41 52.6 52.8 61.4
22/10/2022 02:27:31 44.72 44.94 45.42 44.5 44.6 59.4 53.05 52.94 53.41 52.6 52.8 61.4
22/10/2022 02:27:32 44.36 44.8 45.42 44.5 44.6 59.3 52.28 52.94 53.41 52.6 52.8 61.4
22/10/2022 02:27:33 45.36 45.16 45.42 44.5 44.6 59.3 52.64 52.7 53.41 52.6 52.8 61.4
22/10/2022 02:27:34 44.36 45.23 45.42 44.5 44.6 59.3 52.44 52.75 53.41 52.6 52.8 61.4
22/10/2022 02:27:35 43.18 44.57 45.42 44.5 44.6 59.3 51.74 52.57 53.41 52.6 52.8 61.4
22/10/2022 02:27:36 43.2 43.75 45.42 44.5 44.6 59.3 51.73 52.07 53.41 52.6 52.8 61.4
22/10/2022 02:27:37 43.65 43.67 45.42 44.5 44.6 59.3 52.14 52.14 53.41 52.6 52.8 61.4
22/10/2022 02:27:38 44.08 44.04 45.42 44.5 44.6 59.3 51.98 52.07 53.41 52.6 52.8 61.4
22/10/2022 02:27:39 44.08 44.22 45.42 44.5 44.6 59.3 52.2 52.28 53.41 52.6 52.8 61.4
22/10/2022 02:27:40 44.03 44.22 45.42 44.5 44.6 59.3 51.72 52.25 53.41 52.6 52.8 61.4
22/10/2022 02:27:41 44.42 44.39 45.42 44.5 44.6 59.3 52.56 52.41 53.41 52.6 52.8 61.4
22/10/2022 02:27:42 44.87 44.97 45.42 44.5 44.6 59.3 52.4 52.64 53.41 52.6 52.8 61.4
22/10/2022 02:27:43 45.18 45.01 45.42 44.5 44.6 59.3 52.82 52.69 53.41 52.6 52.8 61.4
22/10/2022 02:27:44 45.3 45.32 45.42 44.5 44.6 59.3 52.75 52.82 53.41 52.6 52.8 61.4
22/10/2022 02:27:45 45 45.25 45.42 44.5 44.6 59.3 52.96 52.93 53.41 52.6 52.8 61.4
22/10/2022 02:27:46 44.83 45.11 45.42 44.5 44.6 59.3 52.62 53.05 53.41 52.6 52.8 61.4
22/10/2022 02:27:47 44.23 44.91 45.42 44.5 44.6 59.3 52.65 52.74 53.41 52.6 52.8 61.4
22/10/2022 02:27:48 44.36 44.78 45.42 44.5 44.6 59.3 52.14 52.69 53.41 52.6 52.8 61.4
22/10/2022 02:27:49 44.25 44.56 45.42 44.5 44.6 59.3 52.14 52.49 53.41 52.6 52.8 61.4
22/10/2022 02:27:50 44.05 44.25 45.42 44.5 44.6 59.3 52.14 52.35 53.41 52.6 52.8 61.4
22/10/2022 02:27:51 43.95 44.24 45.42 44.5 44.6 59.3 52.63 52.64 53.41 52.6 52.8 61.4
22/10/2022 02:27:52 43.98 44.17 45.42 44.5 44.6 59.3 52.13 52.46 53.41 52.6 52.8 61.4
22/10/2022 02:27:53 43.67 44.25 45.42 44.5 44.6 59.3 52.35 52.47 53.41 52.6 52.8 61.4
22/10/2022 02:27:54 43.36 43.88 45.42 44.5 44.6 59.3 52 52.36 53.41 52.6 52.8 61.4
22/10/2022 02:27:55 44.75 44.5 45.32 44.5 44.6 59.3 52.82 52.69 53.41 52.6 52.8 61.4
22/10/2022 02:27:56 45.1 44.92 45.32 44.5 44.6 59.3 52.81 52.9 53.11 52.6 52.8 61.4
22/10/2022 02:27:57 45.12 45.08 45.32 44.5 44.6 59.3 52.89 52.93 53.11 52.6 52.8 61.4
22/10/2022 02:27:58 45.44 45.4 45.4 44.5 44.6 59.3 53.04 53.09 53.09 52.6 52.8 61.4
22/10/2022 02:27:59 44.72 45.4 45.4 44.5 44.6 59.3 53.07 53.14 53.14 52.6 52.8 61.4
22/10/2022 02:28:00 44.82 44.98 45.4 44.5 44.6 59.3 52.86 53.09 53.14 52.6 52.8 61.4
22/10/2022 02:28:01 45.07 45.12 45.4 44.5 44.6 59.3 52.47 53.09 53.14 52.6 52.8 61.4
22/10/2022 02:28:02 44.95 45.16 45.4 44.5 44.6 59.3 52.32 52.61 53.14 52.6 52.8 61.4
22/10/2022 02:28:03 46.03 45.76 45.76 44.5 44.6 59.3 53.08 53.02 53.14 52.6 52.8 61.4
22/10/2022 02:28:04 44.71 45.74 45.76 44.5 44.6 59.3 52.54 52.92 53.14 52.6 52.7 61.4
22/10/2022 02:28:05 45.01 45.29 45.76 44.5 44.6 59.3 52.53 52.76 53.14 52.6 52.7 61.4
22/10/2022 02:28:06 44.32 45.12 45.76 44.5 44.6 59.3 52.74 52.75 53.14 52.6 52.7 61.4
22/10/2022 02:28:07 43.02 44.46 45.76 44.5 44.6 59.3 51.78 52.66 53.14 52.6 52.7 61.4
22/10/2022 02:28:08 43.32 43.77 45.76 44.5 44.6 59.3 52.26 52.3 53.14 52.6 52.7 61.4
22/10/2022 02:28:09 43.73 43.78 45.76 44.5 44.6 59.3 52.04 52.39 53.14 52.6 52.7 61.4
22/10/2022 02:28:10 43.97 43.93 45.76 44.5 44.6 59.3 52.33 52.41 53.14 52.6 52.7 61.3
22/10/2022 02:28:11 44.22 44.15 45.76 44.5 44.6 59.3 52.27 52.35 53.14 52.6 52.7 61.3
22/10/2022 02:28:12 43.25 44.11 45.76 44.5 44.6 59.3 52 52.24 53.14 52.6 52.7 61.3
22/10/2022 02:28:13 44.98 44.54 45.76 44.5 44.6 59.3 52.53 52.44 53.14 52.6 52.7 61.3
22/10/2022 02:28:14 44.79 44.87 45.76 44.5 44.6 59.3 52.77 52.81 53.14 52.6 52.7 61.3
22/10/2022 02:28:15 45.16 45.05 45.76 44.5 44.6 59.3 53.07 52.99 53.14 52.6 52.7 61.3
22/10/2022 02:28:16 44.99 45.08 45.76 44.5 44.6 59.3 52.94 53 53.14 52.6 52.7 61.3
22/10/2022 02:28:17 45.4 45.32 45.76 44.5 44.6 59.3 53.06 53.16 53.16 52.6 52.7 61.3
22/10/2022 02:28:18 45.08 45.46 45.76 44.5 44.6 59.3 52.42 53.09 53.16 52.6 52.7 61.3
22/10/2022 02:28:19 44.66 45.19 45.76 44.5 44.6 59.3 52.59 52.79 53.16 52.6 52.7 61.3
22/10/2022 02:28:20 44.78 45.1 45.76 44.5 44.6 59.3 52.77 52.88 53.16 52.6 52.7 61.3
22/10/2022 02:28:21 44.52 44.83 45.76 44.5 44.6 59.3 52.91 53.05 53.16 52.6 52.7 61.3
22/10/2022 02:28:22 44.23 44.79 45.76 44.5 44.6 59.3 51.93 52.83 53.16 52.6 52.7 61.3
22/10/2022 02:28:23 43.9 44.42 45.76 44.5 44.6 59.3 52.5 52.46 53.16 52.6 52.7 61.3
22/10/2022 02:28:24 43.56 44.13 45.76 44.5 44.6 59.3 52.19 52.49 53.16 52.6 52.7 61.3
22/10/2022 02:28:25 44.09 44.19 45.76 44.5 44.6 59.3 52.21 52.38 53.16 52.6 52.7 61.3
22/10/2022 02:28:26 43.91 44.14 45.76 44.5 44.6 59.3 52.16 52.43 53.16 52.6 52.7 61.3
22/10/2022 02:28:27 43.74 44.01 45.76 44.5 44.6 59.3 52.25 52.34 53.16 52.5 52.7 61.3
22/10/2022 02:28:28 43.92 43.99 45.76 44.5 44.6 59.3 52.68 52.61 53.16 52.5 52.7 61.3
22/10/2022 02:28:29 43.46 44.08 45.76 44.5 44.6 59.2 52.48 52.76 53.16 52.5 52.7 61.3
22/10/2022 02:28:30 42.88 43.7 45.76 44.5 44.6 59.2 52.15 52.55 53.16 52.5 52.7 61.3
22/10/2022 02:28:31 44.3 44.01 45.76 44.5 44.6 59.2 52.47 52.45 53.16 52.5 52.7 61.3
22/10/2022 02:28:32 44.69 44.52 45.76 44.5 44.6 59.2 52.95 52.78 53.16 52.5 52.7 61.3
22/10/2022 02:28:33 45.39 45.11 45.74 44.5 44.6 59.2 52.81 52.9 53.16 52.5 52.7 61.3
22/10/2022 02:28:34 45.13 45.23 45.46 44.5 44.6 59.2 53.04 53.11 53.16 52.5 52.7 61.3
22/10/2022 02:28:35 44.55 45.2 45.46 44.5 44.6 59.2 52.43 53.23 53.23 52.5 52.7 61.3
22/10/2022 02:28:36 45 44.98 45.46 44.5 44.6 59.2 52.19 52.61 53.23 52.5 52.7 61.3
22/10/2022 02:28:37 45.15 45.22 45.46 44.5 44.6 59.2 53.08 52.93 53.23 52.5 52.7 61.3
22/10/2022 02:28:38 44.7 45.1 45.46 44.5 44.6 59.2 52.77 53.06 53.23 52.5 52.7 61.3
22/10/2022 02:28:39 44.77 44.97 45.46 44.5 44.6 59.2 52.72 52.86 53.23 52.5 52.7 61.3
22/10/2022 02:28:40 45.16 45.22 45.46 44.5 44.6 59.2 52.69 52.83 53.23 52.5 52.7 61.3
22/10/2022 02:28:41 45.29 45.31 45.46 44.5 44.6 59.2 52.57 52.91 53.23 52.5 52.7 61.3
22/10/2022 02:28:42 44.72 45.15 45.46 44.5 44.6 59.2 52.44 52.73 53.23 52.5 52.7 61.3
22/10/2022 02:28:43 44.91 45.06 45.46 44.5 44.6 59.2 53.08 53.02 53.23 52.5 52.7 61.3
22/10/2022 02:28:44 44.11 44.9 45.46 44.5 44.6 59.2 52 52.84 53.23 52.5 52.7 61.3
22/10/2022 02:28:45 44.48 44.66 45.46 44.5 44.6 59.2 51.9 52.43 53.23 52.5 52.7 61.3
22/10/2022 02:28:46 43.81 44.58 45.46 44.5 44.6 59.2 52.37 52.37 53.23 52.5 52.7 61.3
22/10/2022 02:28:47 43.82 44.03 45.46 44.5 44.6 59.2 51.96 52.32 53.23 52.5 52.7 61.3
22/10/2022 02:28:48 43.57 44.02 45.31 44.5 44.6 59.2 52.02 52.21 53.23 52.5 52.7 61.3
22/10/2022 02:28:49 43.78 43.9 45.31 44.5 44.6 59.2 51.7 52 53.23 52.5 52.7 61.3
22/10/2022 02:28:50 44.07 44.04 45.31 44.5 44.6 59.2 51.67 51.82 53.23 52.5 52.7 61.3
22/10/2022 02:28:51 44.37 44.36 45.31 44.5 44.6 59.2 52.61 52.4 53.23 52.5 52.7 61.3
22/10/2022 02:28:52 45.23 44.98 45.31 44.5 44.6 59.2 52.85 52.66 53.23 52.5 52.7 61.3
22/10/2022 02:28:53 44.94 45.1 45.31 44.5 44.6 59.2 52.72 52.9 53.23 52.5 52.7 61.3
22/10/2022 02:28:54 44.67 44.99 45.31 44.5 44.6 59.2 52.7 52.79 53.23 52.5 52.7 61.3
22/10/2022 02:28:55 45.43 45.28 45.31 44.5 44.6 59.2 52.46 52.69 53.23 52.5 52.7 61.3
22/10/2022 02:28:56 45.12 45.3 45.31 44.5 44.6 59.2 52.2 52.6 53.23 52.5 52.7 61.3
22/10/2022 02:28:57 44.44 45.18 45.31 44.5 44.6 59.2 52.47 52.46 53.23 52.5 52.7 61.3
22/10/2022 02:28:58 43.99 44.84 45.31 44.5 44.6 59.2 52.3 52.63 53.23 52.5 52.7 61.3
22/10/2022 02:28:59 43.83 44.27 45.31 44.5 44.6 59.2 52.3 52.46 53.23 52.5 52.7 61.3
22/10/2022 02:29:00 44.08 44.21 45.31 44.5 44.6 59.2 51.67 52.33 53.23 52.5 52.7 61.3
22/10/2022 02:29:01 43.52 44.13 45.31 44.5 44.6 59.2 51.9 52.04 53.23 52.5 52.7 61.3
22/10/2022 02:29:02 44.09 44.11 45.31 44.5 44.6 59.2 52.11 52.1 53.23 52.5 52.7 61.3
22/10/2022 02:29:03 43.28 43.96 45.31 44.5 44.6 59.2 52.55 52.54 53.23 52.5 52.7 61.3
22/10/2022 02:29:04 43.57 43.75 45.31 44.5 44.6 59.2 52.54 52.66 53.23 52.5 52.7 61.3
22/10/2022 02:29:05 44.9 44.58 45.31 44.5 44.6 59.2 52.87 52.91 53.06 52.5 52.7 61.3
22/10/2022 02:29:06 44.88 44.85 45.31 44.5 44.6 59.2 52.58 52.86 53.06 52.5 52.7 61.3
22/10/2022 02:29:07 45.16 45.09 45.31 44.5 44.6 59.2 52.99 52.86 53.06 52.5 52.7 61.3
22/10/2022 02:29:08 44.69 44.99 45.31 44.5 44.6 59.2 52.27 52.82 53.02 52.5 52.7 61.3
22/10/2022 02:29:09 45.33 45.26 45.31 44.5 44.6 59.2 52.76 52.76 53.02 52.5 52.7 61.3
22/10/2022 02:29:10 44.5 45.33 45.33 44.5 44.6 59.2 52.8 52.85 53.02 52.5 52.7 61.3
22/10/2022 02:29:11 44.41 44.92 45.33 44.5 44.6 59.2 52.57 52.82 53.02 52.5 52.7 61.3
22/10/2022 02:29:12 44.61 44.73 45.33 44.5 44.6 59.2 52.95 52.89 53.02 52.5 52.7 61.3
22/10/2022 02:29:13 44.55 44.74 45.33 44.5 44.6 59.2 53.05 53.13 53.13 52.5 52.7 61.3
22/10/2022 02:29:14 44.71 44.76 45.33 44.5 44.6 59.2 52.41 52.95 53.13 52.5 52.7 61.2
22/10/2022 02:29:15 45.19 45.21 45.33 44.5 44.6 59.2 52.87 53.12 53.13 52.5 52.7 61.2
22/10/2022 02:29:16 44.4 45.07 45.33 44.5 44.6 59.2 52.27 52.64 53.13 52.5 52.7 61.2
22/10/2022 02:29:17 43.95 44.66 45.33 44.5 44.6 59.2 52.27 52.47 53.13 52.5 52.7 61.2
22/10/2022 02:29:18 44.37 44.34 45.33 44.5 44.6 59.2 52.32 52.42 53.13 52.5 52.7 61.2
22/10/2022 02:29:19 44.65 44.62 45.33 44.5 44.6 59.2 52.1 52.42 53.13 52.5 52.7 61.2
22/10/2022 02:29:20 43.71 44.59 45.33 44.5 44.6 59.2 51.8 52.32 53.13 52.5 52.7 61.2
22/10/2022 02:29:21 43.46 44.11 45.33 44.5 44.6 59.2 52.22 52.26 53.13 52.5 52.7 61.2
22/10/2022 02:29:22 43.31 43.66 45.33 44.5 44.6 59.2 52.45 52.56 53.13 52.5 52.7 61.2
22/10/2022 02:29:23 44.55 44.16 45.33 44.5 44.6 59.2 52.84 52.69 53.13 52.5 52.7 61.2
22/10/2022 02:29:24 43.79 44.24 45.33 44.5 44.6 59.2 51.83 52.68 53.13 52.5 52.7 61.2
22/10/2022 02:29:25 44.35 44.24 45.33 44.5 44.6 59.2 52.24 52.3 53.13 52.5 52.7 61.2
22/10/2022 02:29:26 43.62 44.24 45.33 44.5 44.6 59.2 51.93 52.32 53.13 52.5 52.7 61.2
22/10/2022 02:29:27 43.91 44.08 45.33 44.5 44.6 59.2 51.88 52.05 53.13 52.5 52.7 61.2
22/10/2022 02:29:28 43.14 43.85 45.33 44.4 44.6 59.1 51.87 51.97 53.13 52.5 52.7 61.2
22/10/2022 02:29:29 43.55 43.73 45.33 44.4 44.6 59.1 52.22 52.32 53.13 52.5 52.7 61.2
22/10/2022 02:29:30 43.3 43.53 45.33 44.4 44.6 59.1 52.19 52.25 53.13 52.5 52.7 61.2
22/10/2022 02:29:31 43.5 43.54 45.33 44.4 44.6 59.1 52.73 52.63 53.13 52.5 52.7 61.2
22/10/2022 02:29:32 43.63 43.72 45.33 44.4 44.6 59.1 51.98 52.51 53.13 52.5 52.7 61.2
22/10/2022 02:29:33 45.03 44.59 45.33 44.4 44.6 59.1 52.31 52.32 53.13 52.5 52.7 61.2
22/10/2022 02:29:34 44.65 44.68 45.33 44.4 44.6 59.1 52.73 52.64 53.13 52.5 52.7 61.2
22/10/2022 02:29:35 45.16 45.08 45.33 44.4 44.6 59.1 52.87 52.76 53.13 52.5 52.7 61.2
22/10/2022 02:29:36 45.07 45.13 45.33 44.4 44.6 59.1 52.92 52.94 53.13 52.5 52.7 61.2
22/10/2022 02:29:37 45.18 45.27 45.33 44.4 44.6 59.1 52.8 52.91 53.13 52.5 52.7 61.2
22/10/2022 02:29:38 45.11 45.23 45.33 44.4 44.6 59.1 53.39 53.23 53.23 52.5 52.7 61.2
22/10/2022 02:29:39 44.96 45.19 45.33 44.4 44.6 59.1 52.98 53.3 53.3 52.5 52.7 61.2
22/10/2022 02:29:40 44.98 45.09 45.27 44.4 44.6 59.1 52.49 53.01 53.3 52.5 52.7 61.2
22/10/2022 02:29:41 45.35 45.43 45.43 44.4 44.6 59.1 52.94 52.93 53.3 52.5 52.7 61.2
22/10/2022 02:29:42 44.99 45.34 45.43 44.4 44.6 59.1 52.66 52.98 53.3 52.5 52.7 61.2
22/10/2022 02:29:43 44.93 45.1 45.43 44.4 44.6 59.1 53.18 53.06 53.3 52.5 52.7 61.2
22/10/2022 02:29:44 45.22 45.32 45.43 44.4 44.6 59.1 52.43 53.11 53.3 52.5 52.7 61.2
22/10/2022 02:29:45 45.23 45.3 45.43 44.5 44.6 59.1 52.47 52.81 53.3 52.5 52.7 61.2
22/10/2022 02:29:46 44.82 45.3 45.43 44.5 44.6 59.1 52.98 52.92 53.3 52.5 52.7 61.2
22/10/2022 02:29:47 45.06 45.2 45.43 44.5 44.6 59.1 52.31 52.93 53.3 52.5 52.7 61.2
22/10/2022 02:29:48 43.9 45.1 45.43 44.5 44.6 59.1 52.56 52.68 53.3 52.5 52.7 61.2
22/10/2022 02:29:49 43.52 44.28 45.43 44.5 44.6 59.1 51.8 52.57 53.3 52.5 52.7 61.2
22/10/2022 02:29:50 43.61 43.79 45.43 44.5 44.6 59.1 51.89 52.24 53.3 52.5 52.7 61.2
22/10/2022 02:29:51 43.8 43.93 45.43 44.5 44.6 59.1 52.45 52.25 53.3 52.5 52.7 61.2
22/10/2022 02:29:52 44.17 44.17 45.43 44.5 44.6 59.1 52.36 52.39 53.3 52.5 52.7 61.2
22/10/2022 02:29:53 43.92 44.59 45.43 44.5 44.6 59.1 52.09 52.54 53.3 52.5 52.7 61.1
22/10/2022 02:29:54 43.44 43.9 45.43 44.5 44.6 59.1 52.3 52.39 53.3 52.5 52.7 61.1
22/10/2022 02:29:55 43.66 43.77 45.43 44.5 44.6 59 52.08 52.26 53.3 52.5 52.7 61.1
22/10/2022 02:29:56 43.27 43.69 45.43 44.4 44.6 59 52.17 52.3 53.3 52.5 52.7 61.1
22/10/2022 02:29:57 44.76 44.33 45.43 44.4 44.6 59 52.53 52.53 53.3 52.5 52.7 61.1
22/10/2022 02:29:58 44.62 44.59 45.43 44.4 44.6 59 52.82 52.72 53.3 52.5 52.7 61.1
22/10/2022 02:29:59 44.59 44.67 45.43 44.4 44.6 59 52.3 52.63 53.3 52.5 52.7 61.1
22/10/2022 02:30:00 45.08 45.04 45.43 44.4 44.6 59 52.51 52.58 53.3 52.5 52.7 61.1
22/10/2022 02:30:01 44.86 45.11 45.43 44.4 44.6 59 52.5 52.6 53.3 52.5 52.7 61.1
22/10/2022 02:30:02 45.26 45.25 45.43 44.4 44.6 59 52.47 52.6 53.3 52.5 52.7 61.1
22/10/2022 02:30:03 43.91 45.17 45.43 44.4 44.6 59 52.31 52.66 53.3 52.5 52.7 61.1
22/10/2022 02:30:04 44.89 44.85 45.43 44.5 44.6 58.9 52.9 52.9 53.3 52.5 52.7 61.1
22/10/2022 02:30:05 45.03 45 45.43 44.5 44.6 58.9 52.91 52.95 53.3 52.5 52.7 61.1
22/10/2022 02:30:06 44.83 45.03 45.43 44.5 44.6 58.9 52.46 52.91 53.3 52.5 52.7 61.1
22/10/2022 02:30:07 44.72 45.05 45.43 44.5 44.6 58.9 52.68 52.79 53.3 52.5 52.7 61
22/10/2022 02:30:08 44.53 44.83 45.43 44.5 44.6 58.9 52.82 52.93 53.3 52.5 52.7 61
22/10/2022 02:30:09 44.93 44.96 45.43 44.5 44.6 58.9 52.42 52.72 53.11 52.5 52.7 61
22/10/2022 02:30:10 44.19 45.04 45.43 44.5 44.6 58.9 52.57 53.05 53.11 52.5 52.7 61
22/10/2022 02:30:11 43.97 44.33 45.34 44.5 44.6 58.9 52.41 52.67 53.11 52.5 52.7 61
22/10/2022 02:30:12 44.03 44.19 45.32 44.5 44.6 58.9 52.31 52.52 53.11 52.5 52.7 61
22/10/2022 02:30:13 44.11 44.34 45.32 44.5 44.6 58.9 52.24 52.55 53.11 52.5 52.7 61
22/10/2022 02:30:14 43.75 44.08 45.3 44.5 44.6 58.9 52.39 52.39 53.05 52.5 52.7 61
22/10/2022 02:30:15 44.25 44.21 45.3 44.5 44.6 58.9 52.09 52.44 53.05 52.5 52.7 61
22/10/2022 02:30:16 43.78 44.26 45.25 44.5 44.6 58.9 51.98 52.3 53.05 52.5 52.7 61
22/10/2022 02:30:17 45.05 44.69 45.25 44.5 44.6 58.9 52.44 52.36 53.05 52.5 52.7 61
22/10/2022 02:30:18 44.88 45.02 45.25 44.5 44.6 58.9 53.02 52.81 53.05 52.5 52.7 61
22/10/2022 02:30:19 44.78 45.05 45.25 44.5 44.6 58.9 52.51 52.96 53.05 52.5 52.7 61
22/10/2022 02:30:20 45.12 44.99 45.25 44.5 44.6 58.9 53.03 53.01 53.05 52.5 52.7 61
22/10/2022 02:30:21 44.8 45.2 45.25 44.5 44.6 58.9 52.34 52.85 53.05 52.5 52.7 61
22/10/2022 02:30:22 44.17 44.77 45.25 44.5 44.6 58.9 52.66 52.79 53.05 52.5 52.7 61
22/10/2022 02:30:23 45.22 45 45.25 44.5 44.6 58.9 52.64 52.72 53.05 52.5 52.7 61
22/10/2022 02:30:24 44.29 45.14 45.25 44.5 44.6 58.9 52.08 52.63 53.05 52.5 52.7 61
22/10/2022 02:30:25 43.42 44.42 45.25 44.5 44.6 58.9 51.92 52.3 53.05 52.5 52.7 61
22/10/2022 02:30:26 43.54 43.96 45.25 44.5 44.6 58.9 51.84 52.24 53.05 52.5 52.7 61
22/10/2022 02:30:27 43.72 43.97 45.25 44.5 44.6 58.9 52.2 52.43 53.05 52.5 52.7 61
22/10/2022 02:30:28 43.68 43.76 45.25 44.5 44.6 58.9 52.28 52.35 53.05 52.5 52.7 61
22/10/2022 02:30:29 43.98 44.01 45.25 44.5 44.6 58.9 52.37 52.35 53.05 52.5 52.7 61
22/10/2022 02:30:30 43.53 44.11 45.25 44.5 44.6 58.9 51.96 52.36 53.05 52.5 52.7 61
22/10/2022 02:30:31 44.85 44.54 45.25 44.5 44.6 58.8 52.98 52.67 53.05 52.5 52.7 61
22/10/2022 02:30:32 44.76 44.7 45.2 44.5 44.6 58.8 52.29 52.66 53.05 52.5 52.7 61
22/10/2022 02:30:33 45.33 45.19 45.2 44.5 44.6 58.8 52.82 52.83 53.05 52.5 52.7 61
22/10/2022 02:30:34 44.98 45.28 45.28 44.5 44.6 58.8 53.23 53.15 53.15 52.5 52.7 61
22/10/2022 02:30:35 44.9 45.09 45.28 44.5 44.6 58.8 52.8 53.14 53.15 52.5 52.7 61
22/10/2022 02:30:36 44.65 45.14 45.28 44.5 44.6 58.8 53.05 53.07 53.15 52.5 52.7 60.9
22/10/2022 02:30:37 44.9 44.97 45.28 44.5 44.6 58.8 53.45 53.36 53.36 52.5 52.7 60.9
22/10/2022 02:30:38 45.37 45.25 45.28 44.5 44.6 58.8 53.99 53.83 53.83 52.5 52.7 60.9
22/10/2022 02:30:39 45.74 45.58 45.58 44.5 44.6 58.8 53.72 53.92 53.92 52.5 52.7 60.9
22/10/2022 02:30:40 45.31 45.62 45.62 44.5 44.6 58.8 53.63 53.77 53.92 52.5 52.7 60.9
22/10/2022 02:30:41 45.14 45.53 45.62 44.5 44.6 58.8 53.97 53.98 53.98 52.5 52.7 60.9
22/10/2022 02:30:42 44.96 45.44 45.62 44.5 44.6 58.8 53.45 54.01 54.01 52.5 52.7 60.9
22/10/2022 02:30:43 44.8 45.28 45.62 44.5 44.6 58.8 53.9 53.86 54.01 52.5 52.7 60.9
22/10/2022 02:30:44 44.63 45.01 45.62 44.5 44.6 58.8 53.24 53.88 54.01 52.5 52.7 60.9
22/10/2022 02:30:45 44.92 44.97 45.62 44.5 44.6 58.8 53.89 53.93 54.01 52.5 52.7 60.9
22/10/2022 02:30:46 44.75 44.99 45.62 44.5 44.6 58.8 53.61 53.78 54.01 52.5 52.7 60.9
22/10/2022 02:30:47 45.34 45.28 45.62 44.5 44.6 58.8 53.31 53.77 54.01 52.5 52.7 60.9
22/10/2022 02:30:48 44.82 45.23 45.62 44.5 44.6 58.8 53.35 53.44 54.01 52.5 52.7 60.9
22/10/2022 02:30:49 44.75 45.06 45.62 44.5 44.6 58.8 52.94 53.47 54.01 52.5 52.7 60.8
22/10/2022 02:30:50 44.87 45.09 45.62 44.5 44.6 58.8 53.08 53.18 54.01 52.5 52.7 60.8
22/10/2022 02:30:51 44.66 45.12 45.62 44.5 44.6 58.8 53.53 53.5 54.01 52.5 52.7 60.8
22/10/2022 02:30:52 44.16 45.09 45.62 44.5 44.6 58.8 53.2 53.6 54.01 52.5 52.7 60.8
22/10/2022 02:30:53 44.3 44.58 45.62 44.5 44.6 58.8 53.45 53.43 54.01 52.6 52.7 60.8
22/10/2022 02:30:54 45.02 44.86 45.62 44.5 44.6 58.8 53.52 53.58 54.01 52.6 52.7 60.8
22/10/2022 02:30:55 45.13 45.18 45.62 44.5 44.6 58.6 53.67 53.72 54.01 52.6 52.7 60.7
22/10/2022 02:30:56 45.02 45.1 45.62 44.5 44.6 58.6 53.4 53.63 54.01 52.6 52.7 60.7
22/10/2022 02:30:57 45.34 45.28 45.62 44.5 44.6 58.6 53.42 53.71 54.01 52.6 52.7 60.7
22/10/2022 02:30:58 44.21 45.29 45.62 44.5 44.6 58.6 53.25 53.57 54.01 52.6 52.7 60.7
22/10/2022 02:30:59 44.39 44.69 45.62 44.5 44.6 58.6 53.08 53.36 54.01 52.6 52.7 60.7
22/10/2022 02:31:00 44.48 44.69 45.62 44.5 44.6 58.6 53.41 53.44 54.01 52.6 52.7 60.7
22/10/2022 02:31:01 45.5 45.18 45.62 44.5 44.6 58.6 53.44 53.59 54.01 52.6 52.7 60.7
22/10/2022 02:31:02 44.29 45.17 45.62 44.5 44.6 58.6 52.96 53.39 54.01 52.6 52.7 60.7
22/10/2022 02:31:03 44.3 44.66 45.62 44.5 44.6 58.6 53.09 53.33 54.01 52.6 52.7 60.7
22/10/2022 02:31:04 44.13 44.47 45.62 44.5 44.6 58.6 53.31 53.35 54.01 52.6 52.7 60.7
22/10/2022 02:31:05 44.02 44.36 45.62 44.5 44.6 58.6 52.98 53.37 54.01 52.6 52.7 60.7
22/10/2022 02:31:06 44.29 44.33 45.62 44.5 44.6 58.6 53.44 53.34 54.01 52.6 52.7 60.7
22/10/2022 02:31:07 44.93 44.74 45.62 44.5 44.6 58.6 53.43 53.51 54.01 52.6 52.7 60.6
22/10/2022 02:31:08 45.1 45.06 45.62 44.5 44.6 58.6 53.55 53.6 54.01 52.6 52.7 60.6
22/10/2022 02:31:09 45.1 45.3 45.62 44.5 44.6 58.6 53.76 53.72 54.01 52.6 52.7 60.6
22/10/2022 02:31:10 45.19 45.24 45.53 44.5 44.6 58.6 53.67 53.82 54.01 52.6 52.7 60.6
22/10/2022 02:31:11 45.87 45.74 45.74 44.5 44.6 58.6 53.99 53.98 54.01 52.6 52.7 60.6
22/10/2022 02:31:12 45.49 45.73 45.74 44.5 44.6 58.6 53.86 53.99 53.99 52.6 52.7 60.6
22/10/2022 02:31:13 45.39 45.68 45.74 44.5 44.6 58.6 53.63 53.95 53.99 52.6 52.7 60.6
22/10/2022 02:31:14 45.44 45.66 45.74 44.5 44.6 58.6 54.13 54.22 54.22 52.6 52.7 60.6
22/10/2022 02:31:15 45.01 45.43 45.74 44.5 44.6 58.5 52.97 53.87 54.22 52.6 52.7 60.6
22/10/2022 02:31:16 45.14 45.33 45.74 44.5 44.6 58.5 53.74 53.72 54.22 52.6 52.7 60.6
22/10/2022 02:31:17 45.42 45.36 45.74 44.5 44.6 58.5 53.26 53.62 54.22 52.6 52.7 60.6
22/10/2022 02:31:18 44.22 45.36 45.74 44.5 44.6 58.5 53.01 53.45 54.22 52.6 52.7 60.6
22/10/2022 02:31:19 44.37 44.72 45.74 44.5 44.6 58.5 53.11 53.41 54.22 52.6 52.7 60.5
22/10/2022 02:31:20 43.88 44.61 45.74 44.5 44.6 58.5 53.12 53.29 54.22 52.6 52.7 60.5
22/10/2022 02:31:21 44.46 44.46 45.74 44.5 44.6 58.5 53.24 53.38 54.22 52.6 52.7 60.5
22/10/2022 02:31:22 44.61 44.61 45.74 44.5 44.6 58.5 53.17 53.27 54.22 52.6 52.7 60.5
22/10/2022 02:31:23 45.38 45.17 45.74 44.5 44.6 58.5 53.98 53.9 54.22 52.7 52.7 60.5
22/10/2022 02:31:24 44.27 45.31 45.74 44.5 44.6 58.5 53.4 53.83 54.22 52.7 52.7 60.5
22/10/2022 02:31:25 44.19 44.6 45.74 44.5 44.6 58.5 53.02 53.7 54.22 52.7 52.7 60.5
22/10/2022 02:31:26 44.45 44.63 45.74 44.5 44.6 58.5 53.04 53.24 54.22 52.7 52.7 60.5
22/10/2022 02:31:27 44.6 44.6 45.74 44.5 44.6 58.5 53.07 53.31 54.22 52.7 52.7 60.5
22/10/2022 02:31:28 44.06 44.61 45.74 44.5 44.6 58.5 52.9 53.1 54.22 52.7 52.7 60.5
22/10/2022 02:31:29 44.02 44.33 45.74 44.5 44.6 58.5 53.51 53.33 54.22 52.7 52.7 60.5
22/10/2022 02:31:30 44.29 44.33 45.74 44.5 44.6 58.5 53.25 53.36 54.22 52.7 52.7 60.5
22/10/2022 02:31:31 45.56 45.2 45.74 44.5 44.6 58.5 54.24 53.94 54.22 52.7 52.7 60.5
22/10/2022 02:31:32 45.04 45.3 45.74 44.5 44.6 58.5 53.81 54.02 54.22 52.7 52.7 60.5
22/10/2022 02:31:33 45.88 45.65 45.74 44.5 44.6 58.5 54 54.12 54.22 52.7 52.7 60.5
22/10/2022 02:31:34 45.7 45.81 45.81 44.5 44.6 58.5 53.72 54.03 54.22 52.7 52.7 60.5
22/10/2022 02:31:35 45.01 45.73 45.81 44.5 44.6 58.5 53.26 53.82 54.22 52.7 52.7 60.5
22/10/2022 02:31:36 45.78 45.64 45.81 44.6 44.6 58.5 53.93 53.84 54.22 52.7 52.7 60.5
22/10/2022 02:31:37 44.93 45.68 45.81 44.6 44.6 58.4 53.26 53.77 54.22 52.7 52.7 60.5
22/10/2022 02:31:38 45.32 45.41 45.81 44.6 44.6 58.4 53.39 53.61 54.22 52.7 52.7 60.5
22/10/2022 02:31:39 45.97 45.84 45.84 44.6 44.6 58.4 53.65 53.75 54.22 52.7 52.7 60.5
22/10/2022 02:31:40 45.36 45.76 45.84 44.6 44.6 58.4 53.07 53.72 54.22 52.7 52.8 60.5
22/10/2022 02:31:41 45.62 45.69 45.84 44.6 44.6 58.4 53.77 53.63 54.22 52.7 52.8 60.5
22/10/2022 02:31:42 45.21 45.6 45.84 44.6 44.6 58.4 53.76 53.83 54.22 52.7 52.8 60.5
22/10/2022 02:31:43 45.18 45.38 45.84 44.6 44.6 58.4 53.67 53.82 54.22 52.7 52.8 60.5
22/10/2022 02:31:44 45.4 45.54 45.84 44.6 44.6 58.4 53.94 53.96 54.12 52.7 52.8 60.5
22/10/2022 02:31:45 45.36 45.54 45.84 44.6 44.6 58.4 53.59 53.85 54.12 52.7 52.8 60.5
22/10/2022 02:31:46 43.64 45.34 45.84 44.6 44.6 58.4 53.03 53.83 54.12 52.7 52.8 60.5
22/10/2022 02:31:47 44.58 44.61 45.84 44.6 44.6 58.4 53.44 53.6 54.12 52.7 52.8 60.5
22/10/2022 02:31:48 44.8 44.78 45.84 44.6 44.6 58.4 52.82 53.3 54.12 52.7 52.8 60.4
22/10/2022 02:31:49 44.83 44.98 45.84 44.6 44.6 58.4 53.38 53.45 54.12 52.7 52.8 60.4
22/10/2022 02:31:50 44.68 44.79 45.84 44.6 44.6 58.4 53.76 53.6 54.12 52.7 52.8 60.4
22/10/2022 02:31:51 45.48 45.31 45.84 44.6 44.6 58.4 53.54 53.79 54.12 52.7 52.8 60.4
22/10/2022 02:31:52 44.81 45.28 45.84 44.6 44.6 58.4 53.34 53.58 54.12 52.7 52.8 60.4
22/10/2022 02:31:53 44.25 45.01 45.84 44.6 44.6 58.4 52.9 53.43 54.12 52.7 52.8 60.4
22/10/2022 02:31:54 44 44.48 45.84 44.6 44.6 58.4 52.79 53.07 54.12 52.7 52.8 60.4
22/10/2022 02:31:55 44.78 44.65 45.84 44.6 44.6 58.4 53.4 53.29 54.12 52.8 52.8 60.4
22/10/2022 02:31:56 44.58 44.74 45.84 44.6 44.6 58.3 53.2 53.36 54.12 52.8 52.8 60.4
22/10/2022 02:31:57 44.93 44.97 45.84 44.6 44.6 58.3 54.13 53.84 54.12 52.8 52.8 60.4
22/10/2022 02:31:58 44.37 44.88 45.84 44.6 44.6 58.3 53.24 53.86 54.12 52.8 52.8 60.4
22/10/2022 02:31:59 46.4 45.89 45.89 44.6 44.6 58.3 53.47 53.6 54.12 52.8 52.8 60.4
22/10/2022 02:32:00 45.43 45.88 45.89 44.6 44.6 58.3 54 53.91 54.12 52.8 52.8 60.4
22/10/2022 02:32:01 45.91 45.85 45.89 44.6 44.6 58.3 54.35 54.33 54.33 52.8 52.8 60.4
22/10/2022 02:32:02 45.32 45.96 45.96 44.6 44.6 58.3 53.92 54.25 54.33 52.8 52.8 60.4
22/10/2022 02:32:03 45.9 45.88 45.96 44.6 44.6 58.3 53.73 54.05 54.33 52.8 52.8 60.4
22/10/2022 02:32:04 45.75 45.85 45.96 44.6 44.6 58.3 53.6 53.82 54.33 52.8 52.8 60.4
22/10/2022 02:32:05 45.11 45.73 45.96 44.6 44.6 58.3 53.63 53.81 54.33 52.8 52.8 60.4
22/10/2022 02:32:06 45.8 45.72 45.96 44.6 44.6 58.3 54.33 54.15 54.33 52.8 52.8 60.4
22/10/2022 02:32:07 45.64 45.79 45.96 44.6 44.6 58.3 54.12 54.21 54.33 52.8 52.8 60.4
22/10/2022 02:32:08 45.67 45.72 45.96 44.6 44.6 58.3 54.05 54.3 54.33 52.8 52.8 60.4
22/10/2022 02:32:09 44.97 45.7 45.96 44.6 44.6 58.3 53.96 54.25 54.33 52.8 52.8 60.4
22/10/2022 02:32:10 44.93 45.38 45.96 44.6 44.6 58.2 53.12 54.02 54.33 52.8 52.8 60.3
22/10/2022 02:32:11 45.09 45.27 45.96 44.6 44.6 58.2 53.09 53.42 54.33 52.8 52.8 60.3
22/10/2022 02:32:12 45.07 45.2 45.96 44.6 44.6 58.2 53.7 53.61 54.33 52.8 52.8 60.3
22/10/2022 02:32:13 45.05 45.27 45.96 44.6 44.6 58.2 53.64 53.77 54.33 52.8 52.8 60.3
22/10/2022 02:32:14 44.62 45.09 45.96 44.6 44.6 58.2 53.32 53.66 54.33 52.8 52.8 60.3
22/10/2022 02:32:15 44.2 44.83 45.96 44.6 44.6 58.2 53.02 53.49 54.33 52.9 52.8 60.3
22/10/2022 02:32:16 44.94 44.93 45.96 44.7 44.6 58.2 53.53 53.55 54.33 52.9 52.8 60.3
22/10/2022 02:32:17 44.62 45.01 45.96 44.7 44.6 58.2 53.44 53.5 54.33 52.9 52.8 60.3
22/10/2022 02:32:18 45.15 45.11 45.96 44.7 44.6 58.2 53.31 53.47 54.33 52.9 52.8 60.3
22/10/2022 02:32:19 45.97 45.72 45.96 44.7 44.6 58.2 54.22 53.98 54.33 52.9 52.8 60.3
22/10/2022 02:32:20 45.1 45.61 45.96 44.7 44.6 58.2 53.85 54.06 54.33 52.9 52.8 60.3
22/10/2022 02:32:21 45.51 45.64 45.96 44.7 44.6 58.1 53.42 53.95 54.33 52.9 52.8 60.2
22/10/2022 02:32:22 45.7 45.68 45.96 44.7 44.6 58 53.95 53.9 54.33 52.9 52.8 60.2
22/10/2022 02:32:23 45.41 45.83 45.96 44.7 44.6 57.9 53.85 54.11 54.33 52.9 52.8 60.1
22/10/2022 02:32:24 45.79 45.7 45.96 44.7 44.6 57.9 54.01 54.05 54.33 52.9 52.8 60.1
22/10/2022 02:32:25 45.42 45.73 45.96 44.7 44.6 57.9 53.72 53.98 54.33 52.9 52.8 60.1
22/10/2022 02:32:26 45.38 45.64 45.96 44.7 44.6 57.9 53.67 53.99 54.33 52.9 52.8 60.1
22/10/2022 02:32:27 45.59 45.66 45.96 44.7 44.6 57.8 54.21 54.11 54.33 52.9 52.8 60.1
22/10/2022 02:32:28 45.26 45.55 45.96 44.7 44.6 57.8 54 54.25 54.33 52.9 52.8 60.1
22/10/2022 02:32:29 45.28 45.48 45.96 44.7 44.6 57.8 53.82 54.03 54.33 52.9 52.8 60
22/10/2022 02:32:30 45.44 45.5 45.96 44.7 44.6 57.8 54.03 54.21 54.33 52.9 52.8 60
22/10/2022 02:32:31 45.87 45.88 45.96 44.7 44.6 57.7 54.31 54.29 54.3 52.9 52.8 60
22/10/2022 02:32:32 45.2 45.79 45.88 44.7 44.6 57.7 53.82 54.28 54.3 52.9 52.8 60
22/10/2022 02:32:33 45.45 45.58 45.88 44.7 44.6 57.7 54.23 54.29 54.3 52.9 52.8 60
22/10/2022 02:32:34 45.44 45.49 45.88 44.7 44.6 57.7 53.24 54.13 54.3 52.9 52.8 60
22/10/2022 02:32:35 45.79 45.76 45.88 44.7 44.6 57.7 53.86 53.81 54.3 52.9 52.8 60
22/10/2022 02:32:36 44.72 45.67 45.88 44.7 44.6 57.7 53.61 53.85 54.3 52.9 52.8 60
22/10/2022 02:32:37 44.73 45.16 45.88 44.7 44.6 57.7 53.49 53.78 54.3 53 52.8 60
22/10/2022 02:32:38 44.62 44.83 45.88 44.7 44.6 57.7 53.64 53.73 54.29 53 52.8 60
22/10/2022 02:32:39 44.25 44.78 45.88 44.7 44.6 57.7 53.41 53.79 54.29 53 52.8 60
22/10/2022 02:32:40 43.86 44.58 45.88 44.7 44.6 57.7 53.57 53.6 54.29 53 52.8 60
22/10/2022 02:32:41 44.84 44.69 45.88 44.7 44.6 57.7 53.24 53.53 54.29 53 52.8 60
22/10/2022 02:32:42 44.8 44.84 45.88 44.7 44.6 57.7 53.48 53.66 54.29 53 52.8 60
22/10/2022 02:32:43 44.12 44.82 45.88 44.7 44.6 57.6 53.35 53.44 54.29 53 52.8 59.9
22/10/2022 02:32:44 44.7 44.7 45.88 44.7 44.6 57.6 53.72 53.8 54.29 53 52.8 59.9
22/10/2022 02:32:45 44.38 44.56 45.88 44.7 44.6 57.6 53.43 53.61 54.29 53 52.8 59.9
22/10/2022 02:32:46 44.81 44.7 45.88 44.7 44.6 57.6 54.05 53.91 54.29 53 52.8 59.9
22/10/2022 02:32:47 45.06 45.05 45.88 44.7 44.6 57.6 53.93 53.99 54.29 53 52.8 59.9
22/10/2022 02:32:48 45.46 45.36 45.88 44.7 44.6 57.6 53.77 53.92 54.29 53 52.8 59.9
22/10/2022 02:32:49 45.49 45.53 45.88 44.7 44.6 57.6 53.91 53.94 54.29 53 52.8 59.9
22/10/2022 02:32:50 45.66 45.65 45.88 44.7 44.6 57.6 53.88 54.01 54.29 53 52.8 59.9
22/10/2022 02:32:51 45.5 45.77 45.88 44.7 44.6 57.6 53.99 54.15 54.29 53 52.8 59.9
22/10/2022 02:32:52 44.93 45.5 45.88 44.7 44.6 57.6 54.12 54.18 54.29 53 52.8 59.9
22/10/2022 02:32:53 45.48 45.46 45.88 44.7 44.6 57.6 53.52 54.07 54.29 53 52.8 59.9
22/10/2022 02:32:54 45.18 45.46 45.88 44.7 44.6 57.5 54 54 54.29 53 52.8 59.9
22/10/2022 02:32:55 45.01 45.47 45.88 44.8 44.6 57.5 54.17 54.23 54.29 53 52.8 59.9
22/10/2022 02:32:56 44.77 45.28 45.88 44.7 44.6 57.5 53.86 54.12 54.29 53 52.8 59.9
22/10/2022 02:32:57 45.57 45.32 45.88 44.8 44.6 57.5 54.13 54.16 54.29 53 52.8 59.9
22/10/2022 02:32:58 45.57 45.55 45.88 44.8 44.6 57.5 54.29 54.36 54.36 53 52.8 59.9
22/10/2022 02:32:59 45.16 45.61 45.88 44.8 44.6 57.5 54.13 54.31 54.36 53.1 52.8 59.9
22/10/2022 02:33:00 45.5 45.48 45.88 44.8 44.6 57.5 54.18 54.36 54.36 53.1 52.8 59.9
22/10/2022 02:33:01 45.35 45.57 45.79 44.8 44.6 57.5 53.82 54.41 54.41 53.1 52.8 59.9
22/10/2022 02:33:02 44.68 45.4 45.77 44.8 44.6 57.5 53.86 54.03 54.41 53.1 52.8 59.9
22/10/2022 02:33:03 43.9 45.09 45.77 44.7 44.6 57.5 52.97 53.92 54.41 53.1 52.8 59.9
22/10/2022 02:33:04 44.14 44.36 45.77 44.7 44.6 57.5 54.06 53.92 54.41 53.1 52.8 59.9
22/10/2022 02:33:05 44.09 44.39 45.77 44.7 44.6 57.5 53.43 54.01 54.41 53.1 52.8 59.9
22/10/2022 02:33:06 44.13 44.29 45.77 44.7 44.6 57.5 53.77 53.81 54.41 53.1 52.8 59.9
22/10/2022 02:33:07 44.51 44.51 45.77 44.7 44.6 57.5 52.9 53.69 54.41 53.1 52.8 59.8
22/10/2022 02:33:08 44.86 44.7 45.77 44.8 44.6 57.5 53.74 53.56 54.41 53.1 52.8 59.8
22/10/2022 02:33:09 45.54 45.35 45.77 44.8 44.6 57.5 53.81 53.85 54.41 53.1 52.8 59.8
22/10/2022 02:33:10 45.6 45.45 45.77 44.8 44.6 57.5 54.33 54.11 54.41 53.1 52.8 59.8
22/10/2022 02:33:11 45.38 45.5 45.77 44.8 44.6 57.5 53.44 54.11 54.41 53.1 52.8 59.8
22/10/2022 02:33:12 45.62 45.59 45.77 44.8 44.6 57.5 54 53.95 54.41 53.1 52.8 59.8
22/10/2022 02:33:13 45.38 45.6 45.77 44.8 44.6 57.4 54.02 54.18 54.41 53.1 52.8 59.8
22/10/2022 02:33:14 45.5 45.64 45.77 44.8 44.6 57.4 53.92 54.02 54.41 53.1 52.8 59.8
22/10/2022 02:33:15 45.24 45.66 45.77 44.8 44.6 57.4 53.64 54.06 54.41 53.1 52.8 59.7
22/10/2022 02:33:16 44.64 45.26 45.77 44.8 44.6 57.4 53.39 53.89 54.41 53.1 52.8 59.7
22/10/2022 02:33:17 44.31 44.92 45.77 44.8 44.6 57.4 53.19 53.5 54.41 53.1 52.8 59.7
22/10/2022 02:33:18 44.49 44.72 45.77 44.8 44.6 57.4 53.58 53.58 54.41 53.1 52.9 59.7
22/10/2022 02:33:19 44.36 44.58 45.77 44.8 44.6 57.4 53.59 53.68 54.41 53.1 52.9 59.7
22/10/2022 02:33:20 44.42 44.62 45.77 44.8 44.6 57.4 53.61 53.67 54.41 53.1 52.9 59.7
22/10/2022 02:33:21 45.58 45.19 45.66 44.8 44.6 57.4 54.02 54.09 54.41 53.1 52.9 59.7
22/10/2022 02:33:22 45.19 45.32 45.66 44.8 44.6 57.4 53.55 53.83 54.41 53.1 52.9 59.7
22/10/2022 02:33:23 45.64 45.66 45.66 44.8 44.6 57.4 53.9 53.94 54.41 53.1 52.9 59.7
22/10/2022 02:33:24 45.19 45.43 45.66 44.8 44.6 57.4 54.21 54.16 54.41 53.2 52.9 59.7
22/10/2022 02:33:25 45.64 45.55 45.66 44.8 44.6 57.4 54.01 54.32 54.41 53.2 52.9 59.7
22/10/2022 02:33:26 44.5 45.53 45.66 44.8 44.6 57.3 53.63 53.99 54.41 53.2 52.9 59.7
22/10/2022 02:33:27 44.21 44.97 45.66 44.8 44.6 57.3 53.72 53.99 54.41 53.2 52.9 59.7
22/10/2022 02:33:28 43.51 44.49 45.66 44.8 44.6 57.3 53.38 53.72 54.41 53.2 52.9 59.6
22/10/2022 02:33:29 44.33 44.25 45.66 44.8 44.6 57.2 53.39 53.58 54.41 53.2 52.9 59.6
22/10/2022 02:33:30 44.74 44.58 45.66 44.8 44.6 57.2 53.51 53.69 54.41 53.2 52.9 59.6
22/10/2022 02:33:31 45.28 45.09 45.66 44.8 44.6 57.2 53.46 53.68 54.32 53.2 52.9 59.6
22/10/2022 02:33:32 45.86 45.64 45.66 44.8 44.6 57.2 53.64 53.73 54.32 53.2 52.9 59.6
22/10/2022 02:33:33 45.96 45.89 45.89 44.8 44.6 57.2 54.29 54.14 54.32 53.2 52.9 59.6
22/10/2022 02:33:34 45.36 45.97 45.97 44.8 44.6 57.2 53.87 54.26 54.32 53.2 52.9 59.6
22/10/2022 02:33:35 45.7 45.85 45.97 44.8 44.6 57.2 53.94 54.08 54.32 53.2 52.9 59.6
22/10/2022 02:33:36 45.51 45.96 45.97 44.8 44.6 57.2 53.81 54.1 54.32 53.2 52.9 59.6
22/10/2022 02:33:37 45.05 45.67 45.97 44.8 44.7 57.2 53.56 53.98 54.32 53.2 52.9 59.6
22/10/2022 02:33:38 44.38 45.26 45.97 44.8 44.7 57.2 53.37 53.72 54.32 53.2 52.9 59.6
22/10/2022 02:33:39 44.31 44.8 45.97 44.8 44.7 57.2 53.24 53.5 54.32 53.2 52.9 59.6
22/10/2022 02:33:40 44.63 44.83 45.97 44.8 44.7 57.2 53.96 53.8 54.32 53.2 52.9 59.6
22/10/2022 02:33:41 44.73 44.83 45.97 44.8 44.7 57.2 53.63 53.81 54.32 53.2 52.9 59.5
22/10/2022 02:33:42 44.93 44.95 45.97 44.8 44.7 57.2 53.26 53.77 54.32 53.2 52.9 59.5
22/10/2022 02:33:43 43.98 44.94 45.97 44.8 44.7 57.1 53 53.46 54.32 53.2 52.9 59.5
22/10/2022 02:33:44 44.09 44.51 45.97 44.8 44.7 57.1 53.55 53.56 54.32 53.2 52.9 59.5
22/10/2022 02:33:45 45.4 45.09 45.97 44.8 44.7 57.1 53.76 53.72 54.32 53.2 52.9 59.5
22/10/2022 02:33:46 45.46 45.36 45.97 44.8 44.7 57.1 53.78 53.83 54.32 53.2 52.9 59.5
22/10/2022 02:33:47 45.84 45.65 45.97 44.8 44.7 57.1 53.82 53.97 54.32 53.2 52.9 59.5
22/10/2022 02:33:48 45.87 45.87 45.97 44.8 44.7 57.1 53.8 53.89 54.32 53.2 52.9 59.5
22/10/2022 02:33:49 45.77 45.85 45.97 44.8 44.7 57.1 53.99 54.03 54.32 53.3 52.9 59.5
22/10/2022 02:33:50 45.28 45.88 45.97 44.8 44.7 57.1 53.51 53.95 54.32 53.3 52.9 59.5
22/10/2022 02:33:51 45.58 45.63 45.97 44.8 44.7 57.1 54.16 54.14 54.32 53.3 52.9 59.5
22/10/2022 02:33:52 44.94 45.61 45.97 44.8 44.7 57.1 53.63 53.95 54.32 53.3 52.9 59.5
22/10/2022 02:33:53 45.61 45.52 45.97 44.8 44.7 57 54.13 54.07 54.32 53.3 52.9 59.5
22/10/2022 02:33:54 45.84 45.78 45.97 44.9 44.7 57 54.13 54.33 54.33 53.3 52.9 59.5
22/10/2022 02:33:55 45.16 45.67 45.97 44.9 44.7 57 53.47 54.05 54.33 53.3 52.9 59.4
22/10/2022 02:33:56 44.51 45.42 45.97 44.8 44.7 57 53.74 53.99 54.33 53.3 52.9 59.4
22/10/2022 02:33:57 43.99 44.79 45.97 44.8 44.7 56.9 53.05 53.67 54.33 53.3 52.9 59.4
22/10/2022 02:33:58 44.13 44.48 45.97 44.8 44.7 56.9 53.33 53.44 54.33 53.3 52.9 59.4
22/10/2022 02:33:59 44.28 44.38 45.97 44.9 44.7 56.9 53.4 53.48 54.33 53.3 52.9 59.4
22/10/2022 02:34:00 44.8 44.72 45.97 44.9 44.7 56.9 53.42 53.57 54.33 53.3 52.9 59.4
22/10/2022 02:34:01 45.29 45.11 45.97 44.9 44.7 56.9 53.5 53.57 54.33 53.3 52.9 59.4
22/10/2022 02:34:02 44.81 45.2 45.97 44.9 44.7 56.9 53.9 53.83 54.33 53.3 52.9 59.4
22/10/2022 02:34:03 44.35 44.96 45.97 44.9 44.7 56.9 53.48 53.73 54.33 53.3 52.9 59.4
22/10/2022 02:34:04 44.05 44.59 45.96 44.9 44.7 56.9 53.43 53.69 54.33 53.3 52.9 59.4
22/10/2022 02:34:05 44.76 44.66 45.96 44.9 44.7 56.9 53.51 53.67 54.33 53.3 52.9 59.4
22/10/2022 02:34:06 44.29 44.69 45.88 44.9 44.7 56.9 53.3 53.46 54.33 53.3 52.9 59.3
22/10/2022 02:34:07 46.1 45.59 45.88 44.9 44.7 56.8 53.88 53.78 54.33 53.3 52.9 59.3
22/10/2022 02:34:08 45.73 45.78 45.88 44.9 44.7 56.8 53.41 53.74 54.33 53.3 52.9 59.3
22/10/2022 02:34:09 45.46 45.68 45.88 44.9 44.7 56.8 53.8 53.78 54.33 53.3 52.9 59.3
22/10/2022 02:34:10 45.03 45.63 45.88 44.9 44.7 56.8 53.28 53.78 54.33 53.3 52.9 59.3
22/10/2022 02:34:11 45.13 45.38 45.88 44.9 44.7 56.8 53.3 53.59 54.33 53.3 52.9 59.3
22/10/2022 02:34:12 45.32 45.38 45.88 44.9 44.7 56.8 53.39 53.49 54.33 53.3 52.9 59.3
22/10/2022 02:34:13 45.05 45.59 45.88 44.9 44.7 56.8 53.97 53.85 54.33 53.3 52.9 59.3
22/10/2022 02:34:14 43.8 45.14 45.88 44.9 44.7 56.8 53.11 53.66 54.33 53.3 52.9 59.3
22/10/2022 02:34:15 44.02 44.44 45.88 44.9 44.7 56.8 52.93 53.31 54.33 53.3 52.9 59.3
22/10/2022 02:34:16 44.62 44.61 45.88 44.9 44.7 56.8 53.91 53.68 54.33 53.3 52.9 59.3
22/10/2022 02:34:17 45.63 45.4 45.88 44.9 44.7 56.8 53.39 53.64 54.33 53.3 52.9 59.3
22/10/2022 02:34:18 44.19 45.4 45.88 44.9 44.7 56.8 53.23 53.51 54.33 53.3 52.9 59.3
22/10/2022 02:34:19 44.22 44.56 45.88 44.9 44.7 56.8 52.97 53.44 54.33 53.3 52.9 59.3
22/10/2022 02:34:20 44.2 44.48 45.78 44.9 44.7 56.8 53.79 53.63 54.33 53.4 52.9 59.3
22/10/2022 02:34:21 43.34 44.37 45.78 44.9 44.7 56.7 53.02 53.6 54.33 53.4 52.9 59.3
22/10/2022 02:34:22 44.73 44.48 45.78 44.9 44.7 56.7 53.92 53.77 54.33 53.4 52.9 59.3
22/10/2022 02:34:23 45.65 45.31 45.78 44.9 44.7 56.7 53.71 53.86 54.33 53.4 52.9 59.2
22/10/2022 02:34:24 45.37 45.54 45.78 44.9 44.7 56.7 53.38 53.79 54.05 53.4 52.9 59.2
22/10/2022 02:34:25 45.19 45.47 45.78 44.9 44.7 56.7 53.36 53.6 53.99 53.4 52.9 59.2
22/10/2022 02:34:26 45.83 45.58 45.78 44.9 44.7 56.7 53.67 53.67 53.86 53.4 52.9 59.2
22/10/2022 02:34:27 45.81 45.81 45.81 44.9 44.7 56.7 53.79 53.77 53.86 53.4 52.9 59.2
22/10/2022 02:34:28 45.3 45.8 45.81 44.9 44.7 56.7 53.43 53.8 53.86 53.4 52.9 59.2
22/10/2022 02:34:29 45.45 45.59 45.81 44.9 44.7 56.7 53.23 53.66 53.86 53.4 52.9 59.2
22/10/2022 02:34:30 44.31 45.45 45.81 44.9 44.7 56.6 53.3 53.4 53.86 53.4 52.9 59.2
22/10/2022 02:34:31 43.64 44.78 45.81 44.9 44.7 56.6 53.28 53.56 53.86 53.4 52.9 59.2
22/10/2022 02:34:32 44.41 44.42 45.81 44.9 44.7 56.6 53.14 53.29 53.86 53.4 52.9 59.2
22/10/2022 02:34:33 44.22 44.47 45.81 44.9 44.7 56.6 53.24 53.38 53.86 53.4 52.9 59.2
22/10/2022 02:34:34 43.71 44.26 45.81 44.9 44.7 56.6 53.22 53.36 53.86 53.4 52.9 59.2
22/10/2022 02:34:35 44.33 44.37 45.81 44.9 44.7 56.6 53.25 53.33 53.86 53.4 52.9 59.2
22/10/2022 02:34:36 44.67 44.53 45.81 44.9 44.7 56.6 53.46 53.42 53.86 53.4 52.9 59.2
22/10/2022 02:34:37 45.7 45.3 45.81 44.9 44.7 56.6 54.24 53.96 53.96 53.4 52.9 59.2
22/10/2022 02:34:38 45.81 45.71 45.81 44.9 44.7 56.6 53.94 53.98 53.98 53.4 52.9 59.2
22/10/2022 02:34:39 45.78 45.83 45.83 44.9 44.7 56.6 53.87 54.12 54.12 53.4 52.9 59.2
22/10/2022 02:34:40 45.21 45.7 45.83 44.9 44.7 56.6 54.03 54.15 54.15 53.4 52.9 59.2
22/10/2022 02:34:41 45.37 45.6 45.83 44.9 44.7 56.6 53.96 54.15 54.15 53.4 52.9 59.2
22/10/2022 02:34:42 45.67 45.65 45.83 44.9 44.7 56.6 52.97 53.97 54.15 53.4 52.9 59.2
22/10/2022 02:34:43 45.89 46.07 46.07 44.9 44.7 56.6 53.83 53.72 54.15 53.4 52.9 59.2
22/10/2022 02:34:44 45.72 45.82 46.07 44.9 44.7 56.6 54.24 54.09 54.15 53.4 52.9 59.2
22/10/2022 02:34:45 45.61 45.84 46.07 44.9 44.7 56.6 53.83 54.12 54.15 53.4 52.9 59.2
22/10/2022 02:34:46 45.23 45.72 46.07 44.9 44.7 56.6 53.89 54.08 54.15 53.4 52.9 59.2
22/10/2022 02:34:47 45.25 45.55 46.07 44.9 44.7 56.6 54.04 54.17 54.17 53.4 52.9 59.2
22/10/2022 02:34:48 44.82 45.29 46.07 44.9 44.7 56.6 53.57 53.98 54.17 53.4 52.9 59.2
22/10/2022 02:34:49 44.23 45.05 46.07 44.9 44.7 56.6 53.35 53.72 54.17 53.5 52.9 59.2
22/10/2022 02:34:50 45.1 45.03 46.07 44.9 44.7 56.6 54.04 53.98 54.17 53.5 52.9 59.2
22/10/2022 02:34:51 45.73 45.56 46.07 44.9 44.7 56.5 53.71 53.86 54.17 53.5 52.9 59.1
22/10/2022 02:34:52 44.23 45.47 46.07 44.9 44.7 56.5 53.32 53.86 54.17 53.5 52.9 59.1
22/10/2022 02:34:53 44.37 44.75 46.07 45 44.7 56.5 53.39 53.57 54.17 53.5 52.9 59.1
22/10/2022 02:34:54 44.71 44.81 46.07 45 44.7 56.5 53.61 53.66 54.17 53.5 52.9 59.1
22/10/2022 02:34:55 44.47 44.81 46.07 45 44.7 56.5 53.49 53.57 54.17 53.5 52.9 59.1
22/10/2022 02:34:56 44.63 44.71 46.07 45 44.7 56.5 53.79 53.75 54.17 53.5 52.9 59.1
22/10/2022 02:34:57 44.27 44.67 46.07 45 44.7 56.5 53.86 53.86 54.17 53.5 52.9 59.1
22/10/2022 02:34:58 44.38 44.59 46.07 45 44.7 56.5 53.43 54.03 54.17 53.5 52.9 59.1
22/10/2022 02:34:59 44 44.48 46.07 45 44.7 56.5 54.01 53.94 54.17 53.5 52.9 59.1
22/10/2022 02:35:00 44.58 44.45 46.07 45 44.7 56.5 53.86 54.13 54.17 53.5 52.9 59.1
22/10/2022 02:35:01 45.14 44.95 46.07 45 44.7 56.5 53.43 53.83 54.17 53.5 52.9 59.1
22/10/2022 02:35:02 45.21 45.23 46.07 45 44.7 56.5 54.19 54.08 54.17 53.5 52.9 59.1
22/10/2022 02:35:03 45.86 45.71 46.07 45 44.7 56.5 54.02 54.19 54.19 53.5 52.9 59.1
22/10/2022 02:35:04 45.92 45.88 46.07 45 44.7 56.5 54.16 54.27 54.27 53.5 52.9 59.1
22/10/2022 02:35:05 45.2 45.81 46.07 45 44.7 56.5 54.04 54.11 54.27 53.5 52.9 59.1
22/10/2022 02:35:06 45.14 45.47 46.07 45 44.7 56.5 53.94 54.19 54.27 53.5 52.9 59.1
22/10/2022 02:35:07 45.6 45.52 46.07 45 44.7 56.5 53.55 54.13 54.27 53.5 53 59.1
22/10/2022 02:35:08 45.25 45.62 46.07 45 44.7 56.5 54.22 54.11 54.27 53.5 53 59.1
22/10/2022 02:35:09 44.94 45.4 46.07 45 44.7 56.5 53.41 54.1 54.27 53.5 53 59.1
22/10/2022 02:35:10 45.15 45.36 46.07 45 44.7 56.5 54.37 54.22 54.27 53.5 53 59.1
22/10/2022 02:35:11 45.72 45.55 46.07 45 44.7 56.5 53.94 54.2 54.27 53.5 53 59.1
22/10/2022 02:35:12 45.58 45.73 46.07 45 44.7 56.5 54.2 54.35 54.35 53.6 53 59.1
22/10/2022 02:35:13 45.48 45.58 45.88 45 44.7 56.5 53.89 54.09 54.35 53.6 53 59.1
22/10/2022 02:35:14 45.13 45.62 45.88 45 44.7 56.5 53.8 54.01 54.35 53.6 53 59.1
22/10/2022 02:35:15 45.16 45.33 45.88 45 44.7 56.5 53.49 53.89 54.35 53.6 53 59.1
22/10/2022 02:35:16 45.2 45.42 45.88 45 44.7 56.5 54.05 53.99 54.35 53.6 53 59.1
22/10/2022 02:35:17 45.61 45.55 45.88 45 44.7 56.5 53.71 53.94 54.35 53.6 53 59.1
22/10/2022 02:35:18 45.19 45.52 45.88 45 44.7 56.5 53.98 54.14 54.35 53.6 53 59.1
22/10/2022 02:35:19 44.99 45.28 45.88 45 44.7 56.5 53.56 53.83 54.35 53.6 53 59.1
22/10/2022 02:35:20 45.29 45.34 45.88 45 44.7 56.5 53.96 54.09 54.35 53.6 53 59.1
22/10/2022 02:35:21 45.31 45.55 45.88 45 44.7 56.5 53.87 53.96 54.35 53.6 53 59.1
22/10/2022 02:35:22 44.49 45.33 45.88 45 44.7 56.5 53.85 53.92 54.35 53.6 53 59.1
22/10/2022 02:35:23 44.19 44.8 45.88 45 44.7 56.5 53.71 54 54.35 53.6 53 59.1
22/10/2022 02:35:24 44.23 44.48 45.88 45 44.7 56.5 53.28 53.72 54.35 53.6 53 59.1
22/10/2022 02:35:25 44.02 44.46 45.88 45 44.7 56.5 53.37 53.56 54.35 53.6 53 59.1
22/10/2022 02:35:26 43.89 44.11 45.88 45 44.7 56.4 53.6 53.63 54.35 53.6 53 59.1
22/10/2022 02:35:27 44.37 44.35 45.88 45 44.7 56.4 53.06 53.59 54.35 53.6 53 59.1
22/10/2022 02:35:28 44.81 44.62 45.88 45 44.7 56.4 52.95 53.27 54.35 53.6 53 59.1
22/10/2022 02:35:29 43.97 44.69 45.88 45 44.7 56.4 53.34 53.32 54.35 53.6 53 59.1
22/10/2022 02:35:30 44.53 44.48 45.88 45 44.7 56.4 53.68 53.58 54.35 53.6 53 59.1
22/10/2022 02:35:31 45.01 44.84 45.88 45 44.7 56.4 53.75 53.79 54.35 53.6 53 59
22/10/2022 02:35:32 44.35 44.87 45.88 45 44.7 56.4 53.45 53.79 54.35 53.6 53 59
22/10/2022 02:35:33 44.65 44.84 45.88 45 44.7 56.4 53.67 53.8 54.35 53.6 53 59
22/10/2022 02:35:34 44.85 44.83 45.81 45 44.7 56.4 53.54 53.62 54.35 53.6 53 59
22/10/2022 02:35:35 45.33 45.09 45.73 45 44.7 56.4 53.85 53.88 54.35 53.6 53 59
22/10/2022 02:35:36 45.39 45.42 45.73 45 44.7 56.4 54.01 54.14 54.35 53.6 53 59
22/10/2022 02:35:37 45.79 45.7 45.73 45 44.7 56.4 53.92 53.99 54.35 53.6 53 59
22/10/2022 02:35:38 45.64 45.78 45.78 45 44.7 56.4 54.45 54.34 54.35 53.6 53 59
22/10/2022 02:35:39 45.24 45.69 45.78 45 44.7 56.4 53.9 54.17 54.35 53.6 53 59
22/10/2022 02:35:40 45.31 45.6 45.78 45 44.7 56.4 54.31 54.34 54.35 53.6 53 59
22/10/2022 02:35:41 45.07 45.39 45.78 45 44.7 56.4 53.87 54.19 54.35 53.6 53 59
22/10/2022 02:35:42 45.53 45.52 45.78 45 44.7 56.4 53.86 54.17 54.34 53.6 53 59
22/10/2022 02:35:43 45.61 45.65 45.78 45 44.7 56.4 53.57 53.92 54.34 53.6 53 59
22/10/2022 02:35:44 45.21 45.56 45.78 45 44.7 56.4 53.88 53.93 54.34 53.6 53 59
22/10/2022 02:35:45 45.86 45.69 45.78 45 44.7 56.4 54.03 54.06 54.34 53.6 53 59
22/10/2022 02:35:46 45.33 45.72 45.78 45 44.7 56.2 53.97 54.1 54.34 53.6 53 58.9
22/10/2022 02:35:47 45.31 45.6 45.78 45 44.7 56.2 53.76 54.21 54.34 53.6 53 58.9
22/10/2022 02:35:48 45.2 45.36 45.78 45 44.7 56.1 53.99 54.11 54.34 53.6 53 58.8
22/10/2022 02:35:49 45.56 45.52 45.78 45 44.7 56.1 53.63 53.96 54.34 53.7 53 58.8
22/10/2022 02:35:50 45.3 45.51 45.78 45 44.7 56 53.89 53.9 54.34 53.7 53 58.8
22/10/2022 02:35:51 45.63 45.59 45.78 45 44.7 56 54.29 54.17 54.34 53.7 53 58.8
22/10/2022 02:35:52 45.41 45.62 45.78 45 44.7 56 53.76 54.23 54.34 53.7 53 58.8
22/10/2022 02:35:53 45.29 45.66 45.78 45 44.7 56 53.82 54.04 54.34 53.7 53 58.8
22/10/2022 02:35:54 44.56 45.3 45.78 45 44.7 55.8 53.34 53.95 54.34 53.7 53 58.6
22/10/2022 02:35:55 43.61 44.89 45.78 45 44.7 55.7 53.58 53.73 54.34 53.7 53 58.6
22/10/2022 02:35:56 43.56 44.25 45.78 45 44.7 55.7 53.77 53.89 54.34 53.7 53 58.6
22/10/2022 02:35:57 45.03 44.7 45.78 45 44.7 55.7 53.7 53.74 54.34 53.7 53 58.6
22/10/2022 02:35:58 44.66 44.78 45.78 45 44.7 55.7 53.63 53.9 54.34 53.7 53 58.6
22/10/2022 02:35:59 44.39 44.67 45.78 45 44.7 55.7 53.52 53.76 54.34 53.7 53 58.6
22/10/2022 02:36:00 44.23 44.56 45.78 45 44.7 55.7 53.54 53.67 54.34 53.7 53 58.6
22/10/2022 02:36:01 43.6 44.43 45.78 45 44.7 55.7 53.75 53.87 54.34 53.7 53 58.6
22/10/2022 02:36:02 44.53 44.46 45.78 45 44.7 55.6 53.51 53.75 54.34 53.7 53 58.5
22/10/2022 02:36:03 44.97 44.82 45.78 45 44.7 55.6 54.67 54.47 54.47 53.7 53 58.5
22/10/2022 02:36:04 45.35 45.17 45.78 45 44.7 55.6 53.81 54.48 54.48 53.7 53 58.5
22/10/2022 02:36:05 45.63 45.66 45.78 45 44.7 55.6 54.06 54.1 54.48 53.7 53 58.5
22/10/2022 02:36:06 45.16 45.45 45.78 45 44.7 55.6 54.3 54.33 54.48 53.7 53 58.5
22/10/2022 02:36:07 45.5 45.45 45.78 45 44.7 55.6 53.92 54.24 54.48 53.7 53 58.5
22/10/2022 02:36:08 45.77 45.75 45.75 45 44.7 55.5 54.3 54.29 54.48 53.7 53 58.5
22/10/2022 02:36:09 45.62 45.83 45.83 45 44.7 55.5 54.02 54.23 54.48 53.7 53 58.4
22/10/2022 02:36:10 45.69 45.78 45.83 45.1 44.7 55.5 54.28 54.38 54.48 53.7 53 58.4
22/10/2022 02:36:11 45.43 45.85 45.85 45.1 44.7 55.5 54.14 54.27 54.48 53.7 53 58.4
22/10/2022 02:36:12 45.34 45.66 45.85 45 44.7 55.5 54.18 54.5 54.5 53.7 53 58.4
22/10/2022 02:36:13 45.16 45.36 45.85 45 44.7 55.5 54.13 54.32 54.5 53.7 53 58.4
22/10/2022 02:36:14 44.48 45.23 45.85 45 44.7 55.5 53.38 54.08 54.5 53.7 53 58.4
22/10/2022 02:36:15 43.85 44.72 45.85 45 44.7 55.5 53.15 53.66 54.5 53.7 53 58.4
22/10/2022 02:36:16 44.76 44.76 45.85 45 44.7 55.5 54.16 54 54.5 53.7 53 58.4
22/10/2022 02:36:17 43.41 44.44 45.85 45 44.7 55.5 53.46 53.9 54.5 53.7 53 58.4
22/10/2022 02:36:18 44.39 44.27 45.85 45 44.7 55.5 53.77 53.91 54.5 53.7 53 58.4
22/10/2022 02:36:19 44.49 44.47 45.85 45 44.7 55.5 53.44 53.81 54.5 53.7 53 58.4
22/10/2022 02:36:20 44.74 44.64 45.85 45 44.7 55.5 53.74 53.71 54.5 53.7 53 58.4
22/10/2022 02:36:21 45.71 45.35 45.85 45 44.7 55.4 53.69 53.77 54.5 53.7 53 58.4
22/10/2022 02:36:22 45.31 45.48 45.85 45 44.7 55.4 53.99 54.06 54.5 53.7 53 58.4
22/10/2022 02:36:23 45.79 45.86 45.86 45 44.7 55.4 54.09 54.05 54.5 53.7 53 58.4
22/10/2022 02:36:24 45.69 45.71 45.86 45.1 44.7 55.4 53.87 54.11 54.5 53.7 53 58.3
22/10/2022 02:36:25 45.19 45.65 45.86 45.1 44.7 55.3 53.52 53.97 54.5 53.7 53 58.3
22/10/2022 02:36:26 45.29 45.42 45.86 45.1 44.7 55.3 53.78 53.85 54.5 53.7 53 58.3
22/10/2022 02:36:27 45.2 45.6 45.86 45.1 44.7 55.3 53.57 53.75 54.5 53.7 53 58.3
22/10/2022 02:36:28 45.6 45.57 45.86 45.1 44.7 55.3 54.16 54.04 54.5 53.7 53.1 58.3
22/10/2022 02:36:29 45.07 45.55 45.86 45.1 44.7 55.2 53.48 54.12 54.5 53.7 53.1 58.3
22/10/2022 02:36:30 43.99 45.22 45.86 45.1 44.7 55.2 53.33 53.64 54.5 53.7 53.1 58.3
22/10/2022 02:36:31 44.51 44.68 45.86 45.1 44.7 55.2 53.48 53.64 54.5 53.7 53.1 58.3
22/10/2022 02:36:32 43.87 44.57 45.86 45.1 44.7 55.2 53.46 53.65 54.5 53.7 53.1 58.3
22/10/2022 02:36:33 44.58 44.47 45.86 45.1 44.7 55.2 53.73 53.74 54.5 53.7 53.1 58.2
22/10/2022 02:36:34 44.75 44.72 45.86 45.1 44.7 55.2 53.5 53.79 54.5 53.7 53.1 58.2
22/10/2022 02:36:35 44.45 44.86 45.86 45 44.7 55.2 53.48 53.63 54.5 53.7 53.1 58.2
22/10/2022 02:36:36 45.28 45.03 45.86 45 44.7 55.2 53.8 53.85 54.5 53.7 53.1 58.2
22/10/2022 02:36:37 45.26 45.25 45.86 45 44.7 55.2 53.89 53.88 54.5 53.7 53.1 58.2
22/10/2022 02:36:38 45.64 45.62 45.86 45 44.7 55.2 53.66 53.84 54.5 53.7 53.1 58.2
22/10/2022 02:36:39 45.5 45.68 45.86 45 44.7 55.2 53.9 53.93 54.5 53.7 53.1 58.2
22/10/2022 02:36:40 45.84 45.74 45.86 45 44.7 55.2 54.15 54.12 54.5 53.7 53.1 58.2
22/10/2022 02:36:41 45.88 46.05 46.05 45.1 44.7 55.2 54.02 54.14 54.5 53.7 53.1 58.2
22/10/2022 02:36:42 45.41 45.75 46.05 45.1 44.7 55.2 54.02 54.14 54.32 53.7 53.1 58.2
22/10/2022 02:36:43 45.59 45.75 46.05 45.1 44.7 55.2 53.76 54.13 54.14 53.7 53.1 58.2
22/10/2022 02:36:44 44.77 45.61 46.05 45.1 44.7 55.1 53.57 54.01 54.14 53.7 53.1 58.2
22/10/2022 02:36:45 45.05 45.33 46.05 45 44.7 55.1 53.6 53.9 54.14 53.7 53.1 58.2
22/10/2022 02:36:46 44.42 45 46.05 45.1 44.7 55.1 53.62 53.75 54.14 53.7 53.1 58.2
22/10/2022 02:36:47 44.65 44.85 46.05 45.1 44.7 55.1 53.53 53.63 54.14 53.7 53.1 58.2
22/10/2022 02:36:48 45.05 44.95 46.05 45.1 44.7 55.1 53.74 53.91 54.14 53.7 53.1 58.2
22/10/2022 02:36:49 45.03 45.16 46.05 45.1 44.7 55.1 53.52 53.66 54.14 53.7 53.1 58.2
22/10/2022 02:36:50 44.78 45.09 46.05 45.1 44.7 55.1 53 53.68 54.14 53.7 53.1 58.2
22/10/2022 02:36:51 44.46 44.92 46.05 45.1 44.7 55.1 53.84 53.71 54.14 53.7 53.1 58.2
22/10/2022 02:36:52 45.58 45.35 46.05 45.1 44.7 55.1 53.75 53.84 54.14 53.7 53.1 58.2
22/10/2022 02:36:53 45.46 45.65 46.05 45.1 44.7 55.1 53.72 53.84 54.14 53.7 53.1 58.2
22/10/2022 02:36:54 44.21 45.36 46.05 45.1 44.7 55.1 53.07 53.77 54.14 53.7 53.1 58.2
22/10/2022 02:36:55 44.24 44.7 46.05 45.1 44.7 55.1 53.18 53.47 54.14 53.7 53.1 58.2
22/10/2022 02:36:56 44.01 44.55 46.05 45.1 44.7 55.1 53.13 53.35 54.14 53.7 53.1 58.2
22/10/2022 02:36:57 44.89 44.69 46.05 45.1 44.7 55.1 53.25 53.29 54.14 53.7 53.1 58.2
22/10/2022 02:36:58 44.99 44.95 46.05 45.1 44.7 55.1 53.74 53.64 54.14 53.7 53.1 58.2
22/10/2022 02:36:59 45.81 45.63 46.05 45.1 44.7 55 53.71 53.76 54.14 53.7 53.1 58.2
22/10/2022 02:37:00 45.31 45.65 46.05 45.1 44.7 55 54.17 54.13 54.14 53.7 53.1 58.2
22/10/2022 02:37:01 45.59 45.75 46.05 45.1 44.7 55 53.82 54 54.14 53.7 53.1 58.2
22/10/2022 02:37:02 44.49 45.43 46.05 45 44.7 55 53.73 54.03 54.14 53.7 53.1 58.1
22/10/2022 02:37:03 44.45 44.92 46.05 45 44.7 55 53.49 53.74 54.14 53.7 53.1 58.1
22/10/2022 02:37:04 44.66 44.93 46.05 45 44.7 55 53.51 53.81 54.14 53.7 53.1 58.1
22/10/2022 02:37:05 44.79 44.85 46.05 45 44.7 55 53.69 53.73 54.14 53.7 53.1 58.1
22/10/2022 02:37:06 44.99 45.02 46.05 45 44.7 55 54.34 54.16 54.16 53.7 53.1 58.1
22/10/2022 02:37:07 45.13 45.14 46.05 45 44.7 55 53.56 54.24 54.24 53.7 53.1 58.1
22/10/2022 02:37:08 45.53 45.5 46.05 45 44.7 55 53.67 53.93 54.24 53.7 53.1 58.1
22/10/2022 02:37:09 45.48 45.51 46.05 45 44.7 55 53.52 53.74 54.24 53.7 53.1 58.1
22/10/2022 02:37:10 45 45.41 46.05 45 44.7 55 53.76 53.73 54.24 53.7 53.1 58.1
22/10/2022 02:37:11 45.42 45.46 45.75 45 44.7 54.9 53.76 53.85 54.24 53.7 53.1 58.1
22/10/2022 02:37:12 45.29 45.48 45.75 45 44.7 54.9 53.55 53.76 54.24 53.7 53.1 58.1
22/10/2022 02:37:13 45.28 45.37 45.75 45 44.7 54.9 53.53 53.75 54.24 53.7 53.1 58.1
22/10/2022 02:37:14 44.26 45.28 45.75 45 44.7 54.8 53.47 53.78 54.24 53.7 53.1 58
22/10/2022 02:37:15 44.34 44.92 45.75 45 44.7 54.8 52.78 53.44 54.24 53.7 53.1 58
22/10/2022 02:37:16 43.99 44.53 45.75 45 44.7 54.8 52.82 53.13 54.24 53.7 53.1 58
22/10/2022 02:37:17 44.55 44.53 45.75 45 44.7 54.7 53.31 53.22 54.24 53.7 53.1 58
22/10/2022 02:37:18 44.57 44.58 45.75 45 44.7 54.7 53.14 53.26 54.24 53.7 53.1 58
22/10/2022 02:37:19 44.34 44.87 45.75 45 44.7 54.7 53.75 53.59 54.24 53.7 53.1 58
22/10/2022 02:37:20 43.89 44.49 45.75 45 44.7 54.7 53.32 53.6 54.24 53.7 53.1 58
22/10/2022 02:37:21 44.48 44.41 45.75 45 44.7 54.7 53.78 53.71 54.24 53.7 53.1 58
22/10/2022 02:37:22 45.52 45.27 45.75 45 44.7 54.7 53.72 53.82 54.24 53.7 53.1 58
22/10/2022 02:37:23 44.96 45.31 45.75 45 44.7 54.7 53.76 53.92 54.24 53.7 53.1 58
22/10/2022 02:37:24 45.36 45.34 45.75 45 44.7 54.7 53.81 53.85 54.24 53.7 53.1 58
22/10/2022 02:37:25 45.69 45.64 45.75 45 44.7 54.7 53.22 53.87 54.24 53.7 53.1 58
22/10/2022 02:37:26 45.33 45.69 45.75 45 44.7 54.7 53.57 53.65 54.24 53.7 53.1 58
22/10/2022 02:37:27 45.26 45.47 45.75 45 44.7 54.7 53.37 53.59 54.24 53.7 53.1 58
22/10/2022 02:37:28 44.5 45.32 45.75 45 44.7 54.7 53.21 53.54 54.24 53.7 53.1 58
22/10/2022 02:37:29 44.61 44.9 45.75 45 44.7 54.7 53.14 53.52 54.24 53.7 53.1 58
22/10/2022 02:37:30 44.39 44.69 45.75 45 44.7 54.7 53.36 53.52 54.24 53.7 53.1 58
22/10/2022 02:37:31 44.23 44.59 45.69 45 44.7 54.7 53.16 53.37 54.24 53.7 53.1 58
22/10/2022 02:37:32 44.4 44.7 45.69 45 44.7 54.7 52.93 53.29 54.24 53.7 53.1 58
22/10/2022 02:37:33 44.41 44.58 45.69 45 44.7 54.7 52.82 53.19 54.24 53.7 53.1 58
22/10/2022 02:37:34 45.12 44.97 45.69 45 44.7 54.7 53.66 53.46 54.24 53.7 53.1 58
22/10/2022 02:37:35 45.52 45.34 45.69 45 44.7 54.7 54.11 53.9 54.24 53.7 53.1 58
22/10/2022 02:37:36 45.88 45.75 45.75 45 44.7 54.7 53.77 54.02 54.24 53.7 53.1 58
22/10/2022 02:37:37 45.62 45.86 45.86 45 44.7 54.7 53.67 53.8 54.02 53.7 53.1 58
22/10/2022 02:37:38 45.44 45.81 45.86 45 44.7 54.7 54.07 54.01 54.02 53.7 53.1 58
22/10/2022 02:37:39 45 45.46 45.86 45 44.7 54.7 53.48 54.01 54.02 53.7 53.1 58
22/10/2022 02:37:40 45.42 45.43 45.86 45 44.7 54.7 53.78 53.87 54.02 53.7 53.1 57.9
22/10/2022 02:37:41 45.03 45.32 45.86 45 44.7 54.1 53.28 53.94 54.02 53.7 53.1 57.5
22/10/2022 02:37:42 45.56 45.58 45.86 45 44.7 54 53.29 53.56 54.02 53.7 53.1 57.5
22/10/2022 02:37:43 45.56 45.64 45.86 45 44.7 54 53.5 53.54 54.02 53.7 53.1 57.4
22/10/2022 02:37:44 45.35 45.57 45.86 45 44.7 54 53.07 53.47 54.02 53.7 53.1 57.4
22/10/2022 02:37:45 45.21 45.45 45.86 45 44.7 54 53.65 53.56 54.02 53.7 53.1 57.4
22/10/2022 02:37:46 44.57 45.39 45.86 45 44.7 54 53.75 53.71 54.02 53.7 53.1 57.4
22/10/2022 02:37:47 44.2 45.05 45.86 45 44.7 54 53.18 53.65 54.02 53.7 53.1 57.4
22/10/2022 02:37:48 45.08 44.95 45.86 45 44.7 54 53.82 53.7 54.02 53.7 53.1 57.4
22/10/2022 02:37:49 45.16 45.31 45.86 45 44.7 54 53.89 53.95 54.02 53.7 53.1 57.4
22/10/2022 02:37:50 44.13 45.1 45.86 45 44.7 54 53.27 53.82 54.02 53.7 53.1 57.4
22/10/2022 02:37:51 44.75 44.78 45.86 45 44.7 54 53.62 53.65 54.02 53.7 53.1 57.4
22/10/2022 02:37:52 44.66 44.85 45.86 45 44.7 54 53.58 53.66 54.02 53.7 53.1 57.4
22/10/2022 02:37:53 45.22 45.14 45.86 45 44.8 53.7 53.74 53.88 54.02 53.7 53.1 57.3
22/10/2022 02:37:54 44.67 45.23 45.86 45 44.8 53.6 53.22 53.66 54.02 53.7 53.1 57.2
22/10/2022 02:37:55 44.6 44.83 45.86 45 44.8 53.5 53.54 53.64 54.02 53.7 53.1 57.2
22/10/2022 02:37:56 44.73 44.78 45.86 45 44.8 53.5 53.03 53.54 54.02 53.7 53.1 57.2
22/10/2022 02:37:57 44.48 44.83 45.86 45 44.8 53.5 54.13 53.88 54.02 53.7 53.1 57.2
22/10/2022 02:37:58 45.51 45.27 45.86 45 44.8 53.5 53.97 53.99 54.02 53.7 53.1 57.2
22/10/2022 02:37:59 45.8 45.64 45.86 45 44.8 53.5 54.38 54.37 54.37 53.7 53.1 57.2
22/10/2022 02:38:00 45.73 45.86 45.86 45 44.8 53.5 53.81 54.23 54.37 53.7 53.1 57.2
22/10/2022 02:38:01 46.04 46.05 46.05 45 44.8 53.5 54.04 54.07 54.37 53.7 53.1 57.2
22/10/2022 02:38:02 45.48 45.94 46.05 45 44.8 53.5 53.84 54.07 54.37 53.7 53.1 57.2
22/10/2022 02:38:03 45.64 45.75 46.05 45 44.8 53.5 53.64 53.95 54.37 53.7 53.1 57.2
22/10/2022 02:38:04 45.68 45.78 46.05 45 44.8 53.5 53.6 53.84 54.37 53.7 53.1 57.2
22/10/2022 02:38:05 45.84 46.01 46.05 45 44.8 53.5 53.87 53.89 54.37 53.7 53.1 57.1
22/10/2022 02:38:06 45.64 45.74 46.05 45 44.8 53.5 53.79 53.87 54.37 53.7 53.1 57.1
22/10/2022 02:38:07 45.26 45.8 46.05 45 44.8 53.5 53.67 53.96 54.37 53.7 53.1 57.1
22/10/2022 02:38:08 45.33 45.5 46.05 45 44.8 53.5 54.31 54.14 54.37 53.7 53.1 57.1
22/10/2022 02:38:09 45.52 45.6 46.05 45 44.8 53.5 53.88 54.12 54.37 53.7 53.1 57.1
22/10/2022 02:38:10 45.86 45.76 46.05 45 44.8 53.5 53.37 53.98 54.37 53.7 53.1 57.1
22/10/2022 02:38:11 45.44 45.88 46.05 45 44.8 53.5 53.87 53.94 54.37 53.7 53.1 57.1
22/10/2022 02:38:12 45.38 45.6 46.05 45 44.8 53.5 53.93 53.93 54.37 53.7 53.1 57.1
22/10/2022 02:38:13 45.44 45.53 46.05 45 44.8 53.5 53.72 54 54.37 53.7 53.1 57.1
22/10/2022 02:38:14 45.88 45.84 46.05 45 44.8 53.5 53.74 53.93 54.37 53.7 53.1 57.1
22/10/2022 02:38:15 45.56 45.88 46.05 45 44.8 53.4 53.82 53.93 54.37 53.7 53.1 57.1
22/10/2022 02:38:16 44.09 45.59 46.05 45 44.8 53.4 53.04 53.84 54.37 53.7 53.1 57.1
22/10/2022 02:38:17 44.5 44.77 46.05 45 44.8 53.4 53.41 53.48 54.37 53.7 53.1 57.1
22/10/2022 02:38:18 45.26 45.09 46.05 45 44.8 53.4 53.52 53.54 54.37 53.7 53.1 57.1
22/10/2022 02:38:19 45.56 45.44 46.05 45 44.8 53.4 54.41 54.25 54.37 53.7 53.1 57.1
22/10/2022 02:38:20 45.79 45.71 46.05 45 44.8 53.4 53.58 54.17 54.37 53.7 53.2 57.1
22/10/2022 02:38:21 45.16 45.66 46.05 45 44.8 53.4 53.94 54.04 54.37 53.7 53.2 57.1
22/10/2022 02:38:22 45.01 45.47 46.05 45 44.8 53.4 53.33 53.83 54.37 53.7 53.2 57.1
22/10/2022 02:38:23 44.57 45.05 46.05 45 44.8 53.4 53.44 53.56 54.37 53.7 53.2 57.1
22/10/2022 02:38:24 44.52 44.92 46.05 45 44.8 53.4 53.75 53.86 54.37 53.7 53.2 57.1
22/10/2022 02:38:25 44.49 44.61 46.05 45 44.8 53.4 54 53.94 54.37 53.7 53.2 57.1
22/10/2022 02:38:26 44.28 44.67 46.05 45 44.8 53.4 52.76 53.97 54.37 53.7 53.2 57.1
22/10/2022 02:38:27 44.27 44.49 46.05 45 44.8 53.4 53.18 53.37 54.37 53.7 53.2 57.1
22/10/2022 02:38:28 43.76 44.47 46.05 45 44.8 53.4 53.04 53.24 54.37 53.7 53.2 57.1
22/10/2022 02:38:29 44.2 44.31 46.05 45 44.8 53.4 52.94 53.26 54.25 53.7 53.2 57.1
22/10/2022 02:38:30 44.49 44.41 46.05 45 44.8 53.4 53.47 53.4 54.25 53.7 53.2 57.1
22/10/2022 02:38:31 44.3 44.45 46.01 45 44.8 53.4 53.5 53.55 54.25 53.7 53.2 57.1
22/10/2022 02:38:32 44.26 44.5 46.01 45 44.8 53.3 54.14 53.94 54.25 53.7 53.2 57
22/10/2022 02:38:33 45.55 45.24 46.01 45 44.8 53.3 53.57 53.87 54.25 53.7 53.2 57
22/10/2022 02:38:34 45.63 45.55 46.01 45 44.8 53.3 54.2 54.28 54.28 53.7 53.2 57
22/10/2022 02:38:35 45.04 45.49 45.88 45 44.8 53.3 53.95 54.09 54.28 53.7 53.2 57
22/10/2022 02:38:36 44.76 45.21 45.88 45 44.8 53.3 53.87 54.03 54.28 53.7 53.2 57
22/10/2022 02:38:37 45.34 45.26 45.88 45 44.8 53.3 53.87 54.08 54.28 53.7 53.2 57
22/10/2022 02:38:38 45.28 45.37 45.88 45 44.8 53.3 54.11 54.22 54.28 53.7 53.2 57
22/10/2022 02:38:39 45.28 45.42 45.88 45 44.8 53.3 53.75 54.1 54.28 53.7 53.2 57
22/10/2022 02:38:40 44.9 45.28 45.88 45 44.8 53.3 53.6 53.84 54.28 53.7 53.2 57
22/10/2022 02:38:41 45.12 45.23 45.88 45 44.8 53.3 53.24 53.72 54.28 53.7 53.2 57
22/10/2022 02:38:42 45.07 45.3 45.88 45 44.8 53.3 53.97 53.82 54.28 53.7 53.2 57
22/10/2022 02:38:43 45.4 45.41 45.88 45 44.8 53.3 53.09 53.78 54.28 53.7 53.2 57
22/10/2022 02:38:44 45.42 45.5 45.88 45 44.8 53.3 53.5 53.66 54.28 53.7 53.2 57
22/10/2022 02:38:45 45.19 45.52 45.71 45 44.8 53.3 53.71 53.69 54.28 53.7 53.2 57
22/10/2022 02:38:46 45.45 45.58 45.71 45 44.8 53.3 53.99 54.02 54.28 53.7 53.2 57
22/10/2022 02:38:47 44.78 45.46 45.71 45 44.8 53.3 53.79 54.16 54.28 53.7 53.2 57
22/10/2022 02:38:48 45.15 45.25 45.71 45 44.8 53.2 53.8 53.9 54.28 53.7 53.2 57
22/10/2022 02:38:49 44.65 45.12 45.71 45 44.8 53.2 53.85 53.96 54.28 53.7 53.2 57
22/10/2022 02:38:50 44.54 44.9 45.66 45 44.8 53.2 53.99 54.14 54.28 53.7 53.2 57
22/10/2022 02:38:51 45.02 45.01 45.58 45 44.8 53.2 53.13 53.9 54.28 53.7 53.2 57
22/10/2022 02:38:52 43.76 44.82 45.58 45 44.8 53.2 53.24 53.44 54.28 53.7 53.2 56.9
22/10/2022 02:38:53 43.66 44.16 45.58 45 44.8 53.1 53.2 53.4 54.28 53.7 53.2 56.9
22/10/2022 02:38:54 44.04 44.02 45.58 45 44.8 53.1 53.23 53.41 54.28 53.7 53.2 56.9
22/10/2022 02:38:55 43.48 44 45.58 45 44.8 53.1 53.13 53.35 54.28 53.7 53.2 56.9
22/10/2022 02:38:56 44.1 44.24 45.58 45 44.8 53.1 52.92 53.22 54.28 53.7 53.2 56.9
22/10/2022 02:38:57 44.37 44.26 45.58 45 44.8 52.9 53.91 53.74 54.28 53.7 53.2 56.8
22/10/2022 02:38:58 43.75 44.26 45.58 45 44.8 52.9 53.38 53.68 54.28 53.7 53.2 56.8
22/10/2022 02:38:59 44.26 44.26 45.58 45 44.8 52.9 53.29 53.57 54.28 53.7 53.2 56.8
22/10/2022 02:39:00 44.45 44.42 45.58 45 44.8 52.9 53.68 53.71 54.28 53.7 53.2 56.8
22/10/2022 02:39:01 44.52 44.53 45.58 45 44.8 52.9 53.35 53.77 54.28 53.7 53.2 56.8
22/10/2022 02:39:02 44.75 44.84 45.58 45 44.8 52.9 54.12 54.06 54.28 53.7 53.2 56.7
22/10/2022 02:39:03 45.2 45.12 45.58 45 44.8 52.9 53.35 53.96 54.28 53.7 53.2 56.7
22/10/2022 02:39:04 45.14 45.41 45.58 45 44.8 52.9 53.83 53.91 54.22 53.7 53.2 56.7
22/10/2022 02:39:05 45.42 45.34 45.58 45 44.8 52.9 54.09 54.13 54.22 53.7 53.2 56.7
22/10/2022 02:39:06 45.08 45.34 45.58 45 44.8 52.9 54.28 54.34 54.34 53.7 53.2 56.7
22/10/2022 02:39:07 45.16 45.44 45.58 45 44.8 52.9 53.7 54.24 54.34 53.7 53.2 56.7
22/10/2022 02:39:08 45.05 45.38 45.58 45 44.8 52.9 54.12 54.22 54.34 53.7 53.2 56.7
22/10/2022 02:39:09 45.13 45.17 45.58 45 44.8 52.9 54.06 54.19 54.34 53.7 53.2 56.7
22/10/2022 02:39:10 45.46 45.45 45.58 45 44.8 52.8 53.8 54.09 54.34 53.7 53.2 56.7
22/10/2022 02:39:11 45.25 45.36 45.58 45 44.8 52.8 53.64 54.01 54.34 53.7 53.2 56.7
22/10/2022 02:39:12 45.77 45.63 45.63 45 44.8 52.8 53.7 53.77 54.34 53.7 53.2 56.7
22/10/2022 02:39:13 45.62 45.88 45.88 45 44.8 52.8 53.71 54 54.34 53.7 53.2 56.7
22/10/2022 02:39:14 45.33 45.56 45.88 45 44.8 52.7 53.88 53.9 54.34 53.7 53.2 56.7
22/10/2022 02:39:15 45.27 45.48 45.88 45 44.8 52.7 53.71 53.93 54.34 53.7 53.2 56.7
22/10/2022 02:39:16 45.25 45.49 45.88 45 44.8 52.7 54.24 54.21 54.34 53.7 53.2 56.6
22/10/2022 02:39:17 45.98 45.82 45.88 45 44.8 52.7 54.07 54.15 54.34 53.7 53.2 56.6
22/10/2022 02:39:18 45.59 45.77 45.88 45 44.8 52.7 54.08 54.28 54.34 53.7 53.2 56.6
22/10/2022 02:39:19 44.49 45.66 45.88 45 44.8 52.7 53.67 54.06 54.34 53.7 53.2 56.6
22/10/2022 02:39:20 44.08 45.02 45.88 45 44.8 52.7 53.17 53.96 54.34 53.7 53.2 56.6
22/10/2022 02:39:21 43.8 44.41 45.88 45 44.8 52.7 53.28 53.58 54.34 53.7 53.2 56.6
22/10/2022 02:39:22 44.31 44.4 45.88 45 44.8 52.7 53.34 53.44 54.34 53.7 53.2 56.6
22/10/2022 02:39:23 44.27 44.36 45.88 45 44.8 52.7 53.64 53.63 54.34 53.7 53.2 56.6
22/10/2022 02:39:24 44.73 44.7 45.88 45 44.8 52.7 53.09 53.52 54.34 53.7 53.2 56.6
22/10/2022 02:39:25 44.41 44.87 45.88 45 44.8 52.7 53.16 53.39 54.34 53.7 53.2 56.6
22/10/2022 02:39:26 44.4 44.51 45.88 45 44.8 52.7 52.99 53.23 54.34 53.7 53.2 56.6
22/10/2022 02:39:27 43.94 44.44 45.88 45 44.8 52.7 53.63 53.48 54.34 53.7 53.2 56.6
22/10/2022 02:39:28 45.16 44.95 45.88 45 44.8 52.7 53.76 53.72 54.34 53.7 53.2 56.6
22/10/2022 02:39:29 45.03 45.11 45.88 45 44.8 52.7 53.65 53.91 54.34 53.7 53.2 56.6
22/10/2022 02:39:30 45.11 45.21 45.88 45 44.8 52.7 54.43 54.15 54.34 53.7 53.2 56.6
22/10/2022 02:39:31 45.78 45.52 45.88 45 44.8 52.7 53.55 54.13 54.34 53.7 53.2 56.6
22/10/2022 02:39:32 45.29 45.59 45.88 45 44.8 52.7 53.75 54.01 54.34 53.7 53.2 56.6
22/10/2022 02:39:33 45.5 45.55 45.88 45 44.8 52.7 53.68 53.8 54.34 53.7 53.2 56.6
22/10/2022 02:39:34 44.82 45.61 45.88 45 44.8 52.7 53.28 53.75 54.34 53.7 53.2 56.6
22/10/2022 02:39:35 45.37 45.28 45.88 45 44.8 52.7 53.85 53.9 54.34 53.7 53.2 56.6
22/10/2022 02:39:36 44.73 45.32 45.88 45 44.8 52.7 53.37 53.83 54.28 53.7 53.2 56.6
22/10/2022 02:39:37 44.92 45.19 45.88 45 44.8 52.7 53.8 53.83 54.28 53.7 53.2 56.6
22/10/2022 02:39:38 45.06 45.19 45.88 45 44.8 52.7 53.54 53.74 54.28 53.7 53.2 56.6
22/10/2022 02:39:39 44.73 45.27 45.88 45 44.8 52.7 53.77 53.88 54.28 53.7 53.2 56.6
22/10/2022 02:39:40 43.74 44.77 45.88 45 44.8 52.7 53.21 53.63 54.28 53.7 53.2 56.6
22/10/2022 02:39:41 43.61 44.1 45.88 45 44.8 52.5 53.15 53.42 54.28 53.7 53.2 56.6
22/10/2022 02:39:42 45.09 44.82 45.88 45 44.8 52.5 53.73 53.68 54.28 53.7 53.2 56.6
22/10/2022 02:39:43 45.03 45.18 45.82 45 44.8 52.5 53.32 53.57 54.28 53.7 53.2 56.5
22/10/2022 02:39:44 44.47 44.91 45.82 45 44.8 52.5 53.54 53.65 54.28 53.7 53.2 56.5
22/10/2022 02:39:45 44.23 44.61 45.82 45 44.8 52.5 53.38 53.52 54.28 53.7 53.2 56.5
22/10/2022 02:39:46 43.55 44.42 45.82 45 44.8 52.5 53.28 53.56 54.28 53.7 53.2 56.5
22/10/2022 02:39:47 44.53 44.37 45.77 45 44.8 52.5 53.83 53.83 54.28 53.7 53.2 56.5
22/10/2022 02:39:48 44.21 44.34 45.66 45 44.8 52.5 53.08 53.82 54.15 53.7 53.2 56.5
22/10/2022 02:39:49 44.18 44.41 45.61 45 44.8 52.5 53.1 53.43 54.15 53.7 53.2 56.5
22/10/2022 02:39:50 44.78 44.6 45.61 45 44.8 52.5 53.97 53.74 54.15 53.7 53.2 56.5
22/10/2022 02:39:51 45.19 45.11 45.61 45 44.8 52.5 54.49 54.36 54.36 53.7 53.2 56.5
22/10/2022 02:39:52 45.54 45.44 45.61 45 44.8 52.5 53.75 54.31 54.36 53.7 53.2 56.5
22/10/2022 02:39:53 45.07 45.64 45.64 45 44.8 52.5 53.92 54.05 54.36 53.7 53.2 56.5
22/10/2022 02:39:54 45.35 45.35 45.64 45 44.8 52.5 53.93 54.12 54.36 53.7 53.2 56.5
22/10/2022 02:39:55 45.68 45.57 45.64 45 44.8 52.5 54.01 54.22 54.36 53.7 53.2 56.5
22/10/2022 02:39:56 44.77 45.57 45.64 45 44.8 52.5 53.3 54.05 54.36 53.7 53.2 56.5
22/10/2022 02:39:57 45.36 45.34 45.64 45 44.8 52.5 53.52 53.67 54.36 53.7 53.2 56.5
22/10/2022 02:39:58 44.82 45.41 45.64 45 44.8 52.5 54.06 54.11 54.36 53.7 53.2 56.5
22/10/2022 02:39:59 45.13 45.26 45.64 45 44.8 52.5 53.87 53.92 54.36 53.7 53.2 56.5
22/10/2022 02:40:00 45.22 45.26 45.64 45 44.8 52.5 53.96 54.18 54.36 53.7 53.2 56.5
22/10/2022 02:40:01 45.7 45.53 45.64 45 44.8 52.5 54.21 54.26 54.36 53.7 53.2 56.5
22/10/2022 02:40:02 45.23 45.51 45.64 45 44.8 52.5 53.75 54.13 54.36 53.7 53.3 56.5
22/10/2022 02:40:03 44.87 45.47 45.64 45 44.8 52.5 53.81 54.07 54.36 53.7 53.3 56.5
22/10/2022 02:40:04 44.02 44.97 45.64 45 44.8 52.5 53.09 53.8 54.36 53.7 53.3 56.5
22/10/2022 02:40:05 43.96 44.49 45.64 45 44.8 52.4 53.71 53.65 54.36 53.7 53.3 56.5
22/10/2022 02:40:06 45.12 44.82 45.64 45 44.8 52.4 53.56 53.71 54.36 53.7 53.3 56.5
22/10/2022 02:40:07 45.09 45.12 45.64 45 44.8 52.4 53.23 53.88 54.36 53.7 53.3 56.5
22/10/2022 02:40:08 44.14 44.96 45.64 45 44.8 52.3 53.36 53.53 54.36 53.7 53.3 56.4
22/10/2022 02:40:09 44.56 44.57 45.64 45 44.8 52.3 53.35 53.65 54.36 53.7 53.3 56.4
22/10/2022 02:40:10 44.01 44.53 45.64 45 44.8 52.3 53.23 53.48 54.36 53.7 53.3 56.4
22/10/2022 02:40:11 44.57 44.69 45.64 45 44.8 52.3 53.61 53.51 54.36 53.7 53.3 56.4
22/10/2022 02:40:12 44.29 44.51 45.64 45 44.8 52.3 53.5 53.69 54.36 53.7 53.3 56.4
22/10/2022 02:40:13 44.59 44.61 45.64 45 44.8 52.2 53.9 53.84 54.36 53.7 53.3 56.4
22/10/2022 02:40:14 44.39 44.62 45.64 45 44.8 52.2 53.13 53.76 54.36 53.7 53.3 56.4
22/10/2022 02:40:15 44.24 44.69 45.64 45 44.8 52.2 53.85 53.75 54.36 53.7 53.3 56.4
22/10/2022 02:40:16 44.11 44.35 45.64 45 44.8 52.2 53.58 53.75 54.36 53.7 53.3 56.4
22/10/2022 02:40:17 43.99 44.21 45.64 45 44.8 52.2 53.39 53.81 54.36 53.7 53.3 56.4
22/10/2022 02:40:18 44.68 44.58 45.64 45 44.8 52.2 53.88 53.84 54.36 53.7 53.3 56.4
22/10/2022 02:40:19 45.16 45.01 45.64 45 44.8 52.2 53.78 53.86 54.36 53.7 53.3 56.4
22/10/2022 02:40:20 45.22 45.26 45.64 45 44.8 52.2 54.45 54.3 54.36 53.7 53.3 56.4
22/10/2022 02:40:21 45.08 45.22 45.64 45 44.8 52.1 53.53 54.35 54.35 53.7 53.3 56.4
22/10/2022 02:40:22 45.3 45.44 45.64 45 44.8 52.1 53.74 54.04 54.35 53.7 53.3 56.3
22/10/2022 02:40:23 44.82 45.14 45.57 45 44.8 52.1 52.63 53.65 54.35 53.7 53.3 56.3
22/10/2022 02:40:24 45.55 45.43 45.57 45 44.8 52 53.49 53.43 54.35 53.7 53.3 56.2
22/10/2022 02:40:25 45.57 45.56 45.57 45 44.8 51.9 53.23 53.41 54.35 53.7 53.3 56.2
22/10/2022 02:40:26 45.31 45.65 45.65 45 44.8 51.9 52.71 53.27 54.35 53.7 53.3 56.2
22/10/2022 02:40:27 45.04 45.42 45.65 45 44.8 51.9 53.51 53.38 54.35 53.7 53.3 56.2
22/10/2022 02:40:28 44.66 45.18 45.65 45 44.8 51.9 52.96 53.51 54.35 53.7 53.3 56.2
22/10/2022 02:40:29 44.61 44.89 45.65 45 44.8 51.9 53.64 53.67 54.35 53.7 53.3 56.2
22/10/2022 02:40:30 45.1 45.08 45.65 45 44.8 51.8 53.08 53.36 54.35 53.7 53.3 56.2
22/10/2022 02:40:31 44.58 45.14 45.65 45 44.8 51.8 52.94 53.31 54.35 53.7 53.3 56.2
22/10/2022 02:40:32 44.56 44.87 45.65 45 44.8 51.8 53.04 53.17 54.35 53.7 53.3 56.1
22/10/2022 02:40:33 44.48 44.83 45.65 45 44.8 51.7 53.05 53.41 54.35 53.7 53.3 56.1
22/10/2022 02:40:34 43.75 44.47 45.65 45 44.8 51.7 52.91 53.17 54.35 53.7 53.3 56.1
22/10/2022 02:40:35 44.21 44.3 45.65 45 44.8 51.7 52.53 52.95 54.35 53.7 53.3 56.1
22/10/2022 02:40:36 43.51 44.28 45.65 45 44.8 51.7 53.14 53.1 54.35 53.6 53.3 56.1
22/10/2022 02:40:37 43.74 44.19 45.65 45 44.8 51.7 52.77 53.06 54.35 53.6 53.3 56.1
22/10/2022 02:40:38 43.95 43.98 45.65 45 44.8 51.7 52.1 52.88 54.35 53.6 53.3 56.1
22/10/2022 02:40:39 43.57 43.84 45.65 44.9 44.8 51.7 53.36 53.03 54.35 53.6 53.3 56.1
22/10/2022 02:40:40 44.02 43.99 45.65 44.9 44.8 51.7 52.68 53.17 54.35 53.6 53.3 56.1
22/10/2022 02:40:41 43.89 44.01 45.65 44.9 44.8 51.7 52.67 52.89 54.35 53.6 53.3 56.1
22/10/2022 02:40:42 44.77 44.6 45.65 44.9 44.8 51.7 52.54 52.75 54.35 53.6 53.3 56.1
22/10/2022 02:40:43 44.57 44.71 45.65 44.9 44.8 51.7 53.41 53.26 54.35 53.6 53.3 56.1
22/10/2022 02:40:44 45.26 45.11 45.65 44.9 44.8 51.7 53.26 53.28 54.35 53.6 53.3 56.1
22/10/2022 02:40:45 45.05 45.26 45.65 44.9 44.8 51.7 52.5 53.28 54.35 53.6 53.3 56.1
22/10/2022 02:40:46 45.1 45.18 45.65 44.9 44.8 51.7 53.15 53.09 54.35 53.6 53.3 56.1
22/10/2022 02:40:47 44.97 45.15 45.65 44.9 44.8 51.6 52.58 52.99 54.35 53.6 53.3 56
22/10/2022 02:40:48 44.92 45.27 45.65 44.9 44.8 51.6 53.61 53.42 54.35 53.6 53.3 56
22/10/2022 02:40:49 44.78 45.12 45.65 44.9 44.8 51.6 52.54 53.24 54.35 53.6 53.3 56
22/10/2022 02:40:50 44.83 44.88 45.65 44.9 44.8 51.6 52.69 53 54.35 53.6 53.3 56
22/10/2022 02:40:51 45.14 45.15 45.65 44.9 44.8 51.6 53.04 52.99 54.04 53.6 53.3 56
22/10/2022 02:40:52 44.67 45.16 45.65 44.9 44.8 51.5 52.83 53.05 53.67 53.6 53.3 56
22/10/2022 02:40:53 45.3 45.2 45.65 44.9 44.8 51.5 52.83 52.95 53.67 53.6 53.3 56
22/10/2022 02:40:54 44.53 45.2 45.65 44.9 44.8 51.5 52.27 52.82 53.67 53.6 53.3 56
22/10/2022 02:40:55 44.48 44.91 45.65 44.9 44.8 51.5 53.06 53.02 53.67 53.6 53.3 56
22/10/2022 02:40:56 44.71 44.83 45.42 44.9 44.8 51.5 52.69 53.08 53.67 53.6 53.3 56
22/10/2022 02:40:57 44.92 45 45.27 44.9 44.8 51.5 53.06 53.03 53.67 53.6 53.3 56
22/10/2022 02:40:58 43.9 44.8 45.27 44.9 44.8 51.3 52.64 52.98 53.67 53.6 53.3 55.9
22/10/2022 02:40:59 43.28 44.35 45.27 44.9 44.8 51.3 52.72 53.16 53.42 53.6 53.3 55.9
22/10/2022 02:41:00 44.07 44.08 45.27 44.9 44.8 51.3 52.47 52.79 53.42 53.6 53.3 55.9
22/10/2022 02:41:01 47.02 46.62 46.62 44.9 44.8 51.3 53.04 52.95 53.42 53.6 53.3 55.9
22/10/2022 02:41:02 44.25 46.45 46.62 44.9 44.8 51.3 52.85 53.06 53.42 53.6 53.3 55.9
22/10/2022 02:41:03 43.64 45.21 46.62 44.9 44.8 51.3 52.63 52.94 53.42 53.6 53.3 55.9
22/10/2022 02:41:04 43.69 44.3 46.62 44.9 44.8 51.3 52.85 52.99 53.42 53.6 53.3 55.9
22/10/2022 02:41:05 44.03 44.19 46.62 44.9 44.8 51.2 52.6 52.91 53.42 53.6 53.3 55.9
22/10/2022 02:41:06 44.1 44.11 46.62 44.9 44.8 51.2 52.69 52.88 53.42 53.5 53.3 55.9
22/10/2022 02:41:07 44.74 44.68 46.62 44.9 44.8 51.2 52.81 52.95 53.42 53.5 53.3 55.9
22/10/2022 02:41:08 45.47 45.24 46.62 44.9 44.8 51.2 52.92 52.96 53.42 53.5 53.3 55.9
22/10/2022 02:41:09 44.72 45.23 46.62 44.9 44.8 51.2 53.03 53.12 53.42 53.5 53.3 55.9
22/10/2022 02:41:10 45.22 45.34 46.62 44.9 44.8 51.2 53.36 53.35 53.42 53.5 53.3 55.9
22/10/2022 02:41:11 45.51 45.45 46.62 44.9 44.8 51.2 53.47 53.51 53.51 53.5 53.3 55.9
22/10/2022 02:41:12 45.18 45.58 46.62 44.9 44.8 51.2 53.28 53.52 53.52 53.5 53.3 55.9
22/10/2022 02:41:13 45.06 45.44 46.62 44.9 44.8 51.2 52.85 53.34 53.52 53.5 53.3 55.9
22/10/2022 02:41:14 45.42 45.3 46.62 44.9 44.8 51.2 52.92 53.14 53.52 53.5 53.3 55.9
22/10/2022 02:41:15 44.54 45.28 46.62 44.9 44.8 51.2 52.74 53.08 53.52 53.5 53.3 55.9
22/10/2022 02:41:16 44.4 44.85 46.62 44.9 44.8 51.2 53.1 53.13 53.52 53.5 53.3 55.9
22/10/2022 02:41:17 44.7 44.79 46.62 44.9 44.8 51.2 52.96 53.17 53.52 53.5 53.3 55.9
22/10/2022 02:41:18 44.99 45.02 46.62 44.9 44.8 51.2 52.62 53.19 53.52 53.5 53.3 55.9
22/10/2022 02:41:19 44.59 45.1 46.62 44.9 44.8 51.2 52.62 52.93 53.52 53.5 53.3 55.9
22/10/2022 02:41:20 43.53 44.56 46.62 44.9 44.8 51.2 52.85 52.95 53.52 53.5 53.3 55.9
22/10/2022 02:41:21 43.56 43.98 46.62 44.9 44.8 51.2 52.6 53 53.52 53.5 53.3 55.9
22/10/2022 02:41:22 43.36 43.7 46.62 44.9 44.8 51.2 52.83 52.85 53.52 53.5 53.3 55.9
22/10/2022 02:41:23 43.46 43.61 46.62 44.9 44.8 51.2 52.41 52.83 53.52 53.5 53.3 55.9
22/10/2022 02:41:24 43.49 43.83 46.62 44.9 44.8 51.2 52.36 52.69 53.52 53.5 53.3 55.9
22/10/2022 02:41:25 44.11 44.05 46.62 44.9 44.8 51.2 52.37 52.57 53.52 53.5 53.3 55.9
22/10/2022 02:41:26 44.99 44.74 46.62 44.9 44.8 51.2 53.12 53.03 53.52 53.5 53.3 55.9
22/10/2022 02:41:27 45.42 45.26 46.62 44.9 44.8 51.2 53.05 53.04 53.52 53.5 53.3 55.9
22/10/2022 02:41:28 44.7 45.25 46.62 44.9 44.8 51.2 52.71 53.1 53.52 53.5 53.3 55.9
22/10/2022 02:41:29 44.72 45.15 46.62 44.9 44.8 51.2 53.3 53.25 53.52 53.5 53.3 55.9
22/10/2022 02:41:30 44.99 44.95 46.62 44.9 44.8 51.2 53.11 53.2 53.52 53.5 53.3 55.9
22/10/2022 02:41:31 44.91 45.12 46.45 44.9 44.8 51.2 53.4 53.56 53.56 53.5 53.3 55.9
22/10/2022 02:41:32 45.22 45.18 45.58 44.9 44.8 51.2 53.17 53.32 53.56 53.5 53.3 55.9
22/10/2022 02:41:33 45.13 45.27 45.58 44.9 44.8 51.2 52.99 53.54 53.56 53.5 53.3 55.9
22/10/2022 02:41:34 45.35 45.53 45.58 44.9 44.8 51.2 53.46 53.37 53.56 53.5 53.3 55.9
22/10/2022 02:41:35 44.67 45.28 45.58 44.9 44.8 51.2 52.81 53.38 53.56 53.5 53.3 55.9
22/10/2022 02:41:36 43.4 44.88 45.58 44.9 44.8 51.1 52.78 53.1 53.56 53.5 53.3 55.9
22/10/2022 02:41:37 43.69 43.99 45.58 44.9 44.8 51.1 52.4 52.87 53.56 53.5 53.3 55.8
22/10/2022 02:41:38 44.37 44.21 45.58 44.9 44.8 51.1 52.82 53.03 53.56 53.5 53.3 55.8
22/10/2022 02:41:39 44.16 44.41 45.58 44.9 44.8 51.1 52.62 52.8 53.56 53.5 53.3 55.8
22/10/2022 02:41:40 43.27 44.1 45.58 44.9 44.8 51.1 53.04 53.07 53.56 53.5 53.3 55.8
22/10/2022 02:41:41 43.46 43.64 45.58 44.9 44.8 51.1 52.38 52.87 53.56 53.4 53.3 55.8
22/10/2022 02:41:42 44.38 44.25 45.53 44.9 44.8 51.1 52.73 52.82 53.56 53.4 53.3 55.8
22/10/2022 02:41:43 45.27 44.94 45.53 44.9 44.8 51.1 53.08 53.02 53.56 53.4 53.3 55.8
22/10/2022 02:41:44 45.34 45.21 45.53 44.9 44.8 51.1 52.91 53 53.56 53.4 53.3 55.8
22/10/2022 02:41:45 44.77 45.15 45.53 44.9 44.8 51.1 53.39 53.41 53.56 53.4 53.3 55.8
22/10/2022 02:41:46 45.25 45.32 45.53 44.9 44.8 51.1 53.17 53.35 53.56 53.4 53.3 55.8
22/10/2022 02:41:47 44.83 45.19 45.53 44.9 44.8 51.1 52.67 53.2 53.56 53.4 53.3 55.8
22/10/2022 02:41:48 44.84 45.04 45.53 44.9 44.8 51.1 52.99 53.16 53.56 53.4 53.3 55.8
22/10/2022 02:41:49 44.8 44.96 45.53 44.9 44.8 51.1 52.7 53.05 53.56 53.4 53.3 55.8
22/10/2022 02:41:50 45.02 45.1 45.53 44.9 44.8 51.1 53.33 53.28 53.56 53.4 53.3 55.8
22/10/2022 02:41:51 44.74 45.05 45.53 44.9 44.8 51.1 53.04 53.22 53.56 53.4 53.3 55.8
22/10/2022 02:41:52 44.64 44.86 45.53 44.9 44.8 51.1 53.02 53.18 53.56 53.4 53.3 55.8
22/10/2022 02:41:53 44.2 44.74 45.53 44.8 44.8 51.1 52.87 53.26 53.56 53.4 53.3 55.8
22/10/2022 02:41:54 43.6 44.34 45.53 44.8 44.8 51.1 52.23 52.96 53.56 53.4 53.3 55.8
22/10/2022 02:41:55 43.59 44.08 45.53 44.8 44.8 51.1 53.31 53.1 53.56 53.4 53.3 55.8
22/10/2022 02:41:56 44.86 44.67 45.53 44.8 44.8 51.1 52.67 53.08 53.56 53.4 53.3 55.8
22/10/2022 02:41:57 44.46 44.72 45.53 44.8 44.8 51.1 52.15 52.87 53.56 53.4 53.3 55.8
22/10/2022 02:41:58 44.24 44.45 45.53 44.8 44.8 51.1 52.11 52.54 53.56 53.4 53.3 55.8
22/10/2022 02:41:59 43.9 44.39 45.53 44.8 44.8 51.1 52.49 52.43 53.56 53.4 53.3 55.8
22/10/2022 02:42:00 44.15 44.29 45.53 44.8 44.8 51.1 52.47 52.55 53.56 53.4 53.3 55.8
22/10/2022 02:42:01 44.53 44.44 45.53 44.8 44.8 51.1 52.4 52.56 53.54 53.4 53.3 55.8
22/10/2022 02:42:02 43.89 44.49 45.53 44.8 44.8 51.1 52.41 52.56 53.54 53.4 53.3 55.8
22/10/2022 02:42:03 44.54 44.51 45.53 44.8 44.8 51.1 52.4 52.54 53.41 53.4 53.3 55.8
22/10/2022 02:42:04 43.74 44.54 45.32 44.8 44.8 51.1 52.58 52.61 53.41 53.4 53.3 55.8
22/10/2022 02:42:05 43.58 44.19 45.32 44.8 44.8 51.1 53.22 53.04 53.41 53.4 53.3 55.8
22/10/2022 02:42:06 44.02 44.02 45.32 44.8 44.8 51.1 52.98 53.13 53.41 53.4 53.3 55.8
22/10/2022 02:42:07 44.83 44.55 45.32 44.8 44.8 51 53.43 53.54 53.54 53.4 53.3 55.8
22/10/2022 02:42:08 44.81 44.83 45.32 44.8 44.8 51 53.34 53.4 53.54 53.4 53.3 55.8
22/10/2022 02:42:09 45.03 45 45.32 44.8 44.8 51 52.89 53.52 53.54 53.4 53.3 55.8
22/10/2022 02:42:10 45.46 45.29 45.32 44.8 44.8 51 53.85 53.6 53.6 53.4 53.3 55.8
22/10/2022 02:42:11 45.3 45.34 45.34 44.8 44.8 51 52.93 53.52 53.6 53.4 53.3 55.8
22/10/2022 02:42:12 44.91 45.47 45.47 44.8 44.8 51 53.42 53.55 53.6 53.4 53.3 55.8
22/10/2022 02:42:13 44.64 45.06 45.47 44.8 44.8 51 52.75 53.39 53.6 53.4 53.3 55.8
22/10/2022 02:42:14 45.57 45.32 45.47 44.8 44.8 51 52.68 53 53.6 53.4 53.3 55.7
22/10/2022 02:42:15 45.2 45.36 45.47 44.8 44.8 51 53.04 53.08 53.6 53.4 53.3 55.7
22/10/2022 02:42:16 44.37 45.26 45.47 44.8 44.8 51 52.8 53.1 53.6 53.4 53.3 55.7
22/10/2022 02:42:17 44.65 44.79 45.47 44.8 44.8 51 53.33 53.25 53.6 53.4 53.3 55.7
22/10/2022 02:42:18 44.85 44.92 45.47 44.8 44.8 51 52.43 53.17 53.6 53.4 53.3 55.7
22/10/2022 02:42:19 44.59 45.04 45.47 44.8 44.8 51 53.09 53.09 53.6 53.4 53.3 55.7
22/10/2022 02:42:20 45.34 45.26 45.47 44.8 44.8 51 53.74 53.56 53.6 53.4 53.3 55.7
22/10/2022 02:42:21 44.81 45.13 45.47 44.8 44.8 51 53 53.57 53.6 53.4 53.3 55.7
22/10/2022 02:42:22 43.81 44.92 45.47 44.8 44.8 51 52.82 53.31 53.6 53.4 53.3 55.7
22/10/2022 02:42:23 43.81 44.37 45.47 44.8 44.8 51 52.69 52.97 53.6 53.4 53.3 55.7
22/10/2022 02:42:24 44.96 44.7 45.47 44.8 44.8 51 52.32 52.94 53.6 53.4 53.3 55.7
22/10/2022 02:42:25 44.38 44.76 45.47 44.8 44.8 51 52.7 52.72 53.6 53.4 53.3 55.7
22/10/2022 02:42:26 43.66 44.47 45.47 44.8 44.8 51 53.06 53.08 53.6 53.3 53.3 55.7
22/10/2022 02:42:27 44.29 44.27 45.47 44.8 44.8 50.9 52.28 52.86 53.6 53.3 53.3 55.7
22/10/2022 02:42:28 43.6 44.17 45.47 44.8 44.8 50.9 51.6 52.49 53.6 53.3 53.3 55.7
22/10/2022 02:42:29 43.77 44.02 45.47 44.8 44.8 50.9 52.46 52.41 53.6 53.3 53.3 55.7
22/10/2022 02:42:30 44.17 44.11 45.47 44.8 44.8 50.9 52.63 52.66 53.6 53.3 53.3 55.7
22/10/2022 02:42:31 43.8 44.12 45.47 44.8 44.8 50.9 53.1 53.08 53.6 53.3 53.3 55.7
22/10/2022 02:42:32 44.42 44.37 45.47 44.8 44.8 50.9 52.9 53.05 53.6 53.3 53.3 55.7
22/10/2022 02:42:33 44.67 44.72 45.47 44.8 44.8 50.9 52.35 52.98 53.6 53.3 53.3 55.7
22/10/2022 02:42:34 44.34 44.63 45.47 44.8 44.8 50.9 52.18 52.6 53.6 53.3 53.3 55.7
22/10/2022 02:42:35 43.66 44.45 45.47 44.8 44.8 50.9 53.32 52.98 53.6 53.3 53.3 55.7
22/10/2022 02:42:36 44.22 44.21 45.47 44.8 44.8 50.9 52.81 53.09 53.6 53.3 53.3 55.7
22/10/2022 02:42:37 45.42 45.05 45.47 44.8 44.8 50.9 53.01 53.01 53.6 53.3 53.3 55.7
22/10/2022 02:42:38 45.78 45.6 45.6 44.8 44.8 50.9 52.96 53.09 53.6 53.3 53.3 55.7
22/10/2022 02:42:39 44.71 45.56 45.6 44.8 44.8 50.9 53.15 53.19 53.6 53.3 53.3 55.7
22/10/2022 02:42:40 45.21 45.22 45.6 44.8 44.8 50.9 52.83 53.14 53.57 53.3 53.3 55.7
22/10/2022 02:42:41 45.31 45.63 45.63 44.8 44.8 50.9 52.68 53.14 53.57 53.3 53.3 55.7
22/10/2022 02:42:42 44.8 45.17 45.63 44.8 44.8 50.9 53.2 53.24 53.57 53.3 53.3 55.7
22/10/2022 02:42:43 44.91 45.15 45.63 44.8 44.8 50.9 53.28 53.41 53.57 53.3 53.3 55.7
22/10/2022 02:42:44 44.92 45.09 45.63 44.8 44.8 50.9 52.95 53.25 53.57 53.3 53.3 55.7
22/10/2022 02:42:45 44.04 44.88 45.63 44.8 44.8 50.9 52.68 53.04 53.57 53.3 53.3 55.7
22/10/2022 02:42:46 43.73 44.5 45.63 44.8 44.8 50.9 52.6 53.06 53.57 53.3 53.3 55.7
22/10/2022 02:42:47 43.65 43.96 45.63 44.8 44.8 50.9 52.81 52.85 53.57 53.3 53.3 55.7
22/10/2022 02:42:48 43.97 44.18 45.63 44.8 44.8 50.9 52.94 53.22 53.57 53.3 53.3 55.7
22/10/2022 02:42:49 44.26 44.23 45.63 44.8 44.8 50.9 53.41 53.28 53.57 53.3 53.3 55.6
22/10/2022 02:42:50 45.17 45.04 45.63 44.8 44.8 50.9 52.53 53.3 53.57 53.3 53.3 55.6
22/10/2022 02:42:51 44.13 44.93 45.63 44.8 44.8 50.9 52.46 52.85 53.41 53.3 53.3 55.6
22/10/2022 02:42:52 43.77 44.41 45.63 44.8 44.8 50.9 51.96 52.54 53.41 53.3 53.3 55.6
22/10/2022 02:42:53 43.54 44.11 45.63 44.8 44.8 50.9 52.45 52.61 53.41 53.3 53.3 55.6
22/10/2022 02:42:54 43.87 44.1 45.63 44.8 44.8 50.9 52.51 52.48 53.41 53.3 53.3 55.6
22/10/2022 02:42:55 43.86 43.89 45.63 44.8 44.8 50.9 52.65 52.73 53.41 53.3 53.3 55.6
22/10/2022 02:42:56 45.34 44.9 45.63 44.8 44.8 50.8 52.84 52.8 53.41 53.3 53.3 55.6
22/10/2022 02:42:57 45.07 45.14 45.63 44.8 44.8 50.8 52.55 52.8 53.41 53.3 53.3 55.6
22/10/2022 02:42:58 45.54 45.41 45.63 44.8 44.8 50.8 52.97 53 53.41 53.3 53.3 55.6
22/10/2022 02:42:59 45.07 45.36 45.63 44.8 44.8 50.8 52.69 52.95 53.41 53.3 53.3 55.6
22/10/2022 02:43:00 44.63 45.18 45.63 44.7 44.8 50.8 52.63 52.94 53.41 53.3 53.3 55.6
22/10/2022 02:43:01 44.76 44.88 45.63 44.7 44.8 50.8 52.57 52.66 53.41 53.3 53.3 55.6
22/10/2022 02:43:02 45.16 45.19 45.63 44.7 44.8 50.8 52.47 52.73 53.41 53.3 53.3 55.6
22/10/2022 02:43:03 45.24 45.34 45.63 44.7 44.8 50.8 52.96 52.95 53.41 53.2 53.3 55.6
22/10/2022 02:43:04 45.36 45.43 45.63 44.7 44.8 50.8 52.85 52.95 53.41 53.2 53.3 55.6
22/10/2022 02:43:05 44.43 45.36 45.63 44.7 44.8 50.8 52.87 53 53.41 53.2 53.3 55.6
22/10/2022 02:43:06 43.51 44.72 45.63 44.7 44.8 50.8 52.6 52.96 53.41 53.2 53.3 55.6
22/10/2022 02:43:07 44.18 44.22 45.63 44.7 44.8 50.8 52.78 52.91 53.41 53.2 53.3 55.6
22/10/2022 02:43:08 42.79 44.05 45.63 44.7 44.8 50.8 52.21 52.85 53.41 53.2 53.3 55.6
22/10/2022 02:43:09 43.96 43.8 45.63 44.7 44.8 50.8 52.36 52.62 53.41 53.2 53.3 55.6
22/10/2022 02:43:10 43.28 43.9 45.63 44.7 44.8 50.8 52.25 52.43 53.41 53.2 53.3 55.6
22/10/2022 02:43:11 44.14 44 45.43 44.7 44.8 50.8 51.95 52.29 53.41 53.2 53.3 55.6
22/10/2022 02:43:12 43.53 44.08 45.43 44.7 44.8 50.8 52.19 52.34 53.41 53.2 53.3 55.6
22/10/2022 02:43:13 43.95 44.18 45.43 44.7 44.8 50.8 52.7 52.69 53.3 53.2 53.3 55.6
22/10/2022 02:43:14 44.91 44.58 45.43 44.7 44.8 50.8 52.91 52.78 53.3 53.2 53.3 55.6
22/10/2022 02:43:15 44.63 44.86 45.43 44.7 44.8 50.8 53.33 53.26 53.3 53.2 53.3 55.5
22/10/2022 02:43:16 45.61 45.3 45.43 44.7 44.8 50.8 52.9 53.05 53.3 53.2 53.3 55.5
22/10/2022 02:43:17 45.57 45.56 45.56 44.7 44.8 50.8 53.4 53.27 53.3 53.2 53.3 55.5
22/10/2022 02:43:18 45.44 45.71 45.71 44.7 44.8 50.8 53.33 53.42 53.42 53.2 53.3 55.5
22/10/2022 02:43:19 45.11 45.41 45.71 44.7 44.8 50.8 52.84 53.39 53.42 53.2 53.3 55.5
22/10/2022 02:43:20 45.34 45.49 45.71 44.7 44.8 50.8 53.85 53.63 53.63 53.2 53.3 55.5
22/10/2022 02:43:21 45.08 45.43 45.71 44.7 44.8 50.8 52.83 53.55 53.63 53.2 53.3 55.5
22/10/2022 02:43:22 44.77 45.11 45.71 44.7 44.8 50.8 52.85 53.28 53.63 53.2 53.3 55.5
22/10/2022 02:43:23 45.16 45.15 45.71 44.7 44.8 50.8 53.7 53.51 53.63 53.2 53.3 55.5
22/10/2022 02:43:24 44.98 45.22 45.71 44.7 44.8 50.8 52.82 53.51 53.63 53.2 53.3 55.5
22/10/2022 02:43:25 44.93 45.14 45.71 44.7 44.8 50.8 52.81 53.06 53.63 53.2 53.3 55.5
22/10/2022 02:43:26 44.69 44.96 45.71 44.7 44.8 50.8 52.78 53.08 53.63 53.2 53.3 55.5
22/10/2022 02:43:27 44.91 45.06 45.71 44.7 44.8 50.8 53.23 53.2 53.63 53.2 53.3 55.5
22/10/2022 02:43:28 44.93 45.04 45.71 44.7 44.8 50.8 52.99 53.13 53.63 53.2 53.3 55.5
22/10/2022 02:43:29 43.87 45.02 45.71 44.7 44.8 50.8 52.76 53.2 53.63 53.2 53.3 55.5
22/10/2022 02:43:30 44.04 44.32 45.71 44.7 44.8 50.8 52.52 52.89 53.63 53.2 53.3 55.5
22/10/2022 02:43:31 43.75 44.36 45.71 44.7 44.8 50.8 52.63 53.07 53.63 53.2 53.3 55.5
22/10/2022 02:43:32 44.82 44.57 45.71 44.7 44.8 50.8 52.88 52.8 53.63 53.2 53.3 55.5
22/10/2022 02:43:33 44.57 44.78 45.71 44.7 44.8 50.8 52.28 52.94 53.63 53.2 53.3 55.5
22/10/2022 02:43:34 43.71 44.57 45.71 44.7 44.8 50.8 52.07 52.49 53.63 53.2 53.3 55.5
22/10/2022 02:43:35 43.51 44.12 45.71 44.7 44.8 50.8 51.7 52.3 53.63 53.2 53.3 55.5
22/10/2022 02:43:36 43.54 43.97 45.71 44.7 44.8 50.8 52.25 52.2 53.63 53.1 53.3 55.5
22/10/2022 02:43:37 44.37 44.2 45.71 44.7 44.8 50.8 52.32 52.48 53.63 53.1 53.3 55.5
22/10/2022 02:43:38 43.44 44.15 45.71 44.7 44.8 50.8 51.76 52.26 53.63 53.1 53.3 55.5
22/10/2022 02:43:39 43.91 44 45.71 44.7 44.8 50.8 52.09 52.29 53.63 53.1 53.3 55.5
22/10/2022 02:43:40 44.23 44.23 45.71 44.7 44.8 50.7 52.52 52.48 53.63 53.1 53.3 55.5
22/10/2022 02:43:41 43.69 44.19 45.71 44.7 44.8 50.7 52.16 52.45 53.63 53.1 53.3 55.5
22/10/2022 02:43:42 44.92 44.68 45.71 44.7 44.8 50.7 53.15 52.93 53.63 53.1 53.3 55.5
22/10/2022 02:43:43 44.5 44.69 45.71 44.7 44.8 50.7 52.57 52.9 53.63 53.1 53.3 55.4
22/10/2022 02:43:44 45.17 45.16 45.71 44.7 44.8 50.7 52.59 53.03 53.63 53.1 53.3 55.4
22/10/2022 02:43:45 45.01 45.15 45.71 44.7 44.8 50.7 52.82 52.77 53.63 53.1 53.3 55.4
22/10/2022 02:43:46 45.3 45.27 45.71 44.7 44.8 50.7 52.83 53.06 53.63 53.1 53.3 55.4
22/10/2022 02:43:47 45 45.27 45.71 44.7 44.8 50.7 52.88 52.95 53.63 53.1 53.3 55.4
22/10/2022 02:43:48 44.81 45.11 45.49 44.6 44.8 50.7 52.92 53.05 53.63 53.1 53.3 55.4
22/10/2022 02:43:49 44.72 44.98 45.49 44.6 44.8 50.7 52.63 52.89 53.63 53.1 53.3 55.4
22/10/2022 02:43:50 45.05 45.05 45.43 44.7 44.8 50.7 52.7 52.82 53.55 53.1 53.3 55.4
22/10/2022 02:43:51 45.27 45.32 45.32 44.7 44.8 50.7 53.23 53.13 53.51 53.1 53.4 55.4
22/10/2022 02:43:52 45.23 45.36 45.36 44.7 44.8 50.7 52.77 53.07 53.51 53.1 53.4 55.4
22/10/2022 02:43:53 45.6 45.55 45.55 44.7 44.8 50.7 52.9 53.01 53.51 53.1 53.4 55.4
22/10/2022 02:43:54 44.66 45.52 45.55 44.7 44.8 50.7 52.86 53.04 53.2 53.1 53.4 55.4
22/10/2022 02:43:55 45.07 45.11 45.55 44.7 44.8 50.7 53.07 53.18 53.2 53.1 53.4 55.3
22/10/2022 02:43:56 45.03 45.25 45.55 44.7 44.8 50.7 52.53 53.05 53.2 53.1 53.4 55.3
22/10/2022 02:43:57 44.82 45.15 45.55 44.7 44.8 50.7 52.41 52.8 53.2 53.1 53.4 55.3
22/10/2022 02:43:58 45.39 45.34 45.55 44.7 44.8 50.6 53.12 53.06 53.2 53.1 53.4 55.3
22/10/2022 02:43:59 45.32 45.39 45.55 44.7 44.8 50.6 52.74 52.92 53.18 53.1 53.4 55.3
22/10/2022 02:44:00 44.75 45.38 45.55 44.7 44.8 50.6 52.82 53.04 53.18 53.1 53.4 55.3
22/10/2022 02:44:01 44.21 45.05 45.55 44.7 44.8 50.6 52.82 52.95 53.18 53.1 53.4 55.3
22/10/2022 02:44:02 44.03 44.69 45.55 44.7 44.8 50.6 52.09 52.89 53.18 53.1 53.4 55.3
22/10/2022 02:44:03 44.65 44.61 45.55 44.7 44.9 50.6 53.13 52.99 53.18 53.1 53.4 55.3
22/10/2022 02:44:04 44.01 44.53 45.55 44.7 44.9 50.6 52.35 52.98 53.18 53.1 53.4 55.3
22/10/2022 02:44:05 43.75 44.19 45.55 44.7 44.8 50.6 52.93 52.94 53.18 53.1 53.4 55.3
22/10/2022 02:44:06 44.1 44.1 45.55 44.7 44.8 50.6 52.49 52.79 53.18 53.1 53.4 55.3
22/10/2022 02:44:07 43.74 44.09 45.55 44.7 44.8 50.6 52.78 53.04 53.18 53 53.4 55.2
22/10/2022 02:44:08 43.58 43.99 45.55 44.7 44.8 50.6 52.32 52.65 53.18 53 53.4 55.2
22/10/2022 02:44:09 43.92 43.93 45.55 44.7 44.8 50.5 53.35 53.15 53.18 53 53.4 55.2
22/10/2022 02:44:10 44.62 44.54 45.55 44.7 44.8 50.3 53.09 53.19 53.19 53 53.4 55.1
22/10/2022 02:44:11 44.22 44.69 45.55 44.6 44.8 50.2 52.6 53.34 53.34 53 53.4 55
22/10/2022 02:44:12 44.04 44.37 45.55 44.6 44.8 50.2 52.88 52.98 53.34 53 53.4 55
22/10/2022 02:44:13 44.17 44.3 45.55 44.6 44.8 50.2 52.69 52.86 53.34 53 53.4 55
22/10/2022 02:44:14 45.43 45.03 45.55 44.6 44.8 50.2 53.69 53.45 53.45 53 53.4 55
22/10/2022 02:44:15 45.14 45.2 45.55 44.6 44.8 50.1 52.8 53.4 53.45 53 53.4 55
22/10/2022 02:44:16 45.03 45.2 45.55 44.6 44.8 50.1 53.4 53.38 53.45 53 53.4 55
22/10/2022 02:44:17 44.94 45.16 45.55 44.6 44.8 50.1 52.76 53.17 53.45 53 53.4 55
22/10/2022 02:44:18 44.96 45.13 45.55 44.6 44.8 50.1 52.46 53.08 53.45 53 53.4 55
22/10/2022 02:44:19 44.8 45.16 45.55 44.6 44.8 50.1 52.82 52.98 53.45 53 53.4 55
22/10/2022 02:44:20 44.67 45.04 45.55 44.6 44.8 50.1 52.16 52.93 53.45 53 53.4 55
22/10/2022 02:44:21 45.12 45.05 45.55 44.6 44.8 50.1 52.75 52.65 53.45 53 53.4 55
22/10/2022 02:44:22 44.91 45.06 45.55 44.6 44.9 50.1 53.17 53.06 53.45 53 53.4 55
22/10/2022 02:44:23 45.03 45.1 45.52 44.6 44.9 50.1 53.28 53.36 53.45 53 53.4 55
22/10/2022 02:44:24 45.2 45.29 45.39 44.6 44.9 50.1 53.06 53.2 53.45 53 53.4 55
22/10/2022 02:44:25 44.71 45.26 45.39 44.6 44.9 50 52.44 53.1 53.45 53 53.4 55
22/10/2022 02:44:26 44.68 44.9 45.39 44.6 44.9 50 52.75 52.94 53.45 53 53.4 55
22/10/2022 02:44:27 45.73 45.55 45.55 44.7 44.9 50 52.68 52.88 53.45 53 53.4 55
22/10/2022 02:44:28 43.95 45.51 45.55 44.6 44.9 50 52.88 53.07 53.45 53 53.4 55
22/10/2022 02:44:29 44.69 45.03 45.55 44.6 44.9 50 53.09 53.12 53.45 53 53.4 55
22/10/2022 02:44:30 43.71 44.49 45.55 44.6 44.9 50 52.02 53.02 53.45 53 53.4 55
22/10/2022 02:44:31 43.85 44.25 45.55 44.6 44.9 50 52.71 52.72 53.45 53 53.4 55
22/10/2022 02:44:32 44.02 44.2 45.55 44.6 44.9 50 52.85 52.85 53.45 53 53.4 54.9
22/10/2022 02:44:33 43.38 43.96 45.55 44.6 44.9 50 52.17 52.82 53.45 53 53.4 54.9
22/10/2022 02:44:34 44.16 44.13 45.55 44.6 44.9 50 52.22 52.62 53.45 53 53.4 54.9
22/10/2022 02:44:35 43.39 44.1 45.55 44.6 44.9 49.9 52.4 52.53 53.45 53 53.4 54.9
22/10/2022 02:44:36 43.64 43.81 45.55 44.6 44.9 49.9 52.33 52.58 53.45 53 53.4 54.9
22/10/2022 02:44:37 43.96 44.1 45.55 44.6 44.9 49.9 52.48 52.86 53.45 53 53.4 54.9
22/10/2022 02:44:38 43.95 44.03 45.55 44.6 44.9 49.9 53.17 52.93 53.45 53 53.4 54.9
22/10/2022 02:44:39 43.67 43.99 45.55 44.6 44.9 49.9 52.3 52.94 53.45 52.9 53.4 54.9
22/10/2022 02:44:40 45.14 44.76 45.55 44.6 44.9 49.9 53.01 52.87 53.45 52.9 53.4 54.9
22/10/2022 02:44:41 44.9 45.05 45.55 44.6 44.9 49.9 53.12 53.11 53.45 52.9 53.4 54.9
22/10/2022 02:44:42 45.14 45.07 45.55 44.6 44.9 49.9 52.65 53.29 53.45 52.9 53.4 54.9
22/10/2022 02:44:43 45.36 45.34 45.55 44.6 44.9 49.9 53.63 53.4 53.45 52.9 53.4 54.9
22/10/2022 02:44:44 44.82 45.31 45.55 44.6 44.9 49.9 52.81 53.36 53.4 52.9 53.4 54.9
22/10/2022 02:44:45 44.5 45.02 45.55 44.6 44.8 49.9 53.24 53.33 53.4 52.9 53.4 54.9
22/10/2022 02:44:46 45.4 45.14 45.55 44.6 44.9 49.9 52.79 53.09 53.4 52.9 53.4 54.9
22/10/2022 02:44:47 45.02 45.18 45.55 44.6 44.9 49.8 53.28 53.38 53.4 52.9 53.4 54.9
22/10/2022 02:44:48 45.05 45.19 45.55 44.6 44.9 49.8 52.79 53.16 53.4 52.9 53.4 54.9
22/10/2022 02:44:49 44.89 45.16 45.55 44.6 44.9 49.8 53.18 53.2 53.4 52.9 53.4 54.9
22/10/2022 02:44:50 45.17 45.26 45.55 44.6 44.9 49.8 53.01 53.2 53.4 52.9 53.4 54.9
22/10/2022 02:44:51 45.1 45.38 45.55 44.6 44.9 49.8 53.21 53.23 53.4 52.9 53.4 54.9
22/10/2022 02:44:52 45.43 45.4 45.55 44.6 44.9 49.7 53.23 53.41 53.41 52.9 53.4 54.9
22/10/2022 02:44:53 45.23 45.47 45.55 44.6 44.9 49.7 53.04 53.29 53.41 52.9 53.4 54.9
22/10/2022 02:44:54 45.13 45.36 45.55 44.6 44.9 49.7 52.91 53.17 53.41 52.9 53.4 54.8
22/10/2022 02:44:55 45.07 45.24 45.55 44.6 44.9 49.7 53.21 53.38 53.41 52.9 53.4 54.8
22/10/2022 02:44:56 45.16 45.26 45.55 44.6 44.9 49.7 52.79 53.06 53.41 52.9 53.4 54.8
22/10/2022 02:44:57 44.23 45.24 45.51 44.6 44.9 49.7 52.52 53.11 53.41 52.9 53.4 54.8
22/10/2022 02:44:58 43.72 44.6 45.47 44.6 44.9 49.7 52.91 52.99 53.41 52.9 53.4 54.8
22/10/2022 02:44:59 43.83 44.17 45.47 44.6 44.9 49.6 52.67 52.83 53.41 52.9 53.4 54.8
22/10/2022 02:45:00 42.93 43.83 45.47 44.6 44.9 49.5 52.23 52.79 53.41 52.9 53.4 54.8
22/10/2022 02:45:01 43.79 43.72 45.47 44.6 44.9 49.5 52.27 52.45 53.41 52.9 53.4 54.8
22/10/2022 02:45:02 43.63 43.94 45.47 44.6 44.9 49.5 52.45 52.71 53.41 52.9 53.4 54.8
22/10/2022 02:45:03 43.86 43.95 45.47 44.6 44.9 49.5 52.49 52.68 53.41 52.9 53.4 54.8
22/10/2022 02:45:04 43.35 43.89 45.47 44.6 44.9 49.5 52.35 52.6 53.41 52.9 53.4 54.8
22/10/2022 02:45:05 44.05 43.96 45.47 44.6 44.9 49.1 52.79 52.78 53.41 52.9 53.4 54.6
22/10/2022 02:45:06 43.78 44.26 45.47 44.6 44.9 49.1 52.55 52.76 53.41 52.9 53.4 54.6
22/10/2022 02:45:07 44.01 44.14 45.47 44.6 44.9 49 52.63 52.84 53.41 52.9 53.4 54.6
22/10/2022 02:45:08 44.26 44.23 45.47 44.6 44.9 48.9 52.99 53.06 53.41 52.9 53.4 54.5
22/10/2022 02:45:09 44.04 44.3 45.47 44.6 44.9 48.9 52.74 53.02 53.41 52.9 53.4 54.5
22/10/2022 02:45:10 44.57 44.58 45.47 44.6 44.9 48.9 53.14 53.23 53.41 52.9 53.4 54.5
22/10/2022 02:45:11 45.16 45.05 45.47 44.6 44.9 48.8 53.15 53.28 53.41 52.9 53.4 54.5
22/10/2022 02:45:12 44.86 44.94 45.47 44.6 44.9 48.8 52.87 53.11 53.41 52.9 53.4 54.5
22/10/2022 02:45:13 45.16 45.17 45.47 44.6 44.9 48.8 53.17 53.25 53.41 52.9 53.4 54.5
22/10/2022 02:45:14 45.08 45.14 45.47 44.6 44.9 48.8 52.86 53.11 53.41 52.9 53.4 54.5
22/10/2022 02:45:15 45.01 45.24 45.47 44.6 44.9 48.8 52.92 53.29 53.41 52.9 53.4 54.5
22/10/2022 02:45:16 45.31 45.32 45.47 44.6 44.9 48.8 53.15 53.13 53.41 52.8 53.4 54.5
22/10/2022 02:45:17 45.7 45.61 45.61 44.6 44.9 48.8 53.25 53.32 53.41 52.8 53.4 54.5
22/10/2022 02:45:18 45.02 45.57 45.61 44.6 44.9 48.8 52.93 53.2 53.41 52.8 53.4 54.5
22/10/2022 02:45:19 45.56 45.59 45.61 44.6 44.9 48.6 52.89 53.1 53.41 52.8 53.4 54.5
22/10/2022 02:45:20 44.66 45.55 45.61 44.6 44.9 48.5 52.82 53.17 53.41 52.8 53.4 54.4
22/10/2022 02:45:21 44.75 45.1 45.61 44.6 44.9 48.5 53.2 53.16 53.41 52.8 53.4 54.4
22/10/2022 02:45:22 45.64 45.53 45.61 44.6 44.9 48.5 52.97 53.19 53.38 52.8 53.4 54.4
22/10/2022 02:45:23 44.94 45.48 45.61 44.6 44.9 48.5 53.46 53.42 53.42 52.8 53.4 54.4
22/10/2022 02:45:24 44.5 45.2 45.61 44.6 44.9 48.5 52.27 53.27 53.42 52.8 53.4 54.4
22/10/2022 02:45:25 44.68 44.85 45.61 44.6 44.9 48.5 53.2 53.24 53.42 52.8 53.4 54.4
22/10/2022 02:45:26 45.12 45.1 45.61 44.6 44.9 48.5 52.61 52.99 53.42 52.8 53.4 54.4
22/10/2022 02:45:27 44.9 45.01 45.61 44.6 44.9 48.5 53.08 53.01 53.42 52.8 53.4 54.4
22/10/2022 02:45:28 44.67 45.09 45.61 44.6 44.9 48.5 53.04 53.3 53.42 52.8 53.4 54.4
22/10/2022 02:45:29 43.93 44.74 45.61 44.6 44.9 48.5 52.84 53.06 53.42 52.8 53.4 54.4
22/10/2022 02:45:30 43.44 44.36 45.61 44.6 44.9 48.5 52.5 53.13 53.42 52.8 53.4 54.4
22/10/2022 02:45:31 43.74 43.88 45.61 44.6 44.9 48.4 52.58 52.78 53.42 52.8 53.4 54.4
22/10/2022 02:45:32 44.69 44.38 45.61 44.6 44.9 48.4 52.98 52.99 53.42 52.8 53.4 54.4
22/10/2022 02:45:33 44.67 44.67 45.61 44.6 44.9 48.4 52.8 53.09 53.42 52.8 53.4 54.4
22/10/2022 02:45:34 44.29 44.55 45.61 44.6 44.9 48.4 52.94 53 53.42 52.8 53.4 54.4
22/10/2022 02:45:35 44.08 44.47 45.61 44.6 44.9 48.4 52.43 53.04 53.42 52.8 53.4 54.4
22/10/2022 02:45:36 43.62 44.22 45.61 44.6 44.9 48.4 52.47 52.69 53.42 52.8 53.4 54.4
22/10/2022 02:45:37 43.32 43.98 45.61 44.6 44.9 48.4 52.38 52.66 53.42 52.8 53.4 54.4
22/10/2022 02:45:38 44.94 44.48 45.61 44.6 44.9 48.4 53.12 52.95 53.42 52.8 53.4 54.4
22/10/2022 02:45:39 44.77 44.8 45.61 44.6 44.9 48.4 53.04 53.03 53.42 52.8 53.4 54.4
22/10/2022 02:45:40 45.48 45.25 45.61 44.6 44.9 48.4 53.12 53.17 53.42 52.8 53.4 54.4
22/10/2022 02:45:41 44.26 45.37 45.61 44.6 44.9 48.4 52.43 53.03 53.42 52.8 53.4 54.4
22/10/2022 02:45:42 43.16 44.58 45.61 44.6 44.9 48.4 52.18 52.79 53.42 52.8 53.4 54.4
22/10/2022 02:45:43 44.08 43.99 45.61 44.6 44.9 48.4 52.73 52.69 53.42 52.8 53.4 54.4
22/10/2022 02:45:44 43.69 44.24 45.61 44.6 44.9 48.4 52.72 52.77 53.42 52.8 53.4 54.4
22/10/2022 02:45:45 43.75 43.89 45.61 44.6 44.9 48.4 52.69 52.89 53.42 52.8 53.4 54.3
22/10/2022 02:45:46 43.81 44.02 45.61 44.6 44.9 48.3 52.61 52.81 53.42 52.8 53.4 54.3
22/10/2022 02:45:47 43.74 43.89 45.59 44.6 44.9 48.3 52.27 52.85 53.42 52.8 53.4 54.3
22/10/2022 02:45:48 45.36 44.94 45.59 44.6 44.9 48.3 53.21 53.04 53.42 52.8 53.4 54.3
22/10/2022 02:45:49 43.99 45.06 45.55 44.6 44.9 48.3 52.44 52.88 53.42 52.8 53.4 54.3
22/10/2022 02:45:50 43.67 44.29 45.53 44.6 44.8 48.3 52.16 52.64 53.42 52.8 53.4 54.3
22/10/2022 02:45:51 43.89 44.01 45.53 44.6 44.8 48.3 52.88 52.85 53.42 52.8 53.4 54.3
22/10/2022 02:45:52 44.03 44.18 45.48 44.6 44.8 48.3 51.86 52.73 53.42 52.8 53.4 54.3
22/10/2022 02:45:53 43.73 44.01 45.37 44.6 44.8 48.3 52.8 52.61 53.3 52.8 53.4 54.3
22/10/2022 02:45:54 45.43 45.06 45.37 44.6 44.8 48.3 53.19 53.03 53.3 52.8 53.4 54.3
22/10/2022 02:45:55 45.5 45.38 45.38 44.6 44.8 48.3 53 53.07 53.3 52.8 53.4 54.3
22/10/2022 02:45:56 44.81 45.34 45.38 44.6 44.8 48.3 52.94 53.11 53.3 52.8 53.4 54.3
22/10/2022 02:45:57 44.71 45.1 45.38 44.6 44.8 48.3 53.01 53.1 53.3 52.8 53.4 54.3
22/10/2022 02:45:58 45.22 45.27 45.38 44.6 44.8 48.3 53.17 53.26 53.26 52.8 53.4 54.3
22/10/2022 02:45:59 44.55 45.09 45.38 44.6 44.8 48.3 53 53.26 53.26 52.8 53.4 54.3
22/10/2022 02:46:00 44.82 44.94 45.38 44.6 44.8 48.3 53.37 53.38 53.38 52.8 53.4 54.3
22/10/2022 02:46:01 44.94 45.04 45.38 44.6 44.8 48.3 53.27 53.51 53.51 52.8 53.4 54.3
22/10/2022 02:46:02 44.66 44.94 45.38 44.6 44.8 48.2 53.54 53.61 53.61 52.8 53.4 54.2
22/10/2022 02:46:03 44.51 44.83 45.38 44.6 44.8 48.2 53.03 53.42 53.61 52.8 53.4 54.2
22/10/2022 02:46:04 44.47 44.74 45.38 44.6 44.8 48.2 53.16 53.34 53.61 52.8 53.4 54.2
22/10/2022 02:46:05 44.25 44.6 45.38 44.6 44.8 48.2 52.49 53.21 53.61 52.8 53.4 54.2
22/10/2022 02:46:06 43.41 44.48 45.38 44.6 44.8 48.1 52.56 52.77 53.61 52.8 53.4 54.2
22/10/2022 02:46:07 42.98 43.84 45.38 44.6 44.8 48.1 52.86 53.21 53.61 52.8 53.4 54.2
22/10/2022 02:46:08 44.01 43.95 45.38 44.6 44.8 48.1 52.48 52.67 53.61 52.8 53.4 54.2
22/10/2022 02:46:09 44.64 44.4 45.38 44.6 44.8 48.1 51.68 52.6 53.61 52.8 53.4 54.2
22/10/2022 02:46:10 43.46 44.38 45.38 44.6 44.8 48.1 52.46 52.35 53.61 52.8 53.4 54.2
22/10/2022 02:46:11 43.91 44.03 45.38 44.6 44.8 48 52.39 52.46 53.61 52.8 53.4 54.2
22/10/2022 02:46:12 43.63 44.04 45.38 44.5 44.8 48 52.5 52.73 53.61 52.8 53.4 54.2
22/10/2022 02:46:13 43.38 43.76 45.38 44.5 44.8 48 53.04 52.98 53.61 52.8 53.4 54.2
22/10/2022 02:46:14 44.64 44.27 45.38 44.5 44.8 48 53.21 53.19 53.61 52.8 53.4 54.2
22/10/2022 02:46:15 44.92 44.8 45.38 44.5 44.8 46.8 53.12 53.21 53.61 52.8 53.4 53.9
22/10/2022 02:46:16 44.92 45 45.38 44.5 44.8 46.8 53.27 53.61 53.61 52.8 53.4 53.9
22/10/2022 02:46:17 45.03 45.05 45.38 44.5 44.8 46.7 53.32 53.49 53.61 52.8 53.4 53.9
22/10/2022 02:46:18 44.9 45.08 45.38 44.5 44.8 46.7 53.11 53.31 53.61 52.8 53.4 53.9
22/10/2022 02:46:19 45.25 45.35 45.38 44.5 44.8 46.7 53.09 53.37 53.61 52.8 53.4 53.9
22/10/2022 02:46:20 44.6 45.14 45.38 44.6 44.8 46.7 53.1 53.16 53.61 52.8 53.4 53.9
22/10/2022 02:46:21 44.89 44.98 45.38 44.6 44.8 46.7 53 53.35 53.61 52.8 53.4 53.9
22/10/2022 02:46:22 44.59 44.98 45.38 44.6 44.8 46.6 53.36 53.38 53.61 52.8 53.4 53.9
22/10/2022 02:46:23 45.32 45.18 45.38 44.6 44.8 46.6 53.16 53.41 53.61 52.8 53.4 53.9
22/10/2022 02:46:24 44.61 45.24 45.38 44.6 44.8 46.6 53.38 53.46 53.61 52.8 53.4 53.9
22/10/2022 02:46:25 44.79 44.86 45.35 44.6 44.8 46.6 53.12 53.46 53.61 52.8 53.4 53.9
22/10/2022 02:46:26 44.41 44.89 45.35 44.6 44.8 46.6 53.11 53.46 53.61 52.8 53.4 53.9
22/10/2022 02:46:27 43.31 44.77 45.35 44.6 44.8 46.5 53.03 53.17 53.61 52.8 53.4 53.8
22/10/2022 02:46:28 44.08 44.3 45.35 44.6 44.8 46.5 52.79 53.13 53.61 52.8 53.4 53.8
22/10/2022 02:46:29 43.15 44.02 45.35 44.6 44.8 46.5 52.86 52.93 53.61 52.8 53.4 53.8
22/10/2022 02:46:30 43.94 43.84 45.35 44.6 44.8 46.5 51.78 52.9 53.61 52.8 53.4 53.8
22/10/2022 02:46:31 43.33 43.96 45.35 44.5 44.8 46.5 52.4 52.57 53.61 52.8 53.4 53.8
22/10/2022 02:46:32 44.2 44.01 45.35 44.5 44.8 46.5 52.87 52.77 53.61 52.8 53.3 53.8
22/10/2022 02:46:33 44.33 44.34 45.35 44.5 44.8 46.5 52.74 52.93 53.61 52.8 53.3 53.8
22/10/2022 02:46:34 43.78 44.35 45.35 44.5 44.8 46.5 52.21 52.68 53.61 52.8 53.3 53.8
22/10/2022 02:46:35 44.19 44.21 45.35 44.5 44.8 46.5 52.09 52.44 53.61 52.8 53.3 53.8
22/10/2022 02:46:36 44.76 44.56 45.35 44.5 44.8 46.5 53.05 52.88 53.61 52.8 53.3 53.8
22/10/2022 02:46:37 44.35 44.66 45.35 44.5 44.8 46.5 53.09 53.14 53.61 52.8 53.3 53.8
22/10/2022 02:46:38 44.3 44.47 45.35 44.5 44.8 46.5 53.05 53.14 53.61 52.8 53.3 53.8
22/10/2022 02:46:39 45.11 44.99 45.35 44.5 44.8 46.5 52.58 53.1 53.61 52.8 53.3 53.8
22/10/2022 02:46:40 45.29 45.25 45.35 44.5 44.8 46.5 52.79 52.93 53.61 52.8 53.3 53.8
22/10/2022 02:46:41 45.11 45.36 45.36 44.6 44.8 46.5 53.15 53.19 53.61 52.8 53.3 53.8
22/10/2022 02:46:42 45.14 45.16 45.36 44.6 44.8 46.5 53.03 53.19 53.61 52.8 53.3 53.8
22/10/2022 02:46:43 44.84 45.3 45.36 44.6 44.8 46.5 53.1 53.2 53.61 52.8 53.3 53.8
22/10/2022 02:46:44 44.72 44.98 45.36 44.6 44.8 46.5 52.87 53.17 53.61 52.8 53.3 53.8
22/10/2022 02:46:45 44.93 45.07 45.36 44.6 44.8 46.5 52.85 53.07 53.61 52.8 53.3 53.8
22/10/2022 02:46:46 44.94 44.99 45.36 44.6 44.8 46.4 53.27 53.27 53.49 52.8 53.3 53.8
22/10/2022 02:46:47 44.72 45.04 45.36 44.6 44.8 46.4 52.81 53.08 53.46 52.8 53.3 53.8
22/10/2022 02:46:48 44.97 45.01 45.36 44.6 44.8 46.4 53.28 53.34 53.46 52.8 53.3 53.8
22/10/2022 02:46:49 44.42 45.05 45.36 44.6 44.8 46.4 52.86 53.24 53.46 52.8 53.3 53.8
22/10/2022 02:46:50 43.22 44.76 45.36 44.5 44.8 46.4 52.34 53.05 53.46 52.8 53.3 53.8
22/10/2022 02:46:51 43.51 43.84 45.36 44.5 44.8 46.4 52.76 52.84 53.46 52.8 53.3 53.8
22/10/2022 02:46:52 44.13 44.07 45.36 44.5 44.8 46.4 51.63 52.69 53.46 52.8 53.3 53.8
22/10/2022 02:46:53 43.62 44.09 45.36 44.5 44.8 46.4 53.01 52.79 53.46 52.8 53.3 53.8
22/10/2022 02:46:54 43.55 43.85 45.36 44.5 44.8 46.4 51.99 52.63 53.46 52.8 53.3 53.8
22/10/2022 02:46:55 44.13 44.04 45.36 44.5 44.8 46.4 52.41 52.58 53.46 52.8 53.3 53.8
22/10/2022 02:46:56 44.93 44.62 45.36 44.5 44.8 46.4 53.66 53.28 53.34 52.8 53.3 53.7
22/10/2022 02:46:57 45.51 45.19 45.36 44.5 44.8 46.3 52.61 53.27 53.34 52.8 53.3 53.7
22/10/2022 02:46:58 44.72 45.24 45.36 44.5 44.8 46.3 52.22 52.87 53.34 52.8 53.3 53.7
22/10/2022 02:46:59 44.86 44.99 45.36 44.5 44.8 46.3 52.92 52.85 53.34 52.8 53.3 53.7
22/10/2022 02:47:00 45.23 45.24 45.36 44.6 44.8 46.3 53.09 53.1 53.34 52.8 53.3 53.7
22/10/2022 02:47:01 45.2 45.27 45.36 44.6 44.8 46.3 52.95 53.11 53.34 52.8 53.3 53.7
22/10/2022 02:47:02 44.75 45.28 45.36 44.6 44.8 46.3 52.61 53.04 53.34 52.8 53.3 53.7
22/10/2022 02:47:03 44.79 45.1 45.36 44.6 44.8 46.3 52.86 52.93 53.34 52.8 53.3 53.7
22/10/2022 02:47:04 45.07 45.1 45.36 44.6 44.8 46.3 52.69 52.9 53.34 52.8 53.3 53.7
22/10/2022 02:47:05 44.15 45.01 45.36 44.6 44.8 46.2 52.09 52.75 53.34 52.8 53.3 53.7
22/10/2022 02:47:06 43.4 44.45 45.36 44.6 44.8 46.2 52.29 52.46 53.34 52.8 53.3 53.7
22/10/2022 02:47:07 44.22 44.3 45.36 44.6 44.8 46.2 52.55 52.57 53.34 52.8 53.3 53.7
22/10/2022 02:47:08 43.63 44.06 45.36 44.6 44.8 46.2 52.34 52.71 53.34 52.8 53.3 53.7
22/10/2022 02:47:09 43.79 44.06 45.36 44.6 44.8 46.2 52.53 52.5 53.34 52.8 53.3 53.7
22/10/2022 02:47:10 43.62 44 45.36 44.5 44.8 46.2 52.87 52.81 53.34 52.8 53.3 53.7
22/10/2022 02:47:11 43.87 43.96 45.3 44.5 44.8 46.2 52.42 52.87 53.34 52.8 53.3 53.7
22/10/2022 02:47:12 43.82 44.09 45.3 44.5 44.8 46.1 52.22 52.51 53.34 52.8 53.3 53.6
22/10/2022 02:47:13 44.35 44.33 45.28 44.5 44.8 46.1 52.26 52.4 53.34 52.8 53.3 53.6
22/10/2022 02:47:14 45.13 45.04 45.28 44.5 44.8 46.1 53.63 53.23 53.34 52.8 53.3 53.6
22/10/2022 02:47:15 44.85 44.91 45.28 44.5 44.8 46.1 53.08 53.28 53.34 52.8 53.3 53.6
22/10/2022 02:47:16 45.17 45.14 45.28 44.5 44.8 46 53 53.28 53.34 52.8 53.3 53.6
22/10/2022 02:47:17 45.26 45.33 45.33 44.5 44.8 46 53.1 53.25 53.34 52.8 53.3 53.6
22/10/2022 02:47:18 44.92 45.23 45.33 44.5 44.8 46 52.37 53.2 53.28 52.8 53.3 53.6
22/10/2022 02:47:19 45.5 45.37 45.37 44.5 44.8 46 54.34 53.77 53.77 52.8 53.3 53.6
22/10/2022 02:47:20 44.58 45.42 45.42 44.5 44.8 46 52.95 53.79 53.79 52.8 53.3 53.6
22/10/2022 02:47:21 45 45.09 45.42 44.5 44.8 46 52.98 53.27 53.79 52.8 53.3 53.6
22/10/2022 02:47:22 44.35 45 45.42 44.5 44.8 45.9 53.23 53.33 53.79 52.8 53.3 53.6
22/10/2022 02:47:23 45.24 45.17 45.42 44.5 44.8 45.9 53.06 53.52 53.79 52.8 53.3 53.6
22/10/2022 02:47:24 45.04 45.14 45.42 44.5 44.8 45.9 53.17 53.29 53.79 52.8 53.3 53.6
22/10/2022 02:47:25 44.53 45.1 45.42 44.5 44.8 45.8 52.75 53.16 53.79 52.8 53.3 53.5
22/10/2022 02:47:26 45.33 45.2 45.42 44.6 44.8 45.8 53.4 53.36 53.79 52.8 53.3 53.5
22/10/2022 02:47:27 43.51 45.16 45.42 44.6 44.8 45.7 52.51 53.13 53.79 52.8 53.3 53.5
22/10/2022 02:47:28 43.92 44.33 45.42 44.6 44.8 45.7 52.99 53.27 53.79 52.8 53.3 53.5
22/10/2022 02:47:29 43.65 44.08 45.42 44.6 44.8 45.5 52.64 52.9 53.79 52.8 53.3 53.5
22/10/2022 02:47:30 43.37 44.01 45.42 44.5 44.8 45.5 52.28 52.79 53.79 52.8 53.3 53.5
22/10/2022 02:47:31 43.92 43.93 45.42 44.5 44.8 45.5 52.73 52.81 53.79 52.8 53.3 53.5
22/10/2022 02:47:32 44.42 44.31 45.42 44.5 44.8 45.5 52.34 52.72 53.79 52.8 53.3 53.4
22/10/2022 02:47:33 43.96 44.3 45.42 44.5 44.8 45.5 52.91 52.86 53.79 52.8 53.3 53.4
22/10/2022 02:47:34 43.34 44.02 45.42 44.5 44.8 45.5 52.94 53.04 53.79 52.8 53.3 53.4
22/10/2022 02:47:35 45.17 44.75 45.42 44.5 44.8 45.5 53.01 53.25 53.79 52.8 53.3 53.4
22/10/2022 02:47:36 45.43 45.36 45.42 44.6 44.8 45.4 53.24 53.16 53.79 52.8 53.3 53.4
22/10/2022 02:47:37 44.73 45.19 45.42 44.6 44.8 45.4 53.44 53.42 53.79 52.8 53.3 53.4
22/10/2022 02:47:38 45.64 45.43 45.43 44.6 44.8 45.4 53.58 53.61 53.79 52.8 53.3 53.4
22/10/2022 02:47:39 45.22 45.38 45.43 44.6 44.8 45.4 52.7 53.55 53.79 52.8 53.3 53.4
22/10/2022 02:47:40 45.06 45.41 45.43 44.6 44.8 45.4 53.28 53.2 53.79 52.8 53.3 53.4
22/10/2022 02:47:41 44.81 45.23 45.43 44.5 44.8 45.4 52.83 53.23 53.79 52.8 53.3 53.4
22/10/2022 02:47:42 44.97 45.02 45.43 44.6 44.8 45.4 53.19 53.16 53.79 52.8 53.3 53.4
22/10/2022 02:47:43 45.33 45.32 45.43 44.6 44.8 45.4 53.49 53.42 53.79 52.8 53.3 53.4
22/10/2022 02:47:44 45.28 45.33 45.43 44.6 44.8 45.4 53.12 53.38 53.79 52.8 53.3 53.4
22/10/2022 02:47:45 44.97 45.22 45.43 44.6 44.8 45.3 52.95 53.29 53.79 52.8 53.3 53.4
22/10/2022 02:47:46 45.17 45.25 45.43 44.6 44.8 45.3 52.96 53.13 53.79 52.8 53.3 53.4
22/10/2022 02:47:47 44.85 45.21 45.43 44.6 44.8 45.3 52.72 53.03 53.79 52.8 53.3 53.4
22/10/2022 02:47:48 45.04 45.12 45.43 44.6 44.8 45.3 52.79 52.91 53.79 52.8 53.3 53.4
22/10/2022 02:47:49 45.24 45.31 45.43 44.6 44.8 45.3 53.35 53.27 53.79 52.8 53.3 53.4
22/10/2022 02:47:50 45.07 45.31 45.43 44.6 44.8 45.3 53.59 53.49 53.61 52.8 53.3 53.4
22/10/2022 02:47:51 44.53 45.2 45.43 44.6 44.8 45.3 52.36 53.57 53.61 52.8 53.3 53.4
22/10/2022 02:47:52 43.95 44.74 45.43 44.6 44.8 45.3 52.78 52.95 53.61 52.8 53.3 53.4
22/10/2022 02:47:53 43.89 44.3 45.43 44.6 44.8 45.3 51.94 52.76 53.61 52.8 53.3 53.4
22/10/2022 02:47:54 43.75 44.12 45.43 44.6 44.8 45.3 52.17 52.39 53.61 52.8 53.3 53.4
22/10/2022 02:47:55 44 44.05 45.43 44.6 44.8 45.3 52.36 52.52 53.61 52.8 53.3 53.4
22/10/2022 02:47:56 43.47 44.06 45.43 44.6 44.8 45.3 52.75 52.84 53.61 52.8 53.3 53.4
22/10/2022 02:47:57 43.82 43.95 45.43 44.6 44.8 45.3 52.16 52.54 53.61 52.8 53.3 53.4
22/10/2022 02:47:58 43.97 43.95 45.43 44.6 44.8 45.3 52.23 52.4 53.61 52.8 53.3 53.4
22/10/2022 02:47:59 43.53 44.05 45.43 44.6 44.8 45.3 52.78 52.78 53.61 52.8 53.3 53.4
22/10/2022 02:48:00 44.73 44.39 45.43 44.6 44.8 45.3 53.54 53.28 53.61 52.8 53.3 53.4
22/10/2022 02:48:01 45.67 45.28 45.43 44.6 44.8 45.3 52.97 53.4 53.61 52.8 53.3 53.4
22/10/2022 02:48:02 44.99 45.29 45.43 44.6 44.8 45.3 52.9 53.13 53.61 52.8 53.3 53.4
22/10/2022 02:48:03 45.14 45.2 45.43 44.6 44.8 45.3 53.16 53.23 53.61 52.8 53.3 53.4
22/10/2022 02:48:04 45 45.38 45.43 44.6 44.8 45.3 52.86 53.3 53.61 52.8 53.3 53.4
22/10/2022 02:48:05 44.9 45.25 45.43 44.6 44.8 45.3 53.05 53.09 53.61 52.8 53.3 53.4
22/10/2022 02:48:06 45.12 45.27 45.43 44.6 44.8 45.3 52.78 53.12 53.61 52.8 53.3 53.4
22/10/2022 02:48:07 45.51 45.41 45.43 44.6 44.8 45.3 53.52 53.34 53.61 52.8 53.3 53.4
22/10/2022 02:48:08 45.33 45.57 45.57 44.6 44.8 45.3 53.5 53.63 53.63 52.8 53.3 53.4
22/10/2022 02:48:09 45 45.34 45.57 44.6 44.8 45.3 53.3 53.68 53.68 52.8 53.3 53.4
22/10/2022 02:48:10 44.66 45.18 45.57 44.6 44.8 45.3 53.28 53.36 53.68 52.8 53.3 53.4
22/10/2022 02:48:11 45.02 45.09 45.57 44.6 44.8 45.3 52.94 53.35 53.68 52.8 53.3 53.4
22/10/2022 02:48:12 44.9 45.04 45.57 44.6 44.8 45.3 53.02 53.13 53.68 52.8 53.3 53.4
22/10/2022 02:48:13 43.97 45.07 45.57 44.6 44.8 45.3 52.57 53.14 53.68 52.8 53.3 53.4
22/10/2022 02:48:14 43.83 44.42 45.57 44.6 44.8 45.3 52.24 52.83 53.68 52.8 53.3 53.4
22/10/2022 02:48:15 44.3 44.34 45.57 44.6 44.8 45.3 52.62 52.61 53.68 52.8 53.3 53.4
22/10/2022 02:48:16 45 44.91 45.57 44.6 44.8 45.3 53.04 52.99 53.68 52.8 53.3 53.4
22/10/2022 02:48:17 43.58 44.92 45.57 44.6 44.8 45.3 52.69 52.93 53.68 52.8 53.3 53.4
22/10/2022 02:48:18 43.89 44.19 45.57 44.6 44.8 45.3 51.69 52.83 53.68 52.8 53.2 53.4
22/10/2022 02:48:19 43.89 44.13 45.57 44.6 44.8 45.3 52.46 52.49 53.68 52.8 53.2 53.4
22/10/2022 02:48:20 43.17 43.96 45.57 44.6 44.8 45.3 52.3 52.43 53.68 52.8 53.2 53.4
22/10/2022 02:48:21 44.24 44.02 45.57 44.6 44.8 45.3 53.11 52.87 53.68 52.8 53.2 53.4
22/10/2022 02:48:22 44.92 44.77 45.57 44.6 44.8 45.3 53.3 53.26 53.68 52.8 53.2 53.4
22/10/2022 02:48:23 44.14 44.8 45.57 44.6 44.8 45.3 52.86 53.26 53.68 52.8 53.2 53.4
22/10/2022 02:48:24 44.16 44.4 45.57 44.6 44.8 45.3 53.35 53.31 53.68 52.8 53.2 53.4
22/10/2022 02:48:25 43.61 44.19 45.57 44.5 44.8 45.2 52.2 53.26 53.68 52.8 53.2 53.4
22/10/2022 02:48:26 44.31 44.18 45.57 44.5 44.8 45.2 52.62 52.74 53.68 52.8 53.2 53.4
22/10/2022 02:48:27 43.38 44.13 45.57 44.5 44.8 45.2 52.69 52.8 53.68 52.8 53.2 53.4
22/10/2022 02:48:28 43.82 44 45.57 44.5 44.8 45.2 52.8 53.11 53.68 52.8 53.2 53.4
22/10/2022 02:48:29 43.83 43.91 45.57 44.5 44.8 45.2 52.62 52.86 53.68 52.8 53.2 53.4
22/10/2022 02:48:30 45.31 44.9 45.57 44.5 44.8 45.2 53.07 53.02 53.68 52.8 53.2 53.4
22/10/2022 02:48:31 45.59 45.33 45.57 44.5 44.8 45.2 53.31 53.17 53.68 52.8 53.2 53.4
22/10/2022 02:48:32 45.09 45.36 45.57 44.5 44.8 45.2 52.92 53.21 53.68 52.8 53.2 53.4
22/10/2022 02:48:33 44.81 45.2 45.57 44.5 44.8 45.2 53.55 53.39 53.68 52.8 53.2 53.4
22/10/2022 02:48:34 44.81 45.16 45.57 44.6 44.8 45.2 52.43 53.3 53.68 52.8 53.2 53.4
22/10/2022 02:48:35 44.64 44.94 45.57 44.6 44.8 45.2 53.03 53.06 53.68 52.8 53.2 53.4
22/10/2022 02:48:36 44.97 45.02 45.57 44.6 44.8 45.2 53.04 53.11 53.68 52.8 53.2 53.4
22/10/2022 02:48:37 44.82 45.02 45.57 44.6 44.8 45.2 53.37 53.38 53.68 52.8 53.2 53.4
22/10/2022 02:48:38 45.11 45.08 45.36 44.6 44.8 45.2 53.27 53.49 53.68 52.8 53.2 53.4
22/10/2022 02:48:39 44.52 45.05 45.36 44.6 44.8 45.2 52.7 53.28 53.49 52.8 53.2 53.4
22/10/2022 02:48:40 44.76 44.85 45.36 44.6 44.8 45.2 53.49 53.49 53.49 52.8 53.2 53.3
22/10/2022 02:48:41 44.78 44.99 45.36 44.6 44.8 45.2 52.78 53.21 53.49 52.9 53.2 53.3
22/10/2022 02:48:42 44.91 45.01 45.36 44.6 44.8 45.2 52.87 53.24 53.49 52.9 53.2 53.3
22/10/2022 02:48:43 44.17 44.97 45.36 44.6 44.8 45.2 52.94 53.09 53.49 52.9 53.2 53.3
22/10/2022 02:48:44 44.34 44.59 45.36 44.6 44.8 45.2 52.55 52.94 53.49 52.9 53.2 53.3
22/10/2022 02:48:45 44.14 44.55 45.36 44.6 44.8 45.2 53.13 53.07 53.49 52.9 53.2 53.3
22/10/2022 02:48:46 43.67 44.35 45.36 44.6 44.8 45.2 53.37 53.37 53.49 52.9 53.2 53.3
22/10/2022 02:48:47 43.74 43.96 45.36 44.6 44.8 45.2 53.04 53.5 53.5 52.9 53.2 53.3
22/10/2022 02:48:48 43.08 43.82 45.36 44.6 44.8 45.2 53.22 53.34 53.5 52.9 53.2 53.3
22/10/2022 02:48:49 44.02 43.84 45.36 44.6 44.7 45.2 52.93 53.36 53.5 52.9 53.2 53.3
22/10/2022 02:48:50 44.92 44.56 45.36 44.6 44.7 45.2 53.78 53.67 53.67 52.9 53.2 53.3
22/10/2022 02:48:51 45.35 45.05 45.36 44.6 44.7 45.2 53.47 53.56 53.67 52.9 53.2 53.3
22/10/2022 02:48:52 45.05 45.18 45.36 44.5 44.7 45.2 53.67 53.84 53.84 52.9 53.2 53.3
22/10/2022 02:48:53 44.95 45.27 45.36 44.5 44.7 45.2 53.61 53.69 53.84 52.9 53.2 53.3
22/10/2022 02:48:54 44.68 45.02 45.36 44.5 44.7 45.2 52.52 53.65 53.84 52.9 53.2 53.3
22/10/2022 02:48:55 45.09 45.2 45.36 44.5 44.7 45.2 53.83 53.62 53.84 52.9 53.2 53.3
22/10/2022 02:48:56 44.66 45 45.36 44.5 44.7 45.2 52.52 53.46 53.84 52.9 53.2 53.3
22/10/2022 02:48:57 45.26 45.21 45.36 44.5 44.7 45.2 53.29 53.29 53.84 52.9 53.2 53.3
22/10/2022 02:48:58 44.98 45.19 45.36 44.5 44.7 45.2 53.24 53.3 53.84 52.9 53.2 53.3
22/10/2022 02:48:59 43.81 45 45.36 44.5 44.7 45.2 52.41 53.45 53.84 52.9 53.2 53.3
22/10/2022 02:49:00 43.3 44.28 45.36 44.5 44.7 45.2 52.81 52.9 53.84 52.9 53.2 53.3
22/10/2022 02:49:01 44.08 44.13 45.36 44.5 44.7 45.2 52.18 52.74 53.84 52.9 53.2 53.3
22/10/2022 02:49:02 42.88 44.07 45.27 44.5 44.7 45.2 53.37 53.14 53.84 52.9 53.2 53.3
22/10/2022 02:49:03 43.62 43.65 45.27 44.5 44.7 45.2 52.12 52.93 53.84 52.9 53.2 53.3
22/10/2022 02:49:04 44.15 44 45.27 44.5 44.7 45.2 53.01 52.95 53.84 52.9 53.2 53.3
22/10/2022 02:49:05 44.01 44.23 45.27 44.5 44.7 45.2 53.45 53.38 53.84 52.9 53.2 53.3
22/10/2022 02:49:06 43.07 43.99 45.27 44.5 44.7 45.2 52.78 53.32 53.84 52.9 53.2 53.3
22/10/2022 02:49:07 43.76 43.85 45.27 44.5 44.7 45.2 53.07 53.19 53.84 52.9 53.2 53.3
22/10/2022 02:49:08 44.49 44.27 45.27 44.5 44.7 45.2 53.2 53.22 53.84 52.9 53.2 53.3
22/10/2022 02:49:09 45.15 44.9 45.27 44.5 44.7 45.2 53.12 53.33 53.84 52.9 53.2 53.3
22/10/2022 02:49:10 44.65 44.85 45.27 44.5 44.7 45.2 53.13 53.22 53.84 52.9 53.2 53.3
22/10/2022 02:49:11 44.89 44.97 45.27 44.5 44.7 45.2 53.06 53.26 53.84 52.9 53.2 53.3
22/10/2022 02:49:12 44.85 44.99 45.27 44.5 44.7 45.2 53.34 53.33 53.84 52.9 53.2 53.3
22/10/2022 02:49:13 45.78 45.47 45.47 44.5 44.7 45.2 53.02 53.33 53.84 52.9 53.2 53.3
22/10/2022 02:49:14 44.87 45.49 45.49 44.5 44.7 45.2 53.28 53.35 53.84 52.9 53.2 53.3
22/10/2022 02:49:15 45.07 45.25 45.49 44.5 44.7 45.2 53.23 53.42 53.84 52.9 53.2 53.3
22/10/2022 02:49:16 45.24 45.52 45.52 44.5 44.7 45.2 53.27 53.34 53.84 52.9 53.2 53.3
22/10/2022 02:49:17 44.69 45.1 45.52 44.5 44.7 45.2 52.96 53.34 53.84 52.9 53.2 53.3
22/10/2022 02:49:18 45.07 45.21 45.52 44.5 44.7 45.2 52.75 53.23 53.84 52.9 53.2 53.3
22/10/2022 02:49:19 45.09 45.13 45.52 44.5 44.7 45.2 52.94 52.98 53.84 52.9 53.2 53.3
22/10/2022 02:49:20 45.31 45.31 45.52 44.5 44.7 45.2 52.72 53.09 53.84 52.9 53.2 53.3
22/10/2022 02:49:21 45.57 45.51 45.52 44.5 44.7 45.2 53.52 53.5 53.84 52.9 53.2 53.3
22/10/2022 02:49:22 44.6 45.53 45.53 44.5 44.7 45.2 53.08 53.31 53.69 52.9 53.2 53.3
22/10/2022 02:49:23 44.05 44.9 45.53 44.5 44.7 45.2 52.76 53.23 53.65 52.9 53.2 53.3
22/10/2022 02:49:24 42.99 44.35 45.53 44.5 44.7 45.2 52.23 52.84 53.62 52.9 53.2 53.3
22/10/2022 02:49:25 43.59 43.74 45.53 44.5 44.7 45.2 51.72 52.47 53.5 52.9 53.2 53.3
22/10/2022 02:49:26 43.55 43.78 45.53 44.5 44.7 45.2 52.57 52.62 53.5 52.9 53.2 53.3
22/10/2022 02:49:27 44.23 44 45.53 44.5 44.7 45.2 52.57 52.53 53.5 52.9 53.2 53.3
22/10/2022 02:49:28 43.9 44.15 45.53 44.5 44.7 45.2 52.37 52.63 53.5 52.9 53.2 53.3
22/10/2022 02:49:29 43.48 43.97 45.53 44.5 44.7 45.2 53.02 52.8 53.5 52.9 53.2 53.3
22/10/2022 02:49:30 45.08 44.72 45.53 44.5 44.7 45.2 52.65 52.81 53.5 52.9 53.2 53.3
22/10/2022 02:49:31 45.72 45.31 45.53 44.5 44.7 45.2 53.02 52.93 53.5 52.9 53.2 53.3
22/10/2022 02:49:32 44.56 45.3 45.53 44.5 44.7 45.2 52.96 53.05 53.5 52.9 53.2 53.3
22/10/2022 02:49:33 45.18 45.28 45.53 44.5 44.7 45.2 53.19 53.22 53.5 52.9 53.2 53.3
22/10/2022 02:49:34 44.69 45.06 45.53 44.5 44.7 45.2 52.93 53.28 53.5 52.9 53.2 53.3
22/10/2022 02:49:35 44.72 44.93 45.53 44.5 44.7 45.2 53.13 53.17 53.5 52.9 53.2 53.3
22/10/2022 02:49:36 45.16 45.06 45.53 44.6 44.7 45.2 53.3 53.45 53.5 52.9 53.2 53.3
22/10/2022 02:49:37 43.7 45.06 45.53 44.6 44.7 45.2 52.77 53.38 53.5 52.9 53.2 53.3
22/10/2022 02:49:38 43.75 44.35 45.53 44.6 44.7 45.2 53.12 53.27 53.5 52.9 53.2 53.3
22/10/2022 02:49:39 43.72 44 45.53 44.6 44.7 45.2 52.33 53.01 53.5 52.9 53.2 53.3
22/10/2022 02:49:40 43.08 43.83 45.53 44.5 44.7 45.2 52.63 52.74 53.5 52.9 53.2 53.3
22/10/2022 02:49:41 43.77 43.74 45.53 44.5 44.7 45.2 52.59 52.84 53.5 52.9 53.2 53.3
22/10/2022 02:49:42 44.07 44.06 45.53 44.5 44.7 45.2 52 52.6 53.5 52.9 53.2 53.3
22/10/2022 02:49:43 43.94 44.08 45.53 44.5 44.7 45.2 52.78 52.67 53.5 52.9 53.2 53.3
22/10/2022 02:49:44 45.22 44.83 45.53 44.5 44.7 45.2 52.57 52.74 53.5 52.9 53.2 53.3
22/10/2022 02:49:45 44.55 45.04 45.53 44.5 44.7 45.2 53.01 52.98 53.5 52.9 53.2 53.3
22/10/2022 02:49:46 44.86 44.98 45.53 44.5 44.7 45.2 53.17 53.13 53.5 52.9 53.2 53.3
22/10/2022 02:49:47 44.77 44.86 45.53 44.5 44.7 45.2 52.84 53.27 53.5 52.9 53.2 53.3
22/10/2022 02:49:48 45.23 45.16 45.53 44.5 44.7 45.2 52.89 53.08 53.5 52.9 53.2 53.3
22/10/2022 02:49:49 44.43 45.07 45.53 44.5 44.7 45.2 52.91 53.08 53.5 52.9 53.2 53.3
22/10/2022 02:49:50 44.92 44.91 45.53 44.5 44.7 45.2 53.26 53.2 53.5 52.9 53.2 53.3
22/10/2022 02:49:51 45.19 45.17 45.53 44.5 44.7 45.2 53.14 53.31 53.45 52.9 53.2 53.3
22/10/2022 02:49:52 44.24 45.13 45.31 44.5 44.7 45.2 53.02 53.22 53.45 52.9 53.2 53.3
22/10/2022 02:49:53 45.29 45.09 45.31 44.5 44.7 45.2 52.73 53.07 53.45 52.9 53.2 53.3
22/10/2022 02:49:54 44.9 45.16 45.31 44.5 44.7 45.2 53.01 53.17 53.45 52.9 53.2 53.3
22/10/2022 02:49:55 44.09 45.02 45.31 44.5 44.7 45.2 52.83 52.95 53.45 52.9 53.2 53.3
22/10/2022 02:49:56 44.41 44.68 45.31 44.5 44.7 45.2 52.19 52.9 53.45 52.9 53.2 53.3
22/10/2022 02:49:57 43.62 44.35 45.31 44.5 44.7 45.2 52.83 52.76 53.45 52.9 53.2 53.3
22/10/2022 02:49:58 43.77 44.09 45.31 44.5 44.7 45.2 52.44 52.67 53.45 52.9 53.2 53.3
22/10/2022 02:49:59 43.83 44.01 45.31 44.5 44.7 45.2 53.34 53.27 53.45 52.9 53.2 53.3
22/10/2022 02:50:00 44.81 44.62 45.31 44.5 44.7 45.2 53.09 53.16 53.45 52.9 53.2 53.3
22/10/2022 02:50:01 43.93 44.56 45.3 44.5 44.7 45.2 53.13 53.36 53.45 52.9 53.2 53.3
22/10/2022 02:50:02 43.24 44.11 45.28 44.5 44.7 45.2 52.84 53.12 53.45 52.9 53.2 53.3
22/10/2022 02:50:03 44.06 44.15 45.17 44.5 44.7 45.2 52.99 53.17 53.45 52.9 53.2 53.3
22/10/2022 02:50:04 44.31 44.33 45.17 44.5 44.7 45.2 54.27 53.94 53.94 52.9 53.2 53.3
22/10/2022 02:50:05 44.92 44.77 45.17 44.5 44.7 45.2 52.78 53.86 53.94 52.9 53.2 53.3
22/10/2022 02:50:06 44.98 45.07 45.17 44.5 44.7 45.2 53.83 53.93 53.94 52.9 53.2 53.3
22/10/2022 02:50:07 43.94 44.86 45.17 44.5 44.7 45.2 52.63 53.46 53.94 52.9 53.2 53.3
22/10/2022 02:50:08 44.05 44.39 45.17 44.5 44.7 45.2 53.28 53.47 53.94 52.9 53.2 53.3
22/10/2022 02:50:09 44 44.17 45.17 44.5 44.7 45.2 52.89 53.13 53.94 52.9 53.2 53.3
22/10/2022 02:50:10 45.45 45.03 45.17 44.5 44.7 45.2 53.66 53.51 53.94 52.9 53.2 53.3
22/10/2022 02:50:11 43.89 44.93 45.17 44.5 44.7 45.2 53.09 53.55 53.94 52.9 53.2 53.3
22/10/2022 02:50:12 42.83 44.24 45.17 44.5 44.7 45.2 52.3 53.21 53.94 52.9 53.2 53.3
22/10/2022 02:50:13 43.18 43.51 45.17 44.5 44.7 45.2 53.02 53.05 53.94 52.9 53.2 53.3
22/10/2022 02:50:14 43.8 43.69 45.17 44.5 44.7 45.2 52.54 52.86 53.94 52.9 53.2 53.3
22/10/2022 02:50:15 43.95 43.94 45.17 44.5 44.7 45.2 53.67 53.35 53.94 52.9 53.2 53.3
22/10/2022 02:50:16 45.07 44.81 45.17 44.5 44.7 45.2 53.22 53.51 53.94 52.9 53.2 53.3
22/10/2022 02:50:17 44.48 44.65 45.17 44.5 44.7 45.2 52.61 53.28 53.94 52.9 53.2 53.3
22/10/2022 02:50:18 44.53 44.75 45.17 44.5 44.7 45.2 53.31 53.26 53.94 52.9 53.2 53.3
22/10/2022 02:50:19 44.75 44.93 45.17 44.5 44.7 45.2 52.53 53.26 53.94 52.9 53.2 53.3
22/10/2022 02:50:20 45 45.01 45.17 44.5 44.7 45.2 53.88 53.52 53.94 52.9 53.2 53.3
22/10/2022 02:50:21 44.28 44.95 45.16 44.5 44.7 45.2 53.05 53.48 53.94 52.9 53.2 53.3
22/10/2022 02:50:22 44.64 44.78 45.16 44.5 44.7 45.2 53.59 53.59 53.94 52.9 53.2 53.3
22/10/2022 02:50:23 44.34 44.74 45.16 44.5 44.7 45.2 52.99 53.45 53.94 52.9 53.2 53.3
22/10/2022 02:50:24 44.58 44.69 45.07 44.5 44.7 45.2 53.19 53.41 53.94 52.9 53.2 53.3
22/10/2022 02:50:25 43.45 44.53 45.07 44.5 44.7 45.2 52.93 53.3 53.94 52.9 53.2 53.3
22/10/2022 02:50:26 43.83 44.13 45.07 44.5 44.7 45.2 52.49 53.19 53.94 52.9 53.2 53.3
22/10/2022 02:50:27 44.28 44.2 45.07 44.5 44.7 45.2 52.52 52.76 53.94 52.9 53.1 53.3
22/10/2022 02:50:28 44.08 44.25 45.07 44.5 44.7 45.2 51.85 52.79 53.94 52.9 53.1 53.3
22/10/2022 02:50:29 43.84 44.28 45.07 44.5 44.7 45.2 52.99 52.82 53.94 52.9 53.1 53.3
22/10/2022 02:50:30 43.32 43.94 45.07 44.5 44.7 45.2 52.17 52.64 53.94 52.9 53.1 53.3
22/10/2022 02:50:31 43.24 43.57 45.07 44.5 44.7 45.2 52.54 52.68 53.94 52.9 53.1 53.3
22/10/2022 02:50:32 43.67 43.71 45.07 44.5 44.7 45.2 52.26 52.55 53.94 52.9 53.1 53.3
22/10/2022 02:50:33 44.45 44.27 45.07 44.5 44.7 45.2 52.68 52.68 53.94 52.9 53.1 53.3
22/10/2022 02:50:34 44.14 44.38 45.07 44.5 44.7 45.2 52.95 52.94 53.93 52.9 53.1 53.3
22/10/2022 02:50:35 43.98 44.19 45.07 44.5 44.7 45.2 52.67 52.8 53.93 52.9 53.1 53.3
22/10/2022 02:50:36 45.08 44.76 45.03 44.5 44.7 45.2 52.96 52.96 53.59 52.9 53.1 53.3
22/10/2022 02:50:37 44.66 44.82 45.03 44.5 44.7 45.2 52.77 52.95 53.59 52.9 53.1 53.3
22/10/2022 02:50:38 45.08 45.05 45.05 44.5 44.7 45.2 52.58 53.07 53.59 52.9 53.1 53.3
22/10/2022 02:50:39 45.14 45.24 45.24 44.5 44.7 45.2 52.84 52.84 53.59 52.9 53.1 53.3
22/10/2022 02:50:40 45.34 45.35 45.35 44.5 44.7 45.2 53.02 53.1 53.59 52.9 53.1 53.3
22/10/2022 02:50:41 44.96 45.32 45.35 44.5 44.7 45.2 52.57 52.95 53.59 52.9 53.1 53.3
22/10/2022 02:50:42 44.49 45.1 45.35 44.5 44.7 45.2 52.75 52.83 53.59 52.9 53.1 53.3
22/10/2022 02:50:43 44.97 44.99 45.35 44.5 44.7 45.2 52.82 53.07 53.59 52.9 53.1 53.3
22/10/2022 02:50:44 45.07 45.1 45.35 44.5 44.7 45.2 51.96 52.73 53.59 52.9 53.1 53.3
22/10/2022 02:50:45 45.12 45.14 45.35 44.5 44.7 45.2 52.8 52.75 53.59 52.9 53.1 53.3
22/10/2022 02:50:46 45.27 45.38 45.38 44.5 44.7 45.2 52.87 52.9 53.59 52.9 53.1 53.3
22/10/2022 02:50:47 44.68 45.27 45.38 44.5 44.7 45.2 52.39 52.84 53.59 52.9 53.1 53.3
22/10/2022 02:50:48 44.84 44.9 45.38 44.5 44.7 45.2 53.19 53.08 53.59 52.9 53.1 53.3
22/10/2022 02:50:49 44.85 44.99 45.38 44.5 44.7 45.2 52.29 53.01 53.59 52.9 53.1 53.3
22/10/2022 02:50:50 44.6 44.94 45.38 44.5 44.7 45.2 52.51 52.85 53.59 52.9 53.1 53.3
22/10/2022 02:50:51 44.71 44.93 45.38 44.5 44.7 45.2 52.87 52.77 53.59 52.9 53.1 53.3
22/10/2022 02:50:52 45.07 45.11 45.38 44.5 44.7 45.2 53.02 53.07 53.45 52.9 53.1 53.3
22/10/2022 02:50:53 43.27 44.9 45.38 44.5 44.7 45.2 52.39 52.86 53.41 52.9 53.1 53.3
22/10/2022 02:50:54 43.32 43.84 45.38 44.5 44.7 45.2 52.16 52.64 53.3 52.9 53.1 53.3
22/10/2022 02:50:55 43.6 43.86 45.38 44.5 44.7 45.2 53.22 53.01 53.19 52.9 53.1 53.3
22/10/2022 02:50:56 44.67 44.58 45.38 44.5 44.7 45.2 52.57 53.05 53.1 52.9 53.1 53.3
22/10/2022 02:50:57 43.3 44.34 45.38 44.5 44.7 45.2 52.78 52.79 53.1 52.9 53.1 53.3
22/10/2022 02:50:58 43.77 43.89 45.38 44.5 44.7 45.2 52.24 52.92 53.1 52.9 53.1 53.3
22/10/2022 02:50:59 43.48 43.83 45.38 44.5 44.7 45.2 53.01 52.92 53.1 52.9 53.1 53.3
22/10/2022 02:51:00 43.88 43.95 45.38 44.5 44.7 45.2 52.19 52.76 53.1 52.9 53.1 53.3
22/10/2022 02:51:01 43.46 43.76 45.38 44.5 44.7 45.2 52.56 52.82 53.1 52.9 53.1 53.3
22/10/2022 02:51:02 43.83 43.87 45.38 44.5 44.7 45.2 52.71 52.74 53.1 52.9 53.1 53.3
22/10/2022 02:51:03 43.58 44.09 45.38 44.5 44.7 45.2 52.68 52.85 53.1 52.9 53.1 53.3
22/10/2022 02:51:04 44.46 44.18 45.38 44.5 44.7 45.2 52.67 52.81 53.1 52.9 53.1 53.3
22/10/2022 02:51:05 44.3 44.43 45.38 44.5 44.7 45.1 52.39 52.82 53.1 52.9 53.1 53.3
22/10/2022 02:51:06 44.88 44.72 45.38 44.5 44.7 45.1 52.95 52.88 53.1 52.9 53.1 53.3
22/10/2022 02:51:07 44.45 44.82 45.38 44.5 44.7 45.1 52.59 52.91 53.1 52.9 53.1 53.3
22/10/2022 02:51:08 44.95 44.9 45.38 44.5 44.7 45.1 52.2 52.76 53.1 52.9 53.1 53.2
22/10/2022 02:51:09 44.78 44.93 45.38 44.5 44.7 45.1 52.89 52.77 53.1 52.9 53.1 53.2
22/10/2022 02:51:10 44.84 45.13 45.38 44.5 44.7 45.1 52.78 52.96 53.08 52.9 53.1 53.2
22/10/2022 02:51:11 44.85 44.98 45.38 44.5 44.7 45.1 52.94 52.89 53.08 52.9 53.1 53.2
22/10/2022 02:51:12 44.84 45.04 45.38 44.5 44.7 45.1 52.67 52.96 53.08 52.9 53.1 53.2
22/10/2022 02:51:13 44.83 44.91 45.38 44.5 44.7 45.1 52.97 53.1 53.1 52.9 53.1 53.2
22/10/2022 02:51:14 44.81 44.95 45.38 44.5 44.7 45 52.45 52.8 53.1 52.9 53.1 53.2
22/10/2022 02:51:15 44.77 44.95 45.38 44.5 44.7 44.9 52.52 52.72 53.1 52.9 53.1 53.2
22/10/2022 02:51:16 45.03 45.09 45.27 44.5 44.7 44.9 52.52 52.79 53.1 52.9 53.1 53.2
22/10/2022 02:51:17 44.92 45.22 45.22 44.5 44.7 44.9 52.51 52.82 53.1 52.9 53.1 53.2
22/10/2022 02:51:18 44.42 44.87 45.22 44.5 44.7 44.8 52.6 52.75 53.1 52.9 53.1 53.2
22/10/2022 02:51:19 43.16 44.59 45.22 44.5 44.7 44.8 52.01 52.44 53.1 52.9 53.1 53.2
22/10/2022 02:51:20 43.71 44 45.22 44.5 44.7 44.8 51.98 52.2 53.1 52.9 53.1 53.2
22/10/2022 02:51:21 44.34 44.17 45.22 44.5 44.7 44.8 52.29 52.34 53.1 52.9 53.1 53.2
22/10/2022 02:51:22 44.25 44.25 45.22 44.5 44.7 44.8 51.97 52.39 53.1 52.9 53.1 53.2
22/10/2022 02:51:23 43.09 44.26 45.22 44.5 44.7 44.8 52.79 52.57 53.1 52.9 53.1 53.2
22/10/2022 02:51:24 43.21 43.81 45.22 44.5 44.6 44.8 52.21 52.53 53.1 52.9 53.1 53.2
22/10/2022 02:51:25 43.91 43.83 45.22 44.5 44.6 44.8 53.25 53 53.1 52.9 53.1 53.2
22/10/2022 02:51:26 44.5 44.44 45.22 44.5 44.6 44.8 52.45 53.11 53.11 52.9 53.1 53.1
22/10/2022 02:51:27 44.32 44.38 45.22 44.5 44.6 44.8 53.03 52.91 53.11 52.9 53.1 53.1
22/10/2022 02:51:28 45.06 44.86 45.22 44.5 44.6 44.8 52.58 52.88 53.11 52.9 53.1 53.1
22/10/2022 02:51:29 45.34 45.25 45.25 44.5 44.6 44.8 52.99 53.01 53.11 52.9 53.1 53.1
22/10/2022 02:51:30 44.71 45.21 45.25 44.5 44.6 44.8 53.09 53.15 53.15 52.9 53.1 53.1
22/10/2022 02:51:31 44.84 44.94 45.25 44.5 44.6 44.8 52.62 53.25 53.25 52.9 53.1 53.1
22/10/2022 02:51:32 44.62 45.12 45.25 44.5 44.6 44.8 53.12 53.07 53.25 52.9 53.1 53.1
22/10/2022 02:51:33 44.39 44.73 45.25 44.5 44.6 44.8 52.13 53.05 53.25 52.9 53.1 53.1
22/10/2022 02:51:34 43.83 44.56 45.25 44.5 44.6 44.8 52.83 52.81 53.25 52.9 53.1 53.1
22/10/2022 02:51:35 44.44 44.41 45.25 44.5 44.6 44.8 52.01 52.74 53.25 52.9 53.1 53.1
22/10/2022 02:51:36 43.44 44.48 45.25 44.5 44.6 44.8 52.72 52.7 53.25 52.9 53.1 53.1
22/10/2022 02:51:37 43.95 44.01 45.25 44.5 44.6 44.8 52.28 52.58 53.25 52.9 53.1 53.1
22/10/2022 02:51:38 44.59 44.4 45.25 44.5 44.6 44.8 52.64 52.96 53.25 52.9 53.1 53.1
22/10/2022 02:51:39 44.13 44.45 45.25 44.5 44.6 44.8 52.36 52.53 53.25 52.9 53.1 53.1
22/10/2022 02:51:40 43.92 44.3 45.25 44.5 44.6 44.8 52.06 52.48 53.25 52.9 53.1 53.1
22/10/2022 02:51:41 44.64 44.45 45.25 44.5 44.6 44.8 52.74 52.7 53.25 52.9 53 53.1
22/10/2022 02:51:42 44.42 44.65 45.25 44.5 44.6 44.8 52.35 52.74 53.25 52.9 53 53.1
22/10/2022 02:51:43 44.33 44.5 45.25 44.5 44.6 44.8 52.68 52.62 53.25 52.9 53 53.1
22/10/2022 02:51:44 44.55 44.59 45.25 44.5 44.6 44.8 52.11 52.53 53.25 52.8 53 53.1
22/10/2022 02:51:45 44.8 44.94 45.25 44.5 44.6 44.8 52.54 52.61 53.25 52.8 53 53.1
22/10/2022 02:51:46 45.11 45.16 45.25 44.5 44.6 44.8 53 52.85 53.25 52.8 53 53.1
22/10/2022 02:51:47 44.73 45.01 45.25 44.5 44.6 44.8 52.73 52.92 53.25 52.8 53 53.1
22/10/2022 02:51:48 44.95 45.07 45.25 44.5 44.6 44.8 52.57 52.98 53.25 52.8 53 53.1
22/10/2022 02:51:49 43.16 44.89 45.25 44.5 44.6 44.8 51.96 52.61 53.25 52.8 53 53.1
22/10/2022 02:51:50 43.48 44.01 45.25 44.5 44.6 44.8 52.02 52.55 53.25 52.8 53 53.1
22/10/2022 02:51:51 44.2 44.24 45.25 44.5 44.6 44.8 52.41 52.44 53.25 52.8 53 53.1
22/10/2022 02:51:52 43.97 44.14 45.25 44.5 44.6 44.8 52.11 52.41 53.25 52.8 53 53.1
22/10/2022 02:51:53 44.22 44.27 45.25 44.5 44.6 44.8 52.94 52.74 53.25 52.8 53 53.1
22/10/2022 02:51:54 45.04 44.91 45.25 44.5 44.6 44.8 52.6 52.88 53.25 52.8 53 53.1
22/10/2022 02:51:55 44.04 44.7 45.25 44.5 44.6 44.8 52.88 52.89 53.25 52.8 53 53.1
22/10/2022 02:51:56 43.65 44.26 45.25 44.5 44.6 44.8 52.35 52.81 53.25 52.8 53 53.1
22/10/2022 02:51:57 43.21 43.83 45.25 44.5 44.6 44.8 52.69 52.8 53.25 52.8 53 53.1
22/10/2022 02:51:58 45.37 44.83 45.25 44.5 44.6 44.8 53.06 53.05 53.25 52.8 53 53.1
22/10/2022 02:51:59 44.84 45.05 45.21 44.5 44.6 44.8 53.79 53.78 53.78 52.8 53 53.1
22/10/2022 02:52:00 44.94 45.03 45.16 44.5 44.6 44.8 53.16 53.47 53.78 52.8 53 53.1
22/10/2022 02:52:01 44.15 44.86 45.16 44.5 44.6 44.8 53.04 53.66 53.78 52.8 53 53.1
22/10/2022 02:52:02 43.78 44.51 45.16 44.5 44.6 44.8 52.39 53.04 53.78 52.8 53 53.1
22/10/2022 02:52:03 43.76 44.12 45.16 44.5 44.6 44.8 52.39 53.02 53.78 52.8 53 53.1
22/10/2022 02:52:04 43.71 44.14 45.16 44.5 44.6 44.8 52.92 52.83 53.78 52.8 53 53.1
22/10/2022 02:52:05 44.14 44.12 45.16 44.5 44.6 44.8 52.06 52.76 53.78 52.8 53 53.1
22/10/2022 02:52:06 43.46 43.97 45.16 44.5 44.6 44.8 53.48 53.19 53.78 52.8 53 53.1
22/10/2022 02:52:07 44.01 44.05 45.16 44.5 44.6 44.8 52.96 53.17 53.78 52.9 53 53.1
22/10/2022 02:52:08 44.86 44.67 45.16 44.5 44.6 44.8 52.92 53.22 53.78 52.9 53 53.1
22/10/2022 02:52:09 45.1 45.03 45.16 44.5 44.6 44.8 52.88 53.13 53.78 52.9 53 53.1
22/10/2022 02:52:10 45.27 45.25 45.25 44.5 44.6 44.8 52.94 53.15 53.78 52.9 53 53.1
22/10/2022 02:52:11 45.34 45.33 45.33 44.5 44.6 44.8 52.75 53 53.78 52.9 53 53.1
22/10/2022 02:52:12 44.82 45.33 45.33 44.5 44.6 44.8 51.96 52.73 53.78 52.9 53 53.1
22/10/2022 02:52:13 45.57 45.52 45.52 44.5 44.6 44.8 52.88 52.75 53.78 52.9 53 53.1
22/10/2022 02:52:14 45.01 45.51 45.52 44.5 44.6 44.8 52.41 52.72 53.78 52.9 53 53.1
22/10/2022 02:52:15 45.05 45.33 45.52 44.5 44.6 44.8 52.64 52.8 53.78 52.9 53 53.1
22/10/2022 02:52:16 44.99 45.27 45.52 44.5 44.6 44.8 52.64 52.72 53.78 52.8 53 53.1
22/10/2022 02:52:17 45.08 45.35 45.52 44.5 44.6 44.8 52.73 52.89 53.78 52.8 53 53.1
22/10/2022 02:52:18 45.29 45.23 45.52 44.5 44.6 44.8 52.86 52.93 53.78 52.8 53 53.1
22/10/2022 02:52:19 44.82 45.35 45.52 44.5 44.6 44.8 52.75 52.92 53.78 52.8 53 53.1
22/10/2022 02:52:20 44.85 45.16 45.52 44.5 44.6 44.8 53.22 53.26 53.78 52.8 53 53.1
22/10/2022 02:52:21 44.08 44.92 45.52 44.5 44.6 44.8 52.06 52.98 53.78 52.8 53 53.1
22/10/2022 02:52:22 44.08 44.51 45.52 44.5 44.6 44.8 52.91 52.88 53.78 52.8 53 53.1
22/10/2022 02:52:23 43.93 44.26 45.52 44.5 44.6 44.8 52.21 52.66 53.78 52.8 53 53.1
22/10/2022 02:52:24 43.72 44.06 45.52 44.5 44.6 44.8 52.69 52.97 53.78 52.8 53 53.1
22/10/2022 02:52:25 43.57 43.94 45.52 44.5 44.6 44.8 52.52 52.69 53.78 52.8 53 53.1
22/10/2022 02:52:26 43.55 43.83 45.52 44.5 44.6 44.8 52.35 52.83 53.78 52.8 53 53.1
22/10/2022 02:52:27 42.93 43.65 45.52 44.5 44.6 44.8 52.31 52.49 53.78 52.8 53 53.1
22/10/2022 02:52:28 44.4 44.04 45.52 44.5 44.6 44.8 52.01 52.43 53.78 52.8 53 53.1
22/10/2022 02:52:29 44.47 44.38 45.52 44.5 44.6 44.8 52.27 52.28 53.66 52.8 53 53.1
22/10/2022 02:52:30 45.29 45.07 45.52 44.5 44.6 44.8 52.87 52.7 53.66 52.8 53 53.1
22/10/2022 02:52:31 45.01 45.18 45.52 44.5 44.6 44.8 52.3 52.68 53.26 52.8 53 53.1
22/10/2022 02:52:32 44.79 45.11 45.52 44.5 44.6 44.8 52.62 52.69 53.26 52.8 53 53.1
22/10/2022 02:52:33 44.77 45.05 45.52 44.5 44.6 44.8 52.19 52.59 53.26 52.8 53 53.1
22/10/2022 02:52:34 45.04 44.95 45.52 44.5 44.6 44.8 52.26 52.39 53.26 52.8 53 53.1
22/10/2022 02:52:35 45.4 45.31 45.52 44.5 44.6 44.8 52.53 52.62 53.26 52.8 53 53.1
22/10/2022 02:52:36 44.53 45.27 45.52 44.5 44.6 44.8 52.54 52.74 53.26 52.8 53 53.1
22/10/2022 02:52:37 44.88 44.93 45.52 44.5 44.6 44.8 52.59 52.66 53.26 52.8 53 53.1
22/10/2022 02:52:38 44.66 44.95 45.52 44.5 44.6 44.8 52.19 52.68 53.26 52.8 53 53.1
22/10/2022 02:52:39 44.88 45.02 45.52 44.5 44.6 44.8 52.6 52.59 53.26 52.8 53 53.1
22/10/2022 02:52:40 45.18 45.16 45.52 44.5 44.6 44.8 52.54 52.63 53.26 52.8 53 53.1
22/10/2022 02:52:41 45.37 45.27 45.52 44.5 44.6 44.8 52.93 52.88 53.26 52.8 53 53.1
22/10/2022 02:52:42 45.02 45.25 45.52 44.5 44.6 44.8 53.05 53.18 53.26 52.8 53 53.1
22/10/2022 02:52:43 44.5 45.43 45.51 44.5 44.6 44.8 53.19 53.43 53.43 52.8 53 53.1
22/10/2022 02:52:44 44.4 44.82 45.43 44.5 44.6 44.8 53.22 53.23 53.43 52.8 53 53.1
22/10/2022 02:52:45 43.77 44.51 45.43 44.5 44.6 44.8 52.58 53.22 53.43 52.8 53 53.1
22/10/2022 02:52:46 43.92 44.32 45.43 44.5 44.6 44.8 52.93 53.05 53.43 52.8 53 53.1
22/10/2022 02:52:47 43.66 44.06 45.43 44.5 44.6 44.8 52.25 52.85 53.43 52.8 53 53.1
22/10/2022 02:52:48 43.91 43.95 45.43 44.5 44.6 44.8 53.43 53.22 53.43 52.8 53 53.1
22/10/2022 02:52:49 43.29 43.89 45.43 44.5 44.6 44.8 52.01 53.14 53.43 52.8 53 53.1
22/10/2022 02:52:50 44.2 44.06 45.43 44.5 44.6 44.8 53.33 53.07 53.43 52.8 53 53.1
22/10/2022 02:52:51 43.87 44.03 45.43 44.5 44.6 44.8 52 53.05 53.43 52.8 53 53.1
22/10/2022 02:52:52 43.72 44.01 45.43 44.5 44.6 44.8 52.85 53.03 53.43 52.8 53 53.1
22/10/2022 02:52:53 44.42 44.34 45.43 44.5 44.6 44.8 52.83 52.84 53.43 52.8 53 53.1
22/10/2022 02:52:54 45.15 44.9 45.43 44.5 44.6 44.8 53.09 53.32 53.43 52.8 53 53.1
22/10/2022 02:52:55 45.27 45.3 45.43 44.5 44.6 44.8 53.58 53.39 53.43 52.8 53 53.1
22/10/2022 02:52:56 44.59 45.19 45.43 44.5 44.6 44.8 52.67 53.4 53.43 52.8 53 53.1
22/10/2022 02:52:57 44.77 44.86 45.43 44.5 44.6 44.8 53.07 53.07 53.43 52.8 53 53.1
22/10/2022 02:52:58 45.03 45.08 45.43 44.5 44.6 44.8 52.47 53.05 53.43 52.8 53 53.1
22/10/2022 02:52:59 44.63 45.02 45.43 44.5 44.6 44.8 52.96 52.93 53.43 52.8 53 53.1
22/10/2022 02:53:00 44.75 44.83 45.43 44.5 44.6 44.8 52.61 52.84 53.43 52.8 53 53.1
22/10/2022 02:53:01 45.01 45.01 45.43 44.5 44.6 44.8 53.68 53.36 53.43 52.8 53 53.1
22/10/2022 02:53:02 44.74 45.16 45.43 44.5 44.6 44.8 52.48 53.37 53.43 52.8 53 53.1
22/10/2022 02:53:03 45.25 45.16 45.43 44.5 44.6 44.8 52.71 52.94 53.43 52.8 53 53.1
22/10/2022 02:53:04 45.03 45.2 45.43 44.5 44.6 44.8 53.21 53.13 53.43 52.8 53 53.1
22/10/2022 02:53:05 44.57 45.04 45.43 44.5 44.6 44.8 52.92 53.36 53.43 52.8 53 53.1
22/10/2022 02:53:06 44.94 44.96 45.43 44.5 44.6 44.8 53.5 53.34 53.43 52.8 53 53.1
22/10/2022 02:53:07 45.05 45.17 45.43 44.5 44.6 44.8 52.8 53.42 53.43 52.8 53 53.1
22/10/2022 02:53:08 44.71 45.13 45.43 44.5 44.6 44.8 52.91 53.15 53.43 52.8 53 53.1
22/10/2022 02:53:09 43.76 44.82 45.43 44.5 44.6 44.8 52.59 53.06 53.43 52.8 53 53.1
22/10/2022 02:53:10 43.22 44.21 45.43 44.5 44.6 44.8 51.86 52.63 53.43 52.8 53 53.1
22/10/2022 02:53:11 44.25 44.15 45.43 44.5 44.6 44.8 52.88 52.93 53.43 52.8 53 53.1
22/10/2022 02:53:12 43.95 44.12 45.43 44.5 44.6 44.8 52.18 52.54 53.43 52.8 53 53.1
22/10/2022 02:53:13 43.34 44 45.3 44.5 44.6 44.8 52.09 52.37 53.42 52.8 53 53.1
22/10/2022 02:53:14 43.44 43.8 45.3 44.4 44.6 44.8 52.01 52.32 53.42 52.8 53 53.1
22/10/2022 02:53:15 43.59 43.71 45.3 44.4 44.6 44.8 51.81 52.18 53.42 52.8 52.9 53.1
22/10/2022 02:53:16 43.63 43.86 45.3 44.4 44.6 44.8 52.01 52.11 53.42 52.8 52.9 53.1
22/10/2022 02:53:17 44.23 44.15 45.3 44.4 44.6 44.8 52.44 52.43 53.42 52.8 52.9 53.1
22/10/2022 02:53:18 45.45 44.99 45.3 44.4 44.6 44.8 53.17 53.02 53.42 52.8 52.9 53.1
22/10/2022 02:53:19 44.52 45.01 45.3 44.5 44.6 44.8 52.61 53.03 53.42 52.8 52.9 53.1
22/10/2022 02:53:20 44.59 44.82 45.3 44.5 44.6 44.7 52.39 52.76 53.42 52.8 52.9 53.1
22/10/2022 02:53:21 45.27 45.15 45.3 44.5 44.6 44.7 52.82 52.89 53.42 52.8 52.9 53.1
22/10/2022 02:53:22 45.47 45.38 45.38 44.5 44.6 44.7 53.23 53.13 53.42 52.8 52.9 53.1
22/10/2022 02:53:23 45.38 45.57 45.57 44.5 44.6 44.7 52.45 53.04 53.42 52.8 52.9 53.1
22/10/2022 02:53:24 44.92 45.31 45.57 44.5 44.6 44.7 53.4 53.22 53.42 52.8 52.9 53.1
22/10/2022 02:53:25 45.38 45.42 45.57 44.5 44.6 44.7 52.79 53.21 53.42 52.8 52.9 53.1
22/10/2022 02:53:26 44.83 45.41 45.57 44.5 44.6 44.7 53.18 53.19 53.42 52.8 52.9 53.1
22/10/2022 02:53:27 44.79 44.93 45.57 44.5 44.6 44.7 52.65 53.06 53.42 52.8 52.9 53.1
22/10/2022 02:53:28 45.55 45.34 45.57 44.5 44.6 44.7 53.44 53.44 53.44 52.8 52.9 53.1
22/10/2022 02:53:29 44.99 45.22 45.57 44.5 44.6 44.7 53.37 53.31 53.44 52.8 52.9 53.1
22/10/2022 02:53:30 45.5 45.54 45.57 44.5 44.6 44.7 52.66 53.32 53.44 52.8 52.9 53.1
22/10/2022 02:53:31 45.1 45.41 45.57 44.5 44.6 44.7 52.68 52.99 53.44 52.8 52.9 53.1
22/10/2022 02:53:32 44.99 45.38 45.57 44.5 44.6 44.7 52.47 52.77 53.44 52.8 52.9 53.1
22/10/2022 02:53:33 44.35 45.03 45.57 44.5 44.6 44.7 52.48 52.84 53.44 52.8 52.9 53.1
22/10/2022 02:53:34 43.14 44.62 45.57 44.5 44.6 44.7 51.84 52.42 53.44 52.8 52.9 53.1
22/10/2022 02:53:35 43.09 43.79 45.57 44.5 44.6 44.7 52.72 52.57 53.44 52.8 52.9 53.1
22/10/2022 02:53:36 44.08 43.96 45.57 44.5 44.6 44.7 52.89 52.98 53.44 52.8 52.9 53.1
22/10/2022 02:53:37 44.4 44.23 45.57 44.5 44.6 44.7 52.7 52.88 53.44 52.8 52.9 53.1
22/10/2022 02:53:38 44.67 44.8 45.57 44.5 44.6 44.7 52.71 52.87 53.44 52.8 52.9 53.1
22/10/2022 02:53:39 44.28 44.66 45.57 44.5 44.6 44.7 52.21 52.73 53.44 52.8 52.9 53.1
22/10/2022 02:53:40 43.33 44.27 45.57 44.5 44.6 44.7 52.39 52.62 53.44 52.8 52.9 53.1
22/10/2022 02:53:41 43.46 43.94 45.57 44.5 44.6 44.7 52.23 52.39 53.44 52.8 52.9 53.1
22/10/2022 02:53:42 44.04 44.14 45.57 44.5 44.6 44.7 52.3 52.47 53.44 52.8 52.9 53.1
22/10/2022 02:53:43 43.38 43.8 45.57 44.5 44.6 44.7 52.35 52.47 53.44 52.8 52.9 53.1
22/10/2022 02:53:44 43.86 43.99 45.57 44.5 44.6 44.7 52 52.34 53.44 52.8 52.9 53.1
22/10/2022 02:53:45 43.96 44 45.57 44.5 44.6 44.7 52.67 52.61 53.44 52.8 52.9 53.1
22/10/2022 02:53:46 44.4 44.39 45.57 44.5 44.6 44.7 52.73 52.82 53.44 52.8 52.9 53.1
22/10/2022 02:53:47 44.84 44.7 45.57 44.5 44.6 44.7 52.74 52.82 53.44 52.8 52.9 53.1
22/10/2022 02:53:48 45.17 45.03 45.57 44.5 44.6 44.7 53.04 53.15 53.44 52.8 52.9 53.1
22/10/2022 02:53:49 44.86 45.17 45.57 44.5 44.6 44.7 52.93 53.02 53.44 52.8 52.9 53.1
22/10/2022 02:53:50 45.26 45.2 45.57 44.5 44.6 44.7 52.39 53.01 53.44 52.8 52.9 53.1
22/10/2022 02:53:51 44.5 45.21 45.57 44.5 44.6 44.7 53.11 52.99 53.44 52.8 52.9 53.1
22/10/2022 02:53:52 44.57 44.88 45.57 44.5 44.6 44.7 52.89 53.07 53.44 52.8 52.9 53.1
22/10/2022 02:53:53 44.57 44.83 45.54 44.5 44.6 44.7 52.99 53.15 53.44 52.8 52.9 53.1
22/10/2022 02:53:54 44.94 44.86 45.54 44.5 44.6 44.7 52.56 53.03 53.44 52.8 52.9 53.1
22/10/2022 02:53:55 45.16 45.19 45.54 44.5 44.6 44.7 52.83 52.94 53.44 52.8 52.9 53.1
22/10/2022 02:53:56 44.6 45.18 45.54 44.5 44.6 44.7 52.76 52.91 53.44 52.8 52.9 53.1
22/10/2022 02:53:57 43.15 44.73 45.54 44.5 44.6 44.7 52.17 53.12 53.44 52.8 52.9 53.1
22/10/2022 02:53:58 43.99 44.02 45.54 44.5 44.6 44.7 52.41 52.49 53.32 52.7 52.9 53.1
22/10/2022 02:53:59 43.11 44.02 45.54 44.5 44.6 44.7 52.11 52.5 53.32 52.7 52.9 53.1
22/10/2022 02:54:00 43.69 43.78 45.41 44.5 44.6 44.7 53.01 52.87 53.15 52.7 52.9 53.1
22/10/2022 02:54:01 44.07 43.98 45.38 44.5 44.6 44.7 52.42 52.8 53.15 52.7 52.9 53.1
22/10/2022 02:54:02 45.3 44.97 45.21 44.5 44.6 44.7 52.99 52.93 53.15 52.7 52.9 53.1
22/10/2022 02:54:03 44.56 44.93 45.21 44.5 44.6 44.7 52.18 52.91 53.15 52.7 52.9 53.1
22/10/2022 02:54:04 44.67 44.8 45.21 44.5 44.6 44.7 52.76 52.86 53.15 52.7 52.9 53.1
22/10/2022 02:54:05 43.56 44.75 45.21 44.5 44.6 44.7 52.24 52.61 53.15 52.7 52.9 53.1
22/10/2022 02:54:06 43.6 44.04 45.21 44.5 44.6 44.7 52.57 52.66 53.15 52.7 52.9 53.1
22/10/2022 02:54:07 43.47 43.91 45.21 44.5 44.6 44.7 52.14 52.48 53.15 52.7 52.9 53.1
22/10/2022 02:54:08 43.11 43.55 45.21 44.5 44.6 44.7 51.98 52.29 53.15 52.7 52.9 53.1
22/10/2022 02:54:09 43.34 43.65 45.21 44.5 44.6 44.7 51.96 52.17 53.15 52.7 52.9 53.1
22/10/2022 02:54:10 43.78 43.62 45.21 44.5 44.5 44.7 52.23 52.26 53.15 52.7 52.9 53.1
22/10/2022 02:54:11 44.33 44.26 45.21 44.5 44.5 44.7 52.64 52.66 53.15 52.7 52.9 53.1
22/10/2022 02:54:12 45.39 44.97 45.21 44.5 44.5 44.7 52.69 52.7 53.15 52.7 52.9 53.1
22/10/2022 02:54:13 45.12 45.21 45.21 44.5 44.5 44.7 52.82 52.81 53.15 52.7 52.9 53.1
22/10/2022 02:54:14 44.02 44.98 45.21 44.4 44.5 44.7 52.6 52.89 53.15 52.7 52.9 53.1
22/10/2022 02:54:15 44.97 44.86 45.21 44.4 44.5 44.7 52.96 52.88 53.15 52.7 52.9 53.1
22/10/2022 02:54:16 44.76 44.92 45.21 44.4 44.5 44.7 52.01 52.87 53.15 52.7 52.9 53.1
22/10/2022 02:54:17 44.68 44.97 45.21 44.4 44.5 44.7 52.9 52.86 53.15 52.7 52.9 53.1
22/10/2022 02:54:18 44.32 44.68 45.21 44.4 44.5 44.7 53.15 53.18 53.18 52.7 52.9 53.1
22/10/2022 02:54:19 45.48 45.19 45.21 44.4 44.5 44.7 52.94 53.23 53.23 52.7 52.9 53.1
22/10/2022 02:54:20 44.68 45.17 45.21 44.4 44.5 44.7 52.47 53 53.23 52.7 52.9 53.1
22/10/2022 02:54:21 44.58 44.97 45.21 44.4 44.5 44.7 52.1 52.7 53.23 52.7 52.9 53.1
22/10/2022 02:54:22 44.39 44.89 45.21 44.4 44.5 44.7 53.3 52.93 53.23 52.7 52.9 53.1
22/10/2022 02:54:23 43.61 44.45 45.21 44.4 44.5 44.7 52.05 52.97 53.23 52.7 52.9 53.1
22/10/2022 02:54:24 43.77 44.13 45.21 44.4 44.5 44.7 52.81 52.72 53.23 52.7 52.9 53.1
22/10/2022 02:54:25 43.88 44 45.21 44.4 44.5 44.7 51.89 52.75 53.23 52.7 52.9 53.1
22/10/2022 02:54:26 43.04 43.92 45.21 44.4 44.5 44.7 52.22 52.42 53.23 52.7 52.9 53.1
22/10/2022 02:54:27 43.91 43.83 45.21 44.4 44.5 44.7 52.26 52.41 53.23 52.7 52.9 53.1
22/10/2022 02:54:28 43.69 43.91 45.21 44.4 44.5 44.7 52.31 52.43 53.23 52.7 52.9 53.1
22/10/2022 02:54:29 44.41 44.34 45.21 44.4 44.5 44.7 52.86 52.82 53.23 52.7 52.9 53.1
22/10/2022 02:54:30 44.42 44.5 45.21 44.4 44.5 44.7 52.61 52.77 53.23 52.7 52.9 53.1
22/10/2022 02:54:31 45.19 44.99 45.21 44.4 44.5 44.7 52.98 52.97 53.23 52.7 52.9 53.1
22/10/2022 02:54:32 44.55 45.03 45.21 44.4 44.5 44.7 52.51 53.01 53.23 52.7 52.9 53.1
22/10/2022 02:54:33 44.91 44.88 45.21 44.4 44.5 44.7 52.83 52.8 53.23 52.7 52.9 53.1
22/10/2022 02:54:34 44.8 45.17 45.21 44.4 44.5 44.7 53.04 53.04 53.23 52.7 52.9 53.1
22/10/2022 02:54:35 45.2 45.22 45.22 44.4 44.5 44.7 52.67 53.04 53.23 52.7 52.9 53.1
22/10/2022 02:54:36 45.12 45.27 45.27 44.4 44.5 44.7 52.35 52.83 53.23 52.7 52.9 53.1
22/10/2022 02:54:37 44.68 45.06 45.27 44.4 44.5 44.7 52.48 52.67 53.23 52.7 52.9 53.1
22/10/2022 02:54:38 45.08 45.23 45.27 44.4 44.5 44.7 52.51 52.64 53.23 52.7 52.8 53.1
22/10/2022 02:54:39 43.1 44.86 45.27 44.4 44.5 44.7 51.79 52.48 53.23 52.7 52.8 53.1
22/10/2022 02:54:40 43.35 44.02 45.27 44.4 44.5 44.7 52.7 52.6 53.23 52.7 52.8 53.1
22/10/2022 02:54:41 43.81 43.87 45.27 44.4 44.5 44.7 52.76 52.83 53.23 52.7 52.8 53.1
22/10/2022 02:54:42 43.85 43.89 45.27 44.4 44.5 44.7 52.46 52.8 53.23 52.7 52.8 53.1
22/10/2022 02:54:43 43.5 43.81 45.27 44.4 44.5 44.7 51.97 52.54 53.23 52.7 52.8 53.1
22/10/2022 02:54:44 43.5 43.88 45.27 44.4 44.5 44.7 51.58 52.26 53.23 52.7 52.8 53.1
22/10/2022 02:54:45 43.94 43.94 45.27 44.4 44.5 44.7 52.83 52.52 53.23 52.7 52.8 53.1
22/10/2022 02:54:46 44.37 44.32 45.27 44.4 44.5 44.7 52.23 52.51 53.23 52.7 52.8 53.1
22/10/2022 02:54:47 44.67 44.72 45.27 44.4 44.5 44.7 52.28 52.39 53.23 52.7 52.8 53.1
22/10/2022 02:54:48 44.88 44.84 45.27 44.4 44.5 44.7 52.69 52.6 53.23 52.7 52.8 53.1
22/10/2022 02:54:49 44.84 44.96 45.27 44.4 44.5 44.7 52.55 52.67 53.04 52.7 52.8 53.1
22/10/2022 02:54:50 44.64 44.87 45.27 44.4 44.5 44.7 52.85 52.98 53.04 52.7 52.8 53.1
22/10/2022 02:54:51 45.43 45.34 45.34 44.4 44.5 44.7 52.81 52.94 53.04 52.7 52.8 53.1
22/10/2022 02:54:52 45.12 45.24 45.34 44.4 44.5 44.7 53.29 53.15 53.15 52.7 52.8 53.1
22/10/2022 02:54:53 45.18 45.3 45.34 44.4 44.5 44.7 53.72 53.6 53.6 52.7 52.8 53.1
22/10/2022 02:54:54 44.9 45.32 45.34 44.4 44.5 44.7 53.38 53.64 53.64 52.7 52.8 53.1
22/10/2022 02:54:55 45.44 45.32 45.34 44.4 44.5 44.7 53.68 53.64 53.64 52.7 52.8 53.1
22/10/2022 02:54:56 44.78 45.45 45.45 44.4 44.5 44.7 52.9 53.58 53.64 52.7 52.8 53.1
22/10/2022 02:54:57 44.5 44.93 45.45 44.4 44.5 44.7 53.19 53.3 53.64 52.7 52.8 53.1
22/10/2022 02:54:58 43.66 44.7 45.45 44.4 44.5 44.7 53.1 53.29 53.64 52.7 52.8 53.1
22/10/2022 02:54:59 45.22 45 45.45 44.4 44.5 44.7 53.32 53.32 53.64 52.7 52.8 53.1
22/10/2022 02:55:00 44.88 44.94 45.45 44.4 44.5 44.7 53.31 53.44 53.64 52.7 52.8 53.1
22/10/2022 02:55:01 45.33 45.27 45.45 44.5 44.5 44.7 53.9 53.76 53.76 52.7 52.8 53.1
22/10/2022 02:55:02 44.89 45.37 45.45 44.5 44.5 44.7 53.29 53.75 53.76 52.7 52.8 53.1
22/10/2022 02:55:03 43.66 44.97 45.45 44.5 44.5 44.7 52.9 53.47 53.76 52.7 52.8 53.1
22/10/2022 02:55:04 44.11 44.25 45.45 44.5 44.5 44.7 53.01 53.14 53.76 52.7 52.8 53.1
22/10/2022 02:55:05 43.98 44.24 45.45 44.5 44.5 44.7 52.76 53.13 53.76 52.7 52.8 53.1
22/10/2022 02:55:06 44.12 44.28 45.45 44.5 44.5 44.7 53.47 53.33 53.76 52.7 52.8 53.1
22/10/2022 02:55:07 44.51 44.43 45.45 44.5 44.5 44.7 53.12 53.39 53.76 52.7 52.8 53.1
22/10/2022 02:55:08 44.27 44.66 45.45 44.5 44.5 44.7 53.31 53.41 53.76 52.7 52.8 53.1
22/10/2022 02:55:09 44.82 44.71 45.45 44.5 44.5 44.7 53.5 53.48 53.76 52.7 52.8 53.1
22/10/2022 02:55:10 44.83 44.99 45.45 44.5 44.5 44.7 53.61 53.65 53.76 52.7 52.8 53.1
22/10/2022 02:55:11 43.88 44.7 45.45 44.5 44.5 44.7 52.54 53.58 53.76 52.7 52.8 53.1
22/10/2022 02:55:12 44.67 44.57 45.45 44.5 44.5 44.7 53.08 53.18 53.76 52.7 52.8 53.1
22/10/2022 02:55:13 44.14 44.53 45.45 44.5 44.5 44.7 52.57 53 53.76 52.7 52.8 53.1
22/10/2022 02:55:14 44.61 44.67 45.45 44.5 44.5 44.7 53.34 53.25 53.76 52.7 52.8 53.1
22/10/2022 02:55:15 44.77 44.77 45.45 44.5 44.5 44.7 54.22 53.97 53.97 52.7 52.8 53.1
22/10/2022 02:55:16 45.12 45.1 45.45 44.5 44.5 44.7 53.48 54.01 54.01 52.7 52.8 53.1
22/10/2022 02:55:17 45.44 45.29 45.45 44.5 44.5 44.7 53.42 53.79 54.01 52.7 52.8 53.1
22/10/2022 02:55:18 45.36 45.46 45.46 44.5 44.5 44.7 53.47 53.56 54.01 52.7 52.8 53
22/10/2022 02:55:19 45.14 45.33 45.46 44.5 44.5 44.7 53.61 53.71 54.01 52.7 52.8 53
22/10/2022 02:55:20 45.45 45.53 45.53 44.5 44.5 44.7 53.56 53.75 54.01 52.7 52.8 53
22/10/2022 02:55:21 45.1 45.42 45.53 44.5 44.5 44.7 52.93 53.49 54.01 52.7 52.8 53
22/10/2022 02:55:22 45.56 45.48 45.53 44.5 44.5 44.7 53.44 53.38 54.01 52.7 52.8 53
22/10/2022 02:55:23 45.58 45.66 45.66 44.5 44.5 44.7 53.03 53.36 54.01 52.7 52.8 53
22/10/2022 02:55:24 45.37 45.64 45.66 44.5 44.5 44.7 53.13 53.44 54.01 52.7 52.8 53
22/10/2022 02:55:25 44.94 45.46 45.66 44.5 44.5 44.7 53.39 53.37 54.01 52.7 52.8 53
22/10/2022 02:55:26 45.47 45.55 45.66 44.5 44.5 44.7 53.5 53.54 54.01 52.7 52.8 53
22/10/2022 02:55:27 45.21 45.48 45.66 44.5 44.5 44.7 53.68 53.64 54.01 52.7 52.8 53
22/10/2022 02:55:28 44.7 45.29 45.66 44.5 44.5 44.7 52.73 53.58 54.01 52.7 52.8 53
22/10/2022 02:55:29 44.7 44.94 45.66 44.5 44.5 44.7 53.05 53.21 54.01 52.7 52.8 53
22/10/2022 02:55:30 44.1 44.78 45.66 44.5 44.5 44.7 53.04 53.26 54.01 52.7 52.8 53
22/10/2022 02:55:31 44.64 44.67 45.66 44.5 44.5 44.7 52.78 53.01 54.01 52.7 52.8 53
22/10/2022 02:55:32 44.1 44.66 45.66 44.5 44.5 44.7 53.13 53.2 54.01 52.7 52.8 53
22/10/2022 02:55:33 44.31 44.56 45.66 44.5 44.5 44.7 53.09 53.25 54.01 52.7 52.8 53
22/10/2022 02:55:34 44.35 44.44 45.66 44.5 44.5 44.7 53.01 53.19 54.01 52.7 52.8 53
22/10/2022 02:55:35 44.62 44.63 45.66 44.5 44.5 44.7 53.24 53.33 54.01 52.7 52.8 53
22/10/2022 02:55:36 44.11 44.6 45.66 44.5 44.5 44.7 52.84 53.19 54.01 52.7 52.8 53
22/10/2022 02:55:37 45.09 44.85 45.66 44.5 44.5 44.7 53.5 53.37 54.01 52.7 52.8 53
22/10/2022 02:55:38 45.42 45.26 45.66 44.5 44.5 44.7 53.51 53.55 54.01 52.7 52.8 53
22/10/2022 02:55:39 45.36 45.45 45.66 44.5 44.5 44.7 53.35 53.53 54.01 52.7 52.8 53
22/10/2022 02:55:40 45.4 45.46 45.66 44.5 44.5 44.7 53.89 53.78 54.01 52.7 52.8 53
22/10/2022 02:55:41 45.6 45.72 45.72 44.5 44.5 44.7 53.59 53.84 54.01 52.7 52.8 53
22/10/2022 02:55:42 45.19 45.57 45.72 44.5 44.5 44.7 53.47 53.86 54.01 52.8 52.8 53
22/10/2022 02:55:43 45.26 45.41 45.72 44.5 44.5 44.7 54.14 54.03 54.03 52.8 52.8 53
22/10/2022 02:55:44 45.52 45.64 45.72 44.5 44.5 44.7 53.3 53.92 54.03 52.8 52.8 53
22/10/2022 02:55:45 45.18 45.59 45.72 44.5 44.5 44.7 53.41 53.76 54.03 52.8 52.8 53
22/10/2022 02:55:46 45.11 45.47 45.72 44.5 44.5 44.7 53.84 53.69 54.03 52.8 52.8 53
22/10/2022 02:55:47 44.74 45.13 45.72 44.5 44.5 44.7 53.84 53.89 54.03 52.8 52.8 53
22/10/2022 02:55:48 45.35 45.24 45.72 44.5 44.5 44.7 53.78 53.92 54.03 52.8 52.8 53
22/10/2022 02:55:49 45.63 45.62 45.72 44.5 44.5 44.7 53.53 53.82 54.03 52.8 52.8 53
22/10/2022 02:55:50 45.08 45.53 45.72 44.5 44.5 44.7 53.82 53.82 54.03 52.8 52.8 53
22/10/2022 02:55:51 45.55 45.45 45.72 44.5 44.5 44.7 53.57 53.85 54.03 52.8 52.8 53
22/10/2022 02:55:52 45.62 45.68 45.72 44.5 44.5 44.7 54.27 54.07 54.07 52.8 52.8 53
22/10/2022 02:55:53 44.92 45.54 45.72 44.5 44.5 44.7 53.58 54.09 54.09 52.8 52.8 53
22/10/2022 02:55:54 44.92 45.55 45.72 44.5 44.5 44.7 54.08 54.16 54.16 52.8 52.8 53
22/10/2022 02:55:55 44.78 44.93 45.72 44.6 44.5 44.7 53.07 53.85 54.16 52.8 52.8 53
22/10/2022 02:55:56 44.27 44.98 45.72 44.6 44.5 44.7 52.74 53.38 54.16 52.8 52.8 53
22/10/2022 02:55:57 45.47 45.17 45.72 44.6 44.5 44.7 53.78 53.54 54.16 52.8 52.8 53
22/10/2022 02:55:58 44.86 45.39 45.72 44.6 44.5 44.7 53.19 53.51 54.16 52.8 52.8 53
22/10/2022 02:55:59 44.22 44.9 45.72 44.6 44.5 44.7 53.45 53.63 54.16 52.8 52.8 53
22/10/2022 02:56:00 44.16 44.48 45.72 44.6 44.5 44.7 53.19 53.37 54.16 52.8 52.8 53
22/10/2022 02:56:01 44.07 44.35 45.72 44.6 44.5 44.7 52.9 53.38 54.16 52.8 52.8 53
22/10/2022 02:56:02 44.1 44.38 45.72 44.6 44.5 44.7 53.23 53.35 54.16 52.8 52.8 53
22/10/2022 02:56:03 44.63 44.52 45.72 44.6 44.5 44.7 53.64 53.59 54.16 52.8 52.8 53
22/10/2022 02:56:04 44.11 44.58 45.72 44.6 44.5 44.7 52.83 53.57 54.16 52.8 52.8 53
22/10/2022 02:56:05 44.65 44.56 45.72 44.6 44.5 44.7 53.54 53.5 54.16 52.8 52.8 53
22/10/2022 02:56:06 44.51 44.75 45.72 44.6 44.5 44.7 53.27 53.43 54.16 52.8 52.8 53
22/10/2022 02:56:07 45.37 45.22 45.72 44.6 44.5 44.7 54.25 53.93 54.16 52.8 52.8 53
22/10/2022 02:56:08 44.97 45.33 45.72 44.6 44.5 44.7 53.45 53.98 54.16 52.8 52.8 53
22/10/2022 02:56:09 44.1 45.17 45.72 44.6 44.5 44.7 52.97 53.65 54.16 52.8 52.8 53
22/10/2022 02:56:10 44.45 44.65 45.72 44.6 44.5 44.7 53.72 53.63 54.16 52.8 52.8 53
22/10/2022 02:56:11 44.83 44.9 45.68 44.6 44.5 44.7 53.5 53.63 54.16 52.8 52.8 53
22/10/2022 02:56:12 45.06 45.07 45.68 44.6 44.5 44.7 53.05 53.67 54.16 52.8 52.8 53
22/10/2022 02:56:13 45.44 45.42 45.68 44.6 44.5 44.7 53.61 53.61 54.16 52.8 52.8 53
22/10/2022 02:56:14 45.61 45.62 45.68 44.6 44.5 44.7 53.29 53.45 54.16 52.8 52.8 53
22/10/2022 02:56:15 45.4 45.53 45.68 44.6 44.5 44.7 53.69 53.72 54.16 52.9 52.8 53
22/10/2022 02:56:16 45.65 45.67 45.68 44.6 44.5 44.7 53.45 53.71 54.16 52.9 52.9 53
22/10/2022 02:56:17 45.07 45.64 45.68 44.6 44.5 44.7 53.77 53.79 54.16 52.9 52.9 53
22/10/2022 02:56:18 45.4 45.46 45.68 44.6 44.5 44.7 53.6 53.77 54.16 52.9 52.9 53
22/10/2022 02:56:19 45.43 45.48 45.68 44.6 44.5 44.7 53.54 53.7 54.16 52.9 52.9 53
22/10/2022 02:56:20 45.43 45.64 45.68 44.6 44.5 44.7 53.55 53.77 54.16 52.9 52.9 53
22/10/2022 02:56:21 45.19 45.47 45.68 44.6 44.6 44.7 53.79 53.81 54.16 52.9 52.9 53
22/10/2022 02:56:22 44.97 45.32 45.67 44.6 44.6 44.7 53.87 53.92 54.16 52.9 52.9 53
22/10/2022 02:56:23 45.59 45.53 45.67 44.6 44.6 44.7 53.26 53.9 54.16 52.9 52.9 53
22/10/2022 02:56:24 44.93 45.49 45.67 44.6 44.6 44.7 53.2 53.52 53.98 52.9 52.9 53
22/10/2022 02:56:25 44.58 45.1 45.67 44.6 44.6 44.7 52.91 53.39 53.98 52.9 52.9 53
22/10/2022 02:56:26 44.36 44.83 45.67 44.6 44.6 44.7 53.44 53.43 53.98 52.9 52.9 53
22/10/2022 02:56:27 44.78 44.81 45.67 44.6 44.6 44.7 53.54 53.57 53.98 52.9 52.9 53
22/10/2022 02:56:28 44.39 44.79 45.67 44.6 44.6 44.7 53.06 53.58 53.98 52.9 52.9 53
22/10/2022 02:56:29 44.76 44.94 45.67 44.6 44.6 44.7 53.1 53.27 53.98 52.9 52.9 53
22/10/2022 02:56:30 44.11 44.76 45.67 44.6 44.6 44.7 53.64 53.62 53.98 52.9 52.9 53
22/10/2022 02:56:31 44.24 44.43 45.67 44.6 44.6 44.7 53.62 53.64 53.98 52.9 52.9 53
22/10/2022 02:56:32 44.28 44.5 45.67 44.6 44.6 44.7 53.5 53.7 53.98 52.9 52.9 53
22/10/2022 02:56:33 44.76 44.73 45.67 44.6 44.6 44.7 54.13 54.01 54.01 52.9 52.9 53
22/10/2022 02:56:34 45.23 45.13 45.67 44.6 44.6 44.7 53.47 54.02 54.02 52.9 52.9 53
22/10/2022 02:56:35 45.51 45.52 45.67 44.6 44.6 44.7 54.53 54.31 54.31 52.9 52.9 53
22/10/2022 02:56:36 45.47 45.6 45.67 44.6 44.6 44.7 53.21 54.18 54.31 52.9 52.9 53
22/10/2022 02:56:37 45.1 45.5 45.67 44.6 44.6 44.7 53.96 53.88 54.31 52.9 52.9 53
22/10/2022 02:56:38 45.4 45.34 45.67 44.6 44.6 44.7 54.04 54.03 54.31 52.9 52.9 53
22/10/2022 02:56:39 45.13 45.38 45.67 44.6 44.6 44.7 53.55 54.06 54.31 52.9 52.9 53
22/10/2022 02:56:40 45.22 45.35 45.67 44.6 44.6 44.7 53.28 53.82 54.31 52.9 52.9 53
22/10/2022 02:56:41 44.68 45.28 45.67 44.6 44.6 44.7 53.44 53.6 54.31 52.9 52.9 53
22/10/2022 02:56:42 45.03 45.22 45.67 44.6 44.6 44.7 53.88 53.9 54.31 53 52.9 53
22/10/2022 02:56:43 45.65 45.51 45.67 44.6 44.6 44.7 53.65 53.78 54.31 53 52.9 53
22/10/2022 02:56:44 45.28 45.6 45.67 44.6 44.6 44.7 53.58 53.75 54.31 53 52.9 53
22/10/2022 02:56:45 45.23 45.36 45.67 44.7 44.6 44.7 53.75 53.82 54.31 53 52.9 53
22/10/2022 02:56:46 45.37 45.47 45.64 44.7 44.6 44.7 53.32 53.76 54.31 53 52.9 53
22/10/2022 02:56:47 43.89 45.31 45.64 44.6 44.6 44.7 53.06 53.44 54.31 53 52.9 53
22/10/2022 02:56:48 44.36 44.74 45.64 44.6 44.6 44.7 53.11 53.38 54.31 53 52.9 53
22/10/2022 02:56:49 43.8 44.41 45.64 44.6 44.6 44.7 52.84 53.39 54.31 53 52.9 53
22/10/2022 02:56:50 43.91 44.23 45.6 44.7 44.6 44.7 53.21 53.25 54.31 53 52.9 53
22/10/2022 02:56:51 43.74 43.94 45.6 44.6 44.6 44.7 53.22 53.31 54.31 53 52.9 53
22/10/2022 02:56:52 44.09 44.18 45.6 44.6 44.6 44.7 53.26 53.37 54.31 53 52.9 53
22/10/2022 02:56:53 43.9 44.06 45.6 44.6 44.6 44.7 53.61 53.62 54.31 53 52.9 53
22/10/2022 02:56:54 44.15 44.22 45.6 44.6 44.6 44.7 54.05 53.91 54.31 53 52.9 53
22/10/2022 02:56:55 44.93 44.81 45.6 44.6 44.6 44.7 52.89 53.89 54.31 53 52.9 53
22/10/2022 02:56:56 45.3 45.27 45.6 44.7 44.6 44.7 53.53 53.53 54.31 53 52.9 53
22/10/2022 02:56:57 45.15 45.41 45.6 44.7 44.6 44.7 53.42 53.55 54.31 53 52.9 53
22/10/2022 02:56:58 45.41 45.56 45.6 44.7 44.6 44.7 53.49 53.68 54.31 53 52.9 53
22/10/2022 02:56:59 45.06 45.25 45.6 44.7 44.6 44.7 53.55 53.76 54.31 53 52.9 53
22/10/2022 02:57:00 45.16 45.34 45.6 44.7 44.6 44.7 53.24 53.51 54.31 53 52.9 53
22/10/2022 02:57:01 45.38 45.39 45.6 44.7 44.6 44.7 53.24 53.35 54.31 53 52.9 53
22/10/2022 02:57:02 45.26 45.41 45.6 44.7 44.6 44.7 53.42 53.49 54.31 53 52.9 53
22/10/2022 02:57:03 45.32 45.49 45.6 44.7 44.6 44.7 53.73 53.7 54.31 53 52.9 53
22/10/2022 02:57:04 45.16 45.37 45.6 44.7 44.6 44.7 53.69 53.73 54.31 53 52.9 53
22/10/2022 02:57:05 45.42 45.42 45.6 44.7 44.6 44.7 53.54 53.81 54.18 53 52.9 53
22/10/2022 02:57:06 45.56 45.57 45.6 44.7 44.6 44.7 53.82 53.87 54.06 53 52.9 53
22/10/2022 02:57:07 45.74 45.72 45.72 44.7 44.6 44.7 53.78 54.03 54.06 53 52.9 53
22/10/2022 02:57:08 45.1 45.65 45.72 44.7 44.6 44.7 53.45 53.78 54.06 53 52.9 53
22/10/2022 02:57:09 44.53 45.27 45.72 44.7 44.6 44.7 53.09 53.61 54.03 53 52.9 53
22/10/2022 02:57:10 43.9 44.86 45.72 44.7 44.6 44.7 52.8 53.22 54.03 53 52.9 53
22/10/2022 02:57:11 44.15 44.53 45.72 44.7 44.6 44.7 52.62 53.09 54.03 53 52.9 53
22/10/2022 02:57:12 44.11 44.24 45.72 44.7 44.6 44.7 53.55 53.38 54.03 53 52.9 53
22/10/2022 02:57:13 44.8 44.67 45.72 44.7 44.6 44.7 53.31 53.51 54.03 53 52.9 53
22/10/2022 02:57:14 44.79 44.92 45.72 44.7 44.6 44.7 53.45 53.64 54.03 53 52.9 53
22/10/2022 02:57:15 43.95 44.74 45.72 44.7 44.6 44.7 52.92 53.31 54.03 53 52.9 53
22/10/2022 02:57:16 43.72 44.22 45.72 44.7 44.6 44.7 53.73 53.56 54.03 53 52.9 53
22/10/2022 02:57:17 44.14 44.21 45.72 44.7 44.6 44.7 53.31 53.45 54.03 53 52.9 53
22/10/2022 02:57:18 44.62 44.64 45.72 44.7 44.6 44.7 53.54 53.66 54.03 53 52.9 53
22/10/2022 02:57:19 44.58 44.55 45.72 44.7 44.6 44.7 52.98 53.45 54.03 53 52.9 53
22/10/2022 02:57:20 45.35 45.1 45.72 44.7 44.6 44.7 53.97 53.83 54.03 53 52.9 53
22/10/2022 02:57:21 45.01 45.08 45.72 44.7 44.6 44.7 53.79 54 54.03 53 52.9 53
22/10/2022 02:57:22 44.7 45.12 45.72 44.7 44.6 44.7 53.25 53.8 54.03 53 52.9 53
22/10/2022 02:57:23 45.43 45.32 45.72 44.7 44.6 44.7 53.48 53.51 54.03 53.1 52.9 53
22/10/2022 02:57:24 45.25 45.37 45.72 44.7 44.6 44.7 53.8 53.89 54.03 53.1 52.9 53
22/10/2022 02:57:25 45.49 45.52 45.72 44.7 44.6 44.7 53.34 53.68 54.03 53.1 52.9 53
22/10/2022 02:57:26 45.3 45.45 45.72 44.7 44.6 44.7 53.29 53.64 54.03 53.1 52.9 53
22/10/2022 02:57:27 45.28 45.42 45.72 44.7 44.6 44.7 53.6 53.57 54.03 53.1 52.9 53
22/10/2022 02:57:28 45.08 45.68 45.72 44.7 44.6 44.7 53.56 53.75 54.03 53.1 52.9 53
22/10/2022 02:57:29 44.42 45.05 45.72 44.7 44.6 44.7 53.17 53.71 54.03 53.1 52.9 53
22/10/2022 02:57:30 44.36 44.7 45.72 44.7 44.6 44.7 53.05 53.31 54.03 53.1 52.9 53
22/10/2022 02:57:31 44.79 44.84 45.72 44.7 44.6 44.7 53.38 53.44 54.03 53.1 52.9 53
22/10/2022 02:57:32 43.34 44.71 45.72 44.7 44.6 44.7 53.04 53.5 54.03 53.1 52.9 53
22/10/2022 02:57:33 44.68 44.47 45.72 44.7 44.6 44.7 53.03 53.17 54.03 53.1 52.9 53
22/10/2022 02:57:34 43.68 44.48 45.72 44.7 44.6 44.7 52.93 53.09 54.03 53.1 52.9 53
22/10/2022 02:57:35 45.36 44.94 45.72 44.7 44.6 44.7 53.65 53.52 54.03 53.1 52.9 53
22/10/2022 02:57:36 44.83 45.15 45.72 44.7 44.6 44.7 53.21 53.57 54.03 53.1 52.9 53
22/10/2022 02:57:37 44.37 44.93 45.68 44.7 44.6 44.7 53.15 53.43 54 53.1 52.9 53
22/10/2022 02:57:38 44.53 44.67 45.68 44.7 44.6 44.7 53.58 53.52 54 53.1 52.9 53
22/10/2022 02:57:39 45.47 45.22 45.68 44.7 44.6 44.7 53.46 53.65 54 53.1 52.9 53
22/10/2022 02:57:40 45.39 45.37 45.68 44.7 44.6 44.7 53.71 53.68 54 53.1 52.9 53
22/10/2022 02:57:41 44.94 45.34 45.68 44.7 44.6 44.7 53.51 53.77 54 53.1 52.9 53
22/10/2022 02:57:42 45.01 45.13 45.68 44.7 44.6 44.7 53.23 53.55 54 53.1 52.9 53
22/10/2022 02:57:43 45.74 45.63 45.68 44.7 44.6 44.7 54.02 53.93 54 53.1 52.9 53
22/10/2022 02:57:44 45.65 45.63 45.68 44.7 44.6 44.7 53.44 53.71 54 53.1 52.9 53
22/10/2022 02:57:45 44.92 45.62 45.68 44.7 44.6 44.7 53.4 53.64 54 53.1 52.9 53
22/10/2022 02:57:46 45.46 45.46 45.68 44.7 44.6 44.7 53.53 53.59 54 53.1 52.9 53
22/10/2022 02:57:47 45.33 45.6 45.68 44.7 44.6 44.7 53.4 53.63 54 53.1 52.9 53
22/10/2022 02:57:48 44.68 45.33 45.68 44.7 44.6 44.7 53.12 53.46 54 53.1 52.9 53
22/10/2022 02:57:49 44.82 45.06 45.68 44.7 44.6 44.7 53.13 53.45 54 53.1 52.9 53
22/10/2022 02:57:50 44.03 44.81 45.68 44.7 44.6 44.7 52.8 53.07 54 53.1 52.9 53
22/10/2022 02:57:51 43.96 44.41 45.68 44.7 44.6 44.7 52.95 53.16 53.93 53.1 52.9 53
22/10/2022 02:57:52 44.46 44.43 45.68 44.7 44.6 44.7 53.22 53.15 53.93 53.1 52.9 53
22/10/2022 02:57:53 44.24 44.48 45.68 44.7 44.6 44.7 53.39 53.37 53.93 53.1 52.9 53
22/10/2022 02:57:54 43.94 44.35 45.68 44.7 44.6 44.7 53.4 53.55 53.93 53.1 52.9 53
22/10/2022 02:57:55 44.88 44.76 45.68 44.7 44.6 44.7 53.64 53.69 53.93 53.1 52.9 53
22/10/2022 02:57:56 45.43 45.21 45.68 44.7 44.6 44.7 53.83 53.91 53.93 53.1 52.9 53
22/10/2022 02:57:57 45.2 45.39 45.68 44.7 44.6 44.7 53.3 53.74 53.93 53.1 52.9 53
22/10/2022 02:57:58 45.3 45.32 45.63 44.7 44.6 44.7 53.62 53.68 53.93 53.1 52.9 53
22/10/2022 02:57:59 45.19 45.36 45.63 44.7 44.6 44.7 53.62 53.69 53.93 53.1 52.9 53
22/10/2022 02:58:00 45.52 45.52 45.63 44.7 44.6 44.7 53.66 53.93 53.93 53.1 52.9 53
22/10/2022 02:58:01 45.39 45.53 45.63 44.7 44.6 44.7 53.73 53.72 53.93 53.1 52.9 53
22/10/2022 02:58:02 45.57 45.62 45.63 44.7 44.6 44.7 53.8 53.92 53.93 53.1 52.9 53
22/10/2022 02:58:03 45.62 45.71 45.71 44.7 44.6 44.7 53.7 53.85 53.93 53.1 52.9 53
22/10/2022 02:58:04 45.25 45.74 45.74 44.7 44.6 44.7 53.62 53.8 53.93 53.1 52.9 53
22/10/2022 02:58:05 45.64 45.57 45.74 44.7 44.6 44.7 53.95 54.04 54.04 53.2 52.9 53
22/10/2022 02:58:06 45.15 45.72 45.74 44.7 44.6 44.7 53.4 53.79 54.04 53.1 52.9 53
22/10/2022 02:58:07 44.23 45.21 45.74 44.7 44.6 44.7 53.86 53.84 54.04 53.2 52.9 53
22/10/2022 02:58:08 44.17 44.69 45.74 44.7 44.6 44.7 53.7 53.84 54.04 53.2 52.9 53
22/10/2022 02:58:09 45.04 44.9 45.74 44.7 44.6 44.7 53.56 53.87 54.04 53.2 52.9 53
22/10/2022 02:58:10 44.82 45.07 45.74 44.7 44.6 44.7 52.86 53.61 54.04 53.2 52.9 53
22/10/2022 02:58:11 44.32 44.89 45.74 44.7 44.6 44.7 52.71 53.09 54.04 53.2 52.9 53
22/10/2022 02:58:12 43.88 44.48 45.74 44.7 44.6 44.7 53.72 53.66 54.04 53.2 52.9 53
22/10/2022 02:58:13 44.47 44.44 45.74 44.7 44.6 44.7 53.41 53.49 54.04 53.2 52.9 53
22/10/2022 02:58:14 44.05 44.45 45.74 44.7 44.6 44.7 53.23 53.44 54.04 53.2 52.9 53
22/10/2022 02:58:15 44.48 44.47 45.74 44.8 44.6 44.7 53.23 53.52 54.04 53.2 52.9 53
22/10/2022 02:58:16 44.46 44.65 45.74 44.8 44.6 44.7 53.28 53.38 54.04 53.2 52.9 53
22/10/2022 02:58:17 44.4 44.52 45.74 44.8 44.6 44.7 52.71 53.28 54.04 53.2 52.9 53
22/10/2022 02:58:18 44.03 44.46 45.74 44.7 44.6 44.7 53.82 53.58 54.04 53.2 52.9 53
22/10/2022 02:58:19 45.05 44.78 45.74 44.8 44.6 44.7 53.6 53.73 54.04 53.2 52.9 53
22/10/2022 02:58:20 45.18 45.16 45.74 44.8 44.6 44.7 53.15 53.6 54.04 53.2 52.9 53
22/10/2022 02:58:21 45.29 45.34 45.74 44.8 44.6 44.7 53.48 53.57 54.04 53.2 52.9 53
22/10/2022 02:58:22 45.02 45.33 45.74 44.8 44.6 44.7 53.44 53.57 54.04 53.2 52.9 53
22/10/2022 02:58:23 45.44 45.37 45.74 44.8 44.6 44.7 53.48 53.65 54.04 53.2 52.9 53
22/10/2022 02:58:24 45.62 45.58 45.74 44.8 44.6 44.7 53.71 53.65 54.04 53.2 52.9 53
22/10/2022 02:58:25 44.98 45.64 45.74 44.8 44.6 44.7 53.88 53.85 54.04 53.2 52.9 53
22/10/2022 02:58:26 45.74 45.6 45.74 44.8 44.6 44.7 53.63 53.75 54.04 53.2 52.9 53
22/10/2022 02:58:27 45.35 45.59 45.74 44.8 44.6 44.7 54.31 54.24 54.24 53.2 52.9 53
22/10/2022 02:58:28 45.07 45.48 45.74 44.8 44.6 44.7 53.89 54.17 54.24 53.2 52.9 53
22/10/2022 02:58:29 45.03 45.5 45.74 44.8 44.6 44.7 53.77 53.99 54.24 53.2 52.9 53
22/10/2022 02:58:30 44.87 45.12 45.74 44.8 44.6 44.7 53.54 53.87 54.24 53.2 53 53
22/10/2022 02:58:31 45.03 45.28 45.74 44.8 44.6 44.7 53.64 53.82 54.24 53.2 53 53
22/10/2022 02:58:32 45.07 45.19 45.74 44.8 44.6 44.7 53.83 54.17 54.24 53.2 53 53
22/10/2022 02:58:33 44.59 45 45.74 44.8 44.6 44.7 52.78 53.72 54.24 53.2 53 53
22/10/2022 02:58:34 44.59 44.85 45.72 44.8 44.6 44.7 53.9 53.69 54.24 53.2 53 53
22/10/2022 02:58:35 45.13 44.96 45.72 44.8 44.6 44.7 53.27 53.7 54.24 53.2 53 53
22/10/2022 02:58:36 44.97 45.07 45.64 44.8 44.6 44.7 53.94 53.79 54.24 53.2 53 53
22/10/2022 02:58:37 45.46 45.33 45.64 44.8 44.6 44.7 53.98 53.99 54.24 53.2 53 53
22/10/2022 02:58:38 44.7 45.33 45.64 44.8 44.6 44.7 53.59 54 54.24 53.2 53 53
22/10/2022 02:58:39 44.44 44.95 45.64 44.8 44.6 44.7 53.49 53.8 54.24 53.2 53 53
22/10/2022 02:58:40 44.15 44.69 45.64 44.8 44.6 44.7 53.16 53.56 54.24 53.2 53 53
22/10/2022 02:58:41 43.74 44.3 45.64 44.8 44.6 44.7 52.79 53.35 54.24 53.3 53 53
22/10/2022 02:58:42 44.28 44.41 45.64 44.8 44.6 44.7 53.16 53.17 54.24 53.3 53 53
22/10/2022 02:58:43 43.56 44.16 45.64 44.8 44.6 44.7 53.34 53.38 54.24 53.3 53 53
22/10/2022 02:58:44 44.13 44.21 45.64 44.8 44.6 44.7 52.73 53.24 54.24 53.3 53 53
22/10/2022 02:58:45 44.14 44.37 45.64 44.8 44.6 44.7 53.39 53.26 54.24 53.3 53 53
22/10/2022 02:58:46 44.38 44.37 45.64 44.8 44.6 44.7 52.87 53.29 54.24 53.3 53 53
22/10/2022 02:58:47 44.99 44.85 45.64 44.8 44.6 44.7 53.96 53.78 54.24 53.3 53 53
22/10/2022 02:58:48 45.06 45.02 45.64 44.8 44.6 44.7 54.21 54.07 54.24 53.3 53 53
22/10/2022 02:58:49 44.53 45.07 45.64 44.8 44.6 44.7 53.77 54.13 54.24 53.3 53 53
22/10/2022 02:58:50 45.3 45.16 45.64 44.8 44.6 44.7 53.84 53.98 54.24 53.3 53 53
22/10/2022 02:58:51 45.93 45.69 45.69 44.8 44.6 44.7 54.09 54.09 54.24 53.3 53 53
22/10/2022 02:58:52 45.23 45.63 45.69 44.8 44.6 44.7 53.37 54.08 54.24 53.3 53 53
22/10/2022 02:58:53 45.02 45.44 45.69 44.8 44.6 44.7 53.7 53.77 54.24 53.3 53 53
22/10/2022 02:58:54 45.29 45.63 45.69 44.8 44.6 44.7 53.87 53.9 54.24 53.3 53 53
22/10/2022 02:58:55 45.11 45.2 45.69 44.8 44.6 44.7 53.25 53.85 54.24 53.3 53 53
22/10/2022 02:58:56 44.56 45.22 45.69 44.8 44.6 44.7 53.57 53.7 54.24 53.3 53 53
22/10/2022 02:58:57 45.18 45.11 45.69 44.8 44.6 44.7 53.35 53.57 54.17 53.3 53 53
22/10/2022 02:58:58 44.73 45.28 45.69 44.8 44.6 44.7 53.55 53.72 54.17 53.3 53 53
22/10/2022 02:58:59 43.95 44.77 45.69 44.8 44.6 44.7 53.08 53.44 54.17 53.3 53 53
22/10/2022 02:59:00 44.2 44.54 45.69 44.8 44.6 44.7 53.19 53.33 54.17 53.3 53 53
22/10/2022 02:59:01 43.75 44.2 45.69 44.8 44.6 44.7 52.68 53.26 54.17 53.3 53 53
22/10/2022 02:59:02 44.52 44.42 45.69 44.8 44.6 44.7 53.4 53.28 54.13 53.3 53 53
22/10/2022 02:59:03 45.08 44.89 45.69 44.8 44.6 44.7 53.54 53.52 54.13 53.3 53 53
22/10/2022 02:59:04 45.05 45.18 45.69 44.8 44.6 44.7 53.41 53.61 54.13 53.3 53 53
22/10/2022 02:59:05 44.34 44.92 45.69 44.8 44.6 44.7 52.72 53.36 54.13 53.3 53 53
22/10/2022 02:59:06 44.85 44.94 45.69 44.8 44.6 44.7 53.27 53.24 54.13 53.3 53 53
22/10/2022 02:59:07 45.55 45.43 45.69 44.8 44.6 44.7 53.47 53.47 54.13 53.3 53 53
22/10/2022 02:59:08 45.1 45.4 45.69 44.8 44.6 44.7 53.27 53.49 54.13 53.3 53 53
22/10/2022 02:59:09 45.35 45.39 45.69 44.8 44.6 44.7 53.6 53.61 54.13 53.3 53 53
22/10/2022 02:59:10 45.27 45.43 45.69 44.8 44.6 44.7 54.12 53.96 54.13 53.3 53 53
22/10/2022 02:59:11 45.71 45.62 45.69 44.8 44.6 44.7 53.51 53.94 54.13 53.3 53 53
22/10/2022 02:59:12 44.96 45.71 45.71 44.8 44.6 44.7 52.86 53.72 54.13 53.3 53 53
22/10/2022 02:59:13 44.11 45.11 45.71 44.8 44.6 44.7 53.67 53.55 54.13 53.3 53 53
22/10/2022 02:59:14 44.3 44.6 45.71 44.8 44.6 44.7 52.86 53.48 54.13 53.3 53 53
22/10/2022 02:59:15 44.65 44.72 45.71 44.8 44.6 44.7 54.17 54 54.13 53.3 53 53
22/10/2022 02:59:16 44.33 44.72 45.71 44.8 44.6 44.7 53.11 53.81 54.13 53.3 53 53
22/10/2022 02:59:17 44.7 44.64 45.71 44.8 44.6 44.7 53.26 53.54 54.13 53.3 53 53
22/10/2022 02:59:18 43.87 44.64 45.71 44.8 44.6 44.7 53.13 53.46 54.13 53.3 53 53
22/10/2022 02:59:19 44.86 44.73 45.71 44.8 44.6 44.7 53.37 53.44 54.09 53.3 53 53
22/10/2022 02:59:20 45.46 45.37 45.71 44.8 44.6 44.7 53.86 53.76 54.09 53.4 53 53
22/10/2022 02:59:21 45.32 45.43 45.71 44.8 44.6 44.7 53.5 53.74 54.08 53.4 53 53
22/10/2022 02:59:22 45.4 45.5 45.71 44.8 44.6 44.7 53.21 53.63 54 53.4 53 53
22/10/2022 02:59:23 45.13 45.35 45.71 44.8 44.6 44.7 53.7 53.6 54 53.4 53 53
22/10/2022 02:59:24 45.43 45.42 45.71 44.8 44.6 44.7 54.29 54.16 54.16 53.4 53 53
22/10/2022 02:59:25 45.01 45.44 45.71 44.8 44.6 44.7 53.46 54.05 54.16 53.4 53 53
22/10/2022 02:59:26 45.31 45.43 45.71 44.9 44.6 44.7 53.12 53.62 54.16 53.4 53 53
22/10/2022 02:59:27 45.44 45.46 45.71 44.9 44.6 44.7 53.78 53.74 54.16 53.4 53 53
22/10/2022 02:59:28 45.08 45.33 45.71 44.9 44.6 44.7 53.87 54.03 54.16 53.4 53 53
22/10/2022 02:59:29 45.35 45.35 45.71 44.9 44.6 44.7 53.84 53.87 54.16 53.4 53 53
22/10/2022 02:59:30 44.98 45.33 45.71 44.9 44.6 44.7 53.42 53.92 54.16 53.4 53 53
22/10/2022 02:59:31 44.67 45.29 45.71 44.9 44.6 44.7 52.68 53.55 54.16 53.4 53 53
22/10/2022 02:59:32 44.1 44.75 45.71 44.9 44.6 44.7 53.01 53.2 54.16 53.4 53 53
22/10/2022 02:59:33 45.19 45.04 45.71 44.9 44.6 44.7 53.62 53.56 54.16 53.4 53 53
22/10/2022 02:59:34 44.94 45.29 45.71 44.9 44.6 44.7 53.66 53.65 54.16 53.4 53 53
22/10/2022 02:59:35 44.53 44.88 45.71 44.9 44.6 44.7 54 53.93 54.16 53.4 53 53
22/10/2022 02:59:36 44.25 44.74 45.71 44.9 44.6 44.7 53.15 53.85 54.16 53.4 53 53
22/10/2022 02:59:37 44.1 44.55 45.71 44.9 44.6 44.7 53.89 53.91 54.16 53.4 53 53
22/10/2022 02:59:38 44.44 44.53 45.71 44.9 44.6 44.7 53.04 53.67 54.16 53.4 53 53
22/10/2022 02:59:39 43.81 44.61 45.71 44.9 44.6 44.7 53.44 53.5 54.16 53.4 53 53
22/10/2022 02:59:40 44.26 44.3 45.71 44.9 44.6 44.7 53.28 53.57 54.16 53.4 53 53
22/10/2022 02:59:41 45.28 45 45.71 44.9 44.6 44.7 53.7 53.68 54.16 53.4 53 53
22/10/2022 02:59:42 44.5 44.94 45.5 44.9 44.6 44.7 53.29 53.58 54.16 53.4 53 53
22/10/2022 02:59:43 43.99 44.72 45.5 44.9 44.6 44.7 53.48 53.61 54.16 53.4 53 53
22/10/2022 02:59:44 44.38 44.44 45.5 44.9 44.6 44.7 53.09 53.58 54.16 53.4 53 53
22/10/2022 02:59:45 45.7 45.29 45.5 44.9 44.6 44.7 53.9 53.74 54.16 53.4 53 53
22/10/2022 02:59:46 45.21 45.38 45.5 44.9 44.6 44.7 53.26 53.74 54.16 53.4 53 53
22/10/2022 02:59:47 45.42 45.58 45.58 44.9 44.6 44.7 53.59 53.91 54.16 53.4 53 53
22/10/2022 02:59:48 45.06 45.5 45.58 44.9 44.6 44.7 53.66 53.76 54.16 53.4 53 53
22/10/2022 02:59:49 45.7 45.55 45.58 44.9 44.6 44.7 53.8 53.76 54.16 53.4 53 53
22/10/2022 02:59:50 45.01 45.67 45.67 44.9 44.6 44.7 53.3 53.87 54.16 53.4 53 53
22/10/2022 02:59:51 44.79 45.16 45.67 44.9 44.6 44.7 53.49 53.6 54.16 53.4 53 53
22/10/2022 02:59:52 45.07 45.14 45.67 44.9 44.6 44.7 53.12 53.39 54.16 53.4 53 53
22/10/2022 02:59:53 45.67 45.64 45.67 44.9 44.6 44.7 53.65 53.63 54.16 53.4 53 53
22/10/2022 02:59:54 45.46 45.58 45.67 44.9 44.6 44.7 53.54 53.63 54.05 53.4 53 53
22/10/2022 02:59:55 45.21 45.59 45.67 44.9 44.6 44.7 53.35 53.64 54.03 53.4 53 53
22/10/2022 02:59:56 44.54 45.3 45.67 44.9 44.6 44.7 53.15 53.42 54.03 53.4 53 53
22/10/2022 02:59:57 44.27 44.95 45.67 44.9 44.6 44.7 53.1 53.4 54.03 53.4 53 53
22/10/2022 02:59:58 44.23 44.67 45.67 44.9 44.6 44.7 52.89 53.19 53.93 53.4 53 53
22/10/2022 02:59:59 43.83 44.37 45.67 44.9 44.6 44.7 53 53.39 53.93 53.4 53 53
22/10/2022 03:00:00 43.75 44.08 45.67 44.9 44.6 44.7 53.25 53.16 53.93 53.4 53 53
22/10/2022 03:00:01 43.71 43.97 45.67 44.9 44.6 44.7 53.27 53.38 53.93 53.4 53 53
22/10/2022 03:00:02 44.8 44.45 45.67 44.9 44.6 44.7 53.6 53.54 53.93 53.4 53 53
22/10/2022 03:00:03 44.87 44.81 45.67 44.9 44.6 44.7 53.76 53.73 53.93 53.4 53 53
22/10/2022 03:00:04 44.27 44.85 45.67 44.9 44.6 44.7 53.2 53.7 53.93 53.4 53 53
22/10/2022 03:00:05 44.44 44.53 45.67 44.9 44.6 44.7 53.2 53.46 53.91 53.5 53 53
22/10/2022 03:00:06 44.8 44.84 45.67 44.9 44.6 44.7 53.38 53.51 53.91 53.4 53 53
22/10/2022 03:00:07 44.93 44.95 45.67 44.9 44.6 44.7 53.48 53.6 53.91 53.5 53 53
22/10/2022 03:00:08 44.06 44.93 45.67 44.9 44.6 44.7 52.93 53.42 53.91 53.4 53 53
22/10/2022 03:00:09 44.76 44.67 45.67 44.9 44.6 44.7 53.11 53.26 53.91 53.4 53 53
22/10/2022 03:00:10 45.26 45.19 45.67 44.9 44.6 44.7 53.49 53.52 53.91 53.4 53 53
22/10/2022 03:00:11 45.54 45.49 45.67 44.9 44.6 44.7 53.73 53.77 53.91 53.5 53 53
22/10/2022 03:00:12 44.94 45.47 45.67 44.9 44.6 44.7 53.23 53.58 53.91 53.5 53 53
22/10/2022 03:00:13 44.69 45.21 45.67 44.9 44.6 44.7 53.31 53.6 53.91 53.5 53 53
22/10/2022 03:00:14 45.05 45.06 45.67 44.9 44.6 44.7 53.19 53.39 53.91 53.5 53 53
22/10/2022 03:00:15 45.01 45.25 45.67 44.9 44.6 44.7 53.21 53.38 53.91 53.5 53 53
22/10/2022 03:00:16 44.88 45.04 45.67 44.9 44.6 44.7 53.64 53.53 53.91 53.5 53 53
22/10/2022 03:00:17 44.87 45.08 45.67 44.9 44.6 44.7 53.91 53.87 53.87 53.5 53 53
22/10/2022 03:00:18 45.13 45.13 45.67 44.9 44.6 44.7 53.17 53.78 53.87 53.5 53 53
22/10/2022 03:00:19 45.82 45.61 45.67 44.9 44.6 44.7 53.41 53.53 53.87 53.5 53 53
22/10/2022 03:00:20 44.42 45.65 45.65 44.9 44.6 44.7 53.43 53.65 53.87 53.5 53 53
22/10/2022 03:00:21 44.39 44.72 45.65 44.9 44.6 44.7 53.14 53.63 53.87 53.5 53 53
22/10/2022 03:00:22 43.66 44.67 45.65 44.9 44.6 44.7 52.56 53.21 53.87 53.4 53 53
22/10/2022 03:00:23 44.07 44.21 45.65 44.9 44.6 44.7 52.74 53.02 53.87 53.4 53 53
22/10/2022 03:00:24 44.49 44.54 45.65 44.9 44.6 44.7 52.89 53 53.87 53.4 53 53
22/10/2022 03:00:25 44.94 44.88 45.65 44.9 44.6 44.7 53.86 53.55 53.87 53.4 53 53
22/10/2022 03:00:26 45.06 45.12 45.65 44.9 44.6 44.7 53.45 53.59 53.87 53.4 53 53
22/10/2022 03:00:27 45.2 45.29 45.65 44.9 44.6 44.7 52.88 53.55 53.87 53.4 53 53
22/10/2022 03:00:28 44.74 45.21 45.65 44.9 44.6 44.7 53.37 53.46 53.87 53.4 53 53
22/10/2022 03:00:29 44.49 44.96 45.65 44.9 44.6 44.7 52.66 53.31 53.87 53.4 53 53
22/10/2022 03:00:30 44.37 44.57 45.65 44.9 44.6 44.7 54.02 53.77 53.87 53.5 53 53
22/10/2022 03:00:31 44.8 44.86 45.65 44.9 44.6 44.7 53.37 53.81 53.87 53.5 53 53
22/10/2022 03:00:32 44.93 45.03 45.65 44.9 44.6 44.7 54.11 53.95 53.95 53.5 53 53
22/10/2022 03:00:33 44.76 45.02 45.65 44.9 44.6 44.7 53.23 53.89 53.95 53.5 53 53
22/10/2022 03:00:34 43.78 44.81 45.65 44.9 44.6 44.7 53.23 53.63 53.95 53.5 53 53
22/10/2022 03:00:35 44.26 44.39 45.65 44.9 44.6 44.7 52.73 53.36 53.95 53.5 53 53
22/10/2022 03:00:36 44.32 44.47 45.65 44.9 44.6 44.7 52.86 53.12 53.95 53.5 53 53
22/10/2022 03:00:37 43.4 44.25 45.65 44.9 44.6 44.7 53.2 53.16 53.95 53.5 53 53
22/10/2022 03:00:38 44.43 44.3 45.65 44.9 44.6 44.7 53.79 53.63 53.95 53.5 53 53
22/10/2022 03:00:39 43.89 44.24 45.65 44.9 44.6 44.7 53.09 53.56 53.95 53.5 53 53
22/10/2022 03:00:40 44.22 44.35 45.65 44.9 44.6 44.7 53.24 53.4 53.95 53.5 53 53
22/10/2022 03:00:41 43.77 44.22 45.65 44.8 44.6 44.7 53.22 53.28 53.95 53.5 53 53
22/10/2022 03:00:42 44.28 44.26 45.65 44.8 44.6 44.7 53.33 53.37 53.95 53.5 53 53
22/10/2022 03:00:43 44.84 44.79 45.65 44.8 44.6 44.7 53.52 53.61 53.95 53.4 53 53
22/10/2022 03:00:44 45.14 45.09 45.65 44.8 44.6 44.7 53.28 53.51 53.95 53.4 53 53
22/10/2022 03:00:45 45.21 45.25 45.65 44.8 44.6 44.7 53.7 53.62 53.95 53.4 53 53
22/10/2022 03:00:46 45.46 45.45 45.65 44.8 44.6 44.7 53.35 53.68 53.95 53.4 53 53
22/10/2022 03:00:47 45.27 45.4 45.65 44.8 44.6 44.7 53.42 53.52 53.95 53.4 53.1 53
22/10/2022 03:00:48 45.23 45.65 45.65 44.8 44.6 44.7 53.58 53.77 53.95 53.4 53.1 53
22/10/2022 03:00:49 45.18 45.25 45.65 44.8 44.6 44.7 53.38 53.56 53.95 53.4 53.1 53
22/10/2022 03:00:50 45.19 45.36 45.65 44.8 44.6 44.7 53.69 53.75 53.95 53.4 53.1 53
22/10/2022 03:00:51 45.33 45.38 45.65 44.8 44.6 44.7 53.46 53.64 53.95 53.4 53.1 53
22/10/2022 03:00:52 45.07 45.32 45.65 44.8 44.6 44.7 53.76 53.77 53.95 53.4 53.1 53
22/10/2022 03:00:53 45.1 45.21 45.65 44.8 44.6 44.7 53.51 53.86 53.95 53.4 53.1 53
22/10/2022 03:00:54 45.17 45.44 45.65 44.8 44.6 44.7 54.08 54.03 54.03 53.4 53.1 53
22/10/2022 03:00:55 45.11 45.38 45.65 44.8 44.6 44.7 53.74 53.94 54.03 53.4 53.1 53
22/10/2022 03:00:56 45.43 45.38 45.65 44.8 44.6 44.7 54.09 54.02 54.03 53.4 53.1 53
22/10/2022 03:00:57 45.02 45.37 45.65 44.8 44.6 44.7 53.32 53.94 54.03 53.4 53.1 53
22/10/2022 03:00:58 44.69 45.33 45.65 44.8 44.6 44.7 53.4 53.82 54.03 53.4 53.1 53
22/10/2022 03:00:59 44.25 44.81 45.65 44.8 44.6 44.7 53.31 53.45 54.03 53.4 53.1 53
22/10/2022 03:01:00 44.04 44.52 45.65 44.8 44.6 44.7 53.31 53.56 54.03 53.4 53.1 53
22/10/2022 03:01:01 43.98 44.35 45.65 44.8 44.6 44.7 52.77 53.3 54.03 53.4 53.1 53
22/10/2022 03:01:02 43.96 44.29 45.65 44.8 44.6 44.7 53.52 53.42 54.03 53.4 53.1 53
22/10/2022 03:01:03 44.91 44.74 45.65 44.8 44.6 44.7 53.15 53.55 54.03 53.4 53.1 53
22/10/2022 03:01:04 44.19 44.9 45.65 44.8 44.6 44.7 53.35 53.52 54.03 53.4 53.1 53
22/10/2022 03:01:05 44.41 44.42 45.65 44.8 44.6 44.7 53.29 53.4 54.03 53.4 53.1 53
22/10/2022 03:01:06 44.02 44.36 45.65 44.8 44.6 44.7 53.85 53.75 54.03 53.4 53.1 53
22/10/2022 03:01:07 45 44.78 45.65 44.8 44.6 44.7 53.32 53.66 54.03 53.4 53.1 53
22/10/2022 03:01:08 44.78 45.02 45.65 44.8 44.6 44.7 53.17 53.55 54.03 53.4 53.1 53
22/10/2022 03:01:09 44.01 44.7 45.65 44.8 44.6 44.7 52.67 53.25 54.03 53.4 53.1 53
22/10/2022 03:01:10 43.69 44.26 45.65 44.8 44.6 44.7 52.51 52.88 54.03 53.4 53.1 53
22/10/2022 03:01:11 45.05 44.71 45.65 44.8 44.6 44.7 52.49 52.75 54.03 53.4 53.1 53
22/10/2022 03:01:12 44.86 44.92 45.65 44.8 44.6 44.7 53.35 53.16 54.03 53.4 53.1 53
22/10/2022 03:01:13 45.53 45.4 45.65 44.8 44.6 44.7 53.86 53.58 54.03 53.4 53.1 53
22/10/2022 03:01:14 45.27 45.52 45.65 44.8 44.6 44.7 53.53 53.64 54.03 53.4 53.1 53
22/10/2022 03:01:15 45.28 45.46 45.65 44.8 44.6 44.7 53.73 53.78 54.03 53.4 53.1 53
22/10/2022 03:01:16 45.34 45.46 45.65 44.8 44.6 44.7 52.91 53.72 54.03 53.4 53.1 53
22/10/2022 03:01:17 45.22 45.38 45.65 44.8 44.6 44.7 53.5 53.59 54.03 53.4 53.1 53
22/10/2022 03:01:18 45.27 45.42 45.52 44.8 44.6 44.7 53.29 53.55 54.03 53.4 53.1 53
22/10/2022 03:01:19 44.95 45.36 45.52 44.8 44.6 44.7 53.59 53.57 54.03 53.4 53.1 53
22/10/2022 03:01:20 44.88 45.3 45.52 44.8 44.6 44.7 52.98 53.56 54.03 53.4 53.1 53
22/10/2022 03:01:21 44.1 44.97 45.52 44.8 44.6 44.7 53.2 53.33 54.03 53.4 53.1 53
22/10/2022 03:01:22 44.84 44.8 45.52 44.8 44.6 44.7 53.77 53.66 54.03 53.4 53.1 53
22/10/2022 03:01:23 45.1 45.03 45.52 44.8 44.6 44.7 54.19 54.07 54.07 53.4 53.1 53
22/10/2022 03:01:24 44.77 45.18 45.52 44.8 44.6 44.7 53.5 54.14 54.14 53.4 53.1 53
22/10/2022 03:01:25 44.28 44.83 45.52 44.8 44.6 44.7 53.62 53.71 54.14 53.4 53.1 53
22/10/2022 03:01:26 44.69 44.72 45.52 44.8 44.6 44.7 53.49 53.78 54.14 53.4 53.1 53
22/10/2022 03:01:27 45.58 45.34 45.52 44.8 44.6 44.7 54.08 53.96 54.14 53.4 53.1 53
22/10/2022 03:01:28 44.4 45.33 45.52 44.8 44.6 44.7 53.29 54.02 54.14 53.4 53.1 53
22/10/2022 03:01:29 44.02 44.7 45.52 44.8 44.6 44.7 53.26 53.57 54.14 53.4 53.1 53
22/10/2022 03:01:30 43.87 44.4 45.52 44.8 44.6 44.7 52.74 53.35 54.14 53.4 53.1 53
22/10/2022 03:01:31 44.52 44.6 45.52 44.8 44.6 44.7 52.95 53.11 54.14 53.4 53.1 53
22/10/2022 03:01:32 44.73 44.6 45.52 44.8 44.6 44.7 52.99 53.06 54.14 53.4 53.1 53
22/10/2022 03:01:33 44.85 44.86 45.52 44.8 44.6 44.7 53.64 53.49 54.14 53.4 53.1 53
22/10/2022 03:01:34 44.85 44.93 45.52 44.8 44.7 44.7 53.28 53.49 54.14 53.4 53.1 53
22/10/2022 03:01:35 44.69 44.9 45.52 44.8 44.7 44.7 52.93 53.34 54.14 53.4 53.1 53
22/10/2022 03:01:36 44.8 44.9 45.52 44.8 44.7 44.7 53.46 53.38 54.14 53.4 53.1 53
22/10/2022 03:01:37 45.63 45.36 45.52 44.8 44.7 44.7 53.4 53.48 54.14 53.4 53.1 53
22/10/2022 03:01:38 45.25 45.5 45.52 44.8 44.7 44.7 53.19 53.52 54.14 53.4 53.1 53
22/10/2022 03:01:39 45.44 45.5 45.52 44.8 44.7 44.7 53.53 53.59 54.14 53.4 53.1 53
22/10/2022 03:01:40 44.39 45.45 45.52 44.8 44.7 44.7 53.09 53.72 54.14 53.4 53.1 53
22/10/2022 03:01:41 43.83 44.67 45.52 44.8 44.7 44.7 53.1 53.18 54.14 53.4 53.1 53
22/10/2022 03:01:42 44.52 44.56 45.52 44.8 44.7 44.7 52.5 53.17 54.14 53.4 53.1 53
22/10/2022 03:01:43 45.49 45.09 45.52 44.8 44.7 44.7 53.32 53.27 54.14 53.4 53.1 53
22/10/2022 03:01:44 45.12 45.35 45.5 44.8 44.7 44.7 53.46 53.5 54.14 53.4 53.1 53
22/10/2022 03:01:45 45.06 45.25 45.5 44.8 44.7 44.7 53.97 53.8 54.14 53.4 53.1 53
22/10/2022 03:01:46 44.25 45.13 45.5 44.8 44.7 44.7 52.85 53.83 54.14 53.4 53.1 53
22/10/2022 03:01:47 45 44.96 45.5 44.8 44.7 44.7 52.99 53.23 54.14 53.4 53.1 53
22/10/2022 03:01:48 43.9 44.79 45.5 44.8 44.7 44.7 53.09 53.17 54.14 53.4 53.1 53
22/10/2022 03:01:49 44.9 44.68 45.5 44.8 44.7 44.7 53.66 53.63 54.14 53.4 53.1 53
22/10/2022 03:01:50 44.09 44.72 45.5 44.8 44.7 44.7 53.18 53.45 54.14 53.4 53.1 53
22/10/2022 03:01:51 45.39 45.12 45.5 44.8 44.7 44.7 53.87 53.76 54.14 53.4 53.1 53
22/10/2022 03:01:52 44.7 45.19 45.5 44.8 44.7 44.7 53.2 53.81 54.14 53.4 53.1 53
22/10/2022 03:01:53 43.84 44.79 45.5 44.8 44.7 44.7 53.19 53.4 54.14 53.4 53.1 53
22/10/2022 03:01:54 44.25 44.43 45.5 44.8 44.7 44.7 53.61 53.58 54.02 53.4 53.1 53
22/10/2022 03:01:55 45.59 45.19 45.5 44.8 44.7 44.7 53.5 53.73 54.02 53.4 53.1 53
22/10/2022 03:01:56 44.69 45.22 45.5 44.8 44.7 44.7 53.07 53.49 54.02 53.4 53.1 53
22/10/2022 03:01:57 44.3 45.02 45.5 44.8 44.7 44.7 53.41 53.52 54.02 53.4 53.1 53
22/10/2022 03:01:58 43.87 44.6 45.5 44.8 44.7 44.7 52.87 53.37 53.83 53.4 53.1 53
22/10/2022 03:01:59 44.44 44.39 45.5 44.8 44.7 44.7 53.08 53.19 53.83 53.4 53.1 53
22/10/2022 03:02:00 44.32 44.6 45.5 44.8 44.7 44.7 53.6 53.48 53.83 53.4 53.1 53
22/10/2022 03:02:01 45.06 44.8 45.5 44.8 44.7 44.7 53.44 53.59 53.83 53.4 53.1 53
22/10/2022 03:02:02 45.06 45.23 45.5 44.8 44.7 44.7 53.18 53.45 53.83 53.4 53.1 53
22/10/2022 03:02:03 45.6 45.44 45.5 44.8 44.7 44.7 53.13 53.34 53.83 53.4 53.1 53
22/10/2022 03:02:04 45.23 45.63 45.63 44.8 44.7 44.7 53.09 53.26 53.83 53.4 53.1 53
22/10/2022 03:02:05 45.22 45.39 45.63 44.8 44.7 44.7 53.3 53.42 53.83 53.4 53.1 53
22/10/2022 03:02:06 45.82 45.64 45.64 44.8 44.7 44.7 53.37 53.46 53.83 53.4 53.1 53
22/10/2022 03:02:07 45.51 45.63 45.64 44.8 44.7 44.7 53.84 53.71 53.83 53.4 53.1 53
22/10/2022 03:02:08 44.71 45.62 45.64 44.8 44.7 44.7 52.94 53.73 53.83 53.4 53.1 53
22/10/2022 03:02:09 44.25 45.11 45.64 44.8 44.7 44.7 52.83 53.31 53.83 53.4 53.1 53
22/10/2022 03:02:10 43.45 44.75 45.64 44.8 44.7 44.7 52.98 53.07 53.83 53.4 53.1 53
22/10/2022 03:02:11 44.6 44.42 45.64 44.8 44.7 44.7 53.19 53.27 53.83 53.4 53.1 53
22/10/2022 03:02:12 44.04 44.45 45.64 44.8 44.7 44.7 52.86 53.26 53.83 53.4 53.1 53
22/10/2022 03:02:13 44.65 44.56 45.64 44.8 44.7 44.7 53.36 53.32 53.83 53.4 53.1 53
22/10/2022 03:02:14 44.94 45 45.64 44.8 44.7 44.7 53.46 53.62 53.83 53.4 53.1 53
22/10/2022 03:02:15 44.93 44.95 45.64 44.8 44.7 44.7 53.76 53.62 53.83 53.4 53.1 53
22/10/2022 03:02:16 45.15 45.08 45.64 44.8 44.7 44.7 53.27 53.6 53.81 53.4 53.1 53
22/10/2022 03:02:17 45.74 45.56 45.64 44.8 44.7 44.7 53.98 53.81 53.81 53.4 53.1 53
22/10/2022 03:02:18 45.36 45.58 45.64 44.8 44.7 44.7 53.25 53.8 53.81 53.4 53.1 53
22/10/2022 03:02:19 45.84 45.82 45.82 44.8 44.7 44.7 53.65 53.66 53.81 53.4 53.1 53
22/10/2022 03:02:20 45.98 45.91 45.91 44.8 44.7 44.7 53.7 53.75 53.81 53.4 53.1 53
22/10/2022 03:02:21 45.59 45.92 45.92 44.8 44.7 44.7 53.86 53.98 53.98 53.4 53.1 53
22/10/2022 03:02:22 44.88 45.73 45.92 44.8 44.7 44.7 53.23 53.94 53.98 53.4 53.1 53
22/10/2022 03:02:23 44.91 45.32 45.92 44.8 44.7 44.7 53.25 53.7 53.98 53.4 53.1 53
22/10/2022 03:02:24 45.56 45.45 45.92 44.8 44.7 44.7 53.55 53.51 53.98 53.4 53.1 53
22/10/2022 03:02:25 45.52 45.67 45.92 44.8 44.7 44.7 53.45 53.63 53.98 53.4 53.1 53
22/10/2022 03:02:26 45.12 45.49 45.92 44.8 44.7 44.7 53.39 53.61 53.98 53.4 53.1 53
22/10/2022 03:02:27 44.6 45.26 45.92 44.8 44.7 44.7 52.93 53.45 53.98 53.4 53.1 53
22/10/2022 03:02:28 43.69 44.83 45.92 44.8 44.7 44.7 52.92 53.11 53.98 53.4 53.1 53
22/10/2022 03:02:29 44.78 44.61 45.92 44.8 44.7 44.7 52.95 53.16 53.98 53.4 53.1 53
22/10/2022 03:02:30 44.34 44.71 45.92 44.8 44.7 44.7 53.3 53.34 53.98 53.4 53.1 53
22/10/2022 03:02:31 43.46 44.39 45.92 44.8 44.7 44.7 53.12 53.44 53.98 53.4 53.1 53
22/10/2022 03:02:32 44.74 44.48 45.92 44.8 44.7 44.7 53.65 53.49 53.98 53.4 53.1 53
22/10/2022 03:02:33 45.37 45.17 45.92 44.8 44.7 44.7 53.92 53.9 53.98 53.4 53.1 53
22/10/2022 03:02:34 45.6 45.49 45.92 44.8 44.7 44.7 53.56 53.75 53.98 53.4 53.1 53
22/10/2022 03:02:35 45.12 45.56 45.92 44.8 44.7 44.7 53.37 53.69 53.98 53.4 53.1 53
22/10/2022 03:02:36 45.25 45.41 45.92 44.8 44.7 44.7 53.54 53.58 53.98 53.4 53.1 53
22/10/2022 03:02:37 45.68 45.53 45.92 44.8 44.7 44.7 53.37 53.65 53.98 53.4 53.1 53
22/10/2022 03:02:38 45.17 45.54 45.92 44.8 44.7 44.7 53.77 53.84 53.98 53.4 53.1 53
22/10/2022 03:02:39 45.32 45.49 45.92 44.8 44.7 44.7 53.93 54.05 54.05 53.4 53.1 53
22/10/2022 03:02:40 45.64 45.59 45.92 44.8 44.7 44.7 53.46 53.82 54.05 53.4 53.1 53
22/10/2022 03:02:41 45.53 45.65 45.92 44.8 44.7 44.7 53.71 53.86 54.05 53.4 53.1 53
22/10/2022 03:02:42 45.41 45.59 45.92 44.8 44.7 44.7 53.34 53.68 54.05 53.4 53.1 53
22/10/2022 03:02:43 45.41 45.48 45.92 44.8 44.7 44.7 53.56 53.67 54.05 53.4 53.1 53
22/10/2022 03:02:44 45.22 45.49 45.92 44.8 44.7 44.7 53.34 53.5 54.05 53.4 53.1 53
22/10/2022 03:02:45 45.39 45.58 45.92 44.8 44.7 44.7 53.62 53.72 54.05 53.4 53.1 53
22/10/2022 03:02:46 44.93 45.4 45.92 44.8 44.7 44.7 53.3 53.54 54.05 53.4 53.1 53
22/10/2022 03:02:47 45.51 45.46 45.92 44.8 44.7 44.7 53.74 53.69 54.05 53.4 53.1 53
22/10/2022 03:02:48 44.56 45.34 45.92 44.8 44.7 44.7 53.17 53.6 54.05 53.4 53.1 53
22/10/2022 03:02:49 44.14 44.91 45.92 44.8 44.7 44.7 53.13 53.42 54.05 53.4 53.1 53
22/10/2022 03:02:50 44.08 44.54 45.92 44.8 44.7 44.7 52.78 53.22 54.05 53.4 53.1 53
22/10/2022 03:02:51 44.37 44.44 45.73 44.8 44.7 44.7 53.5 53.35 54.05 53.4 53.1 53
22/10/2022 03:02:52 44.39 44.52 45.67 44.8 44.7 44.7 53.46 53.47 54.05 53.4 53.1 53
22/10/2022 03:02:53 44.45 44.48 45.67 44.8 44.7 44.7 52.94 53.43 54.05 53.4 53.1 53
22/10/2022 03:02:54 43.84 44.51 45.67 44.8 44.7 44.7 52.91 53.21 54.05 53.4 53.1 53
22/10/2022 03:02:55 43.98 44.16 45.65 44.8 44.7 44.7 53.33 53.31 54.05 53.4 53.1 53
22/10/2022 03:02:56 45.11 44.8 45.65 44.8 44.7 44.7 53.59 53.49 54.05 53.4 53.1 53
22/10/2022 03:02:57 44.41 44.81 45.65 44.8 44.7 44.7 52.75 53.47 54.05 53.4 53.1 53
22/10/2022 03:02:58 44.4 44.62 45.65 44.8 44.7 44.7 53.04 53.17 54.05 53.4 53.1 53
22/10/2022 03:02:59 44.48 44.68 45.65 44.8 44.7 44.7 52.93 53.13 54.05 53.4 53.1 53
22/10/2022 03:03:00 44.82 44.86 45.65 44.8 44.7 44.7 53.46 53.39 54.05 53.4 53.1 53
22/10/2022 03:03:01 44.9 44.96 45.65 44.8 44.7 44.7 53.03 53.44 54.05 53.4 53.1 53
22/10/2022 03:03:02 45.5 45.46 45.65 44.8 44.7 44.7 53.38 53.53 54.05 53.4 53.1 53
22/10/2022 03:03:03 45.46 45.54 45.65 44.8 44.7 44.7 53.68 53.54 54.05 53.4 53.1 53
22/10/2022 03:03:04 45.68 45.64 45.65 44.8 44.7 44.7 54.13 53.95 54.05 53.4 53.1 53
22/10/2022 03:03:05 45.13 45.63 45.65 44.8 44.7 44.7 53.12 53.92 54.05 53.4 53.1 53
22/10/2022 03:03:06 45.54 45.51 45.65 44.8 44.7 44.7 53.42 53.59 54.05 53.4 53.1 53
22/10/2022 03:03:07 45.13 45.57 45.65 44.8 44.7 44.7 53.62 53.69 54.05 53.4 53.1 53
22/10/2022 03:03:08 45.84 45.64 45.65 44.8 44.7 44.7 53.89 53.8 54.05 53.4 53.1 53
22/10/2022 03:03:09 44.96 45.56 45.65 44.8 44.7 44.7 53.7 53.98 53.98 53.4 53.1 53
22/10/2022 03:03:10 45.52 45.47 45.65 44.8 44.7 44.7 53.47 53.81 53.98 53.4 53.1 53
22/10/2022 03:03:11 45.36 45.58 45.64 44.8 44.7 44.7 53.4 53.56 53.98 53.4 53.1 53
22/10/2022 03:03:12 44.95 45.36 45.64 44.8 44.7 44.7 53.67 53.74 53.98 53.4 53.1 53
22/10/2022 03:03:13 45.37 45.4 45.64 44.9 44.7 44.7 54.04 53.98 53.98 53.4 53.1 53
22/10/2022 03:03:14 45.71 45.62 45.64 44.9 44.7 44.7 53.89 53.99 53.99 53.4 53.1 53
22/10/2022 03:03:15 45.1 45.58 45.64 44.9 44.7 44.7 53.74 53.99 53.99 53.4 53.1 53
22/10/2022 03:03:16 45.79 45.75 45.75 44.9 44.7 44.7 54.06 54.13 54.13 53.4 53.1 53
22/10/2022 03:03:17 45.8 45.78 45.78 44.9 44.7 44.7 53.62 54.02 54.13 53.4 53.1 53
22/10/2022 03:03:18 45.49 45.74 45.78 44.9 44.7 44.7 53.8 53.81 54.13 53.4 53.1 53
22/10/2022 03:03:19 45.17 45.67 45.78 44.9 44.7 44.7 53.17 53.84 54.13 53.4 53.1 53
22/10/2022 03:03:20 45.41 45.56 45.78 44.9 44.7 44.7 53.62 53.61 54.13 53.4 53.1 53
22/10/2022 03:03:21 45.23 45.48 45.78 44.9 44.7 44.7 53.96 53.96 54.13 53.4 53.1 53
22/10/2022 03:03:22 45.12 45.46 45.78 44.9 44.7 44.7 53.33 53.85 54.13 53.4 53.1 53
22/10/2022 03:03:23 44.23 45.22 45.78 44.9 44.7 44.7 53.51 53.66 54.13 53.4 53.1 53
22/10/2022 03:03:24 44.43 44.69 45.78 44.9 44.7 44.7 53.46 53.62 54.13 53.4 53.1 53
22/10/2022 03:03:25 43.83 44.62 45.78 44.9 44.7 44.7 53.37 53.65 54.13 53.4 53.1 53
22/10/2022 03:03:26 44.41 44.39 45.78 44.9 44.7 44.7 53.53 53.75 54.13 53.4 53.1 53
22/10/2022 03:03:27 44.87 44.73 45.78 44.9 44.7 44.7 53.54 53.58 54.13 53.4 53.1 53
22/10/2022 03:03:28 43.63 44.65 45.78 44.9 44.7 44.7 53.53 53.65 54.13 53.4 53.1 53
22/10/2022 03:03:29 44.05 44.24 45.78 44.8 44.7 44.7 53.69 53.78 54.13 53.4 53.1 53
22/10/2022 03:03:30 44.53 44.48 45.78 44.8 44.7 44.7 53.53 53.88 54.13 53.4 53.2 53
22/10/2022 03:03:31 45.38 45.09 45.78 44.8 44.7 44.7 53.85 53.83 54.13 53.4 53.2 53
22/10/2022 03:03:32 45.59 45.42 45.78 44.9 44.7 44.7 53.51 53.8 54.13 53.4 53.2 53
22/10/2022 03:03:33 45.06 45.4 45.78 44.9 44.7 44.7 53.54 53.64 54.13 53.4 53.2 53
22/10/2022 03:03:34 45.13 45.43 45.78 44.9 44.7 44.7 53.67 53.79 54.13 53.4 53.2 53
22/10/2022 03:03:35 45.42 45.46 45.78 44.9 44.7 44.7 54.32 54.14 54.14 53.4 53.2 53
22/10/2022 03:03:36 45.37 45.51 45.78 44.9 44.7 44.7 53.69 54.15 54.15 53.4 53.2 53
22/10/2022 03:03:37 45.57 45.53 45.78 44.9 44.7 44.7 53.73 54.13 54.15 53.4 53.2 53
22/10/2022 03:03:38 45.56 45.73 45.78 44.9 44.7 44.7 53.49 53.77 54.15 53.4 53.2 53
22/10/2022 03:03:39 45.48 45.65 45.78 44.9 44.7 44.7 53.53 53.76 54.15 53.4 53.2 53
22/10/2022 03:03:40 45.27 45.63 45.78 44.9 44.7 44.7 53.78 53.78 54.15 53.4 53.2 53
22/10/2022 03:03:41 45.45 45.72 45.78 44.9 44.7 44.7 53.8 53.87 54.15 53.4 53.2 53
22/10/2022 03:03:42 44.62 45.45 45.78 44.9 44.7 44.7 53.15 53.77 54.15 53.4 53.2 53
22/10/2022 03:03:43 44.68 44.96 45.78 44.9 44.7 44.7 53.17 53.49 54.15 53.4 53.2 53
22/10/2022 03:03:44 44.89 45.03 45.78 44.9 44.7 44.7 53.52 53.49 54.15 53.4 53.2 53
22/10/2022 03:03:45 45.5 45.43 45.78 44.9 44.7 44.7 53.72 53.79 54.15 53.4 53.2 53
22/10/2022 03:03:46 44.8 45.46 45.78 44.9 44.7 44.7 54.12 53.96 54.15 53.4 53.2 53
22/10/2022 03:03:47 44.21 44.88 45.74 44.9 44.7 44.7 52.87 53.95 54.15 53.4 53.2 53
22/10/2022 03:03:48 44.36 44.67 45.73 44.9 44.7 44.7 53.36 53.45 54.15 53.4 53.2 53
22/10/2022 03:03:49 44.18 44.55 45.73 44.9 44.7 44.7 52.91 53.35 54.15 53.4 53.2 53
22/10/2022 03:03:50 44.75 44.67 45.73 44.9 44.7 44.7 53.6 53.5 54.15 53.4 53.2 53
22/10/2022 03:03:51 45.04 44.99 45.73 44.9 44.7 44.7 53.78 53.74 54.15 53.4 53.2 53
22/10/2022 03:03:52 44.27 45.02 45.73 44.9 44.7 44.7 53.47 53.72 54.15 53.4 53.2 53
22/10/2022 03:03:53 44.27 44.55 45.73 44.9 44.7 44.7 53.38 53.64 54.15 53.4 53.2 53
22/10/2022 03:03:54 44.5 44.6 45.73 44.9 44.7 44.7 53.88 53.83 54.15 53.4 53.2 53
22/10/2022 03:03:55 45.28 45.28 45.73 44.9 44.7 44.7 53.72 53.89 54.15 53.4 53.2 53
22/10/2022 03:03:56 45.05 45.08 45.73 44.9 44.7 44.7 53.84 53.87 54.15 53.4 53.2 53
22/10/2022 03:03:57 45.14 45.37 45.73 44.9 44.7 44.7 53.44 53.97 54.15 53.4 53.2 53
22/10/2022 03:03:58 44.48 45.04 45.73 44.9 44.7 44.7 53.6 53.71 54.15 53.4 53.2 53
22/10/2022 03:03:59 44.56 44.81 45.73 44.9 44.7 44.7 53.02 53.51 54.15 53.4 53.2 53
22/10/2022 03:04:00 44.86 44.87 45.73 44.9 44.7 44.7 53.65 53.61 54.15 53.4 53.2 53
22/10/2022 03:04:01 45.58 45.38 45.73 44.9 44.7 44.7 53.57 53.67 54.15 53.4 53.2 53
22/10/2022 03:04:02 44.81 45.29 45.73 44.9 44.7 44.7 53.48 53.72 54.15 53.4 53.2 53
22/10/2022 03:04:03 44.56 45 45.73 44.9 44.7 44.7 53.22 53.5 54.15 53.4 53.2 53
22/10/2022 03:04:04 44.85 45.06 45.73 44.9 44.7 44.7 53.65 53.58 54.15 53.4 53.2 53
22/10/2022 03:04:05 44.4 44.74 45.73 44.9 44.7 44.7 52.75 53.54 54.15 53.4 53.2 53
22/10/2022 03:04:06 43.77 44.54 45.73 44.9 44.7 44.7 53.33 53.3 54.13 53.4 53.2 53
22/10/2022 03:04:07 44.11 44.16 45.73 44.9 44.7 44.7 53.07 53.32 53.97 53.4 53.2 53
22/10/2022 03:04:08 43.87 44.21 45.72 44.9 44.7 44.7 53.26 53.51 53.97 53.4 53.2 53
22/10/2022 03:04:09 45.19 44.83 45.72 44.9 44.7 44.7 53.63 53.57 53.97 53.4 53.2 53
22/10/2022 03:04:10 45.24 45.18 45.72 44.9 44.7 44.7 53.94 53.85 53.97 53.4 53.2 53
22/10/2022 03:04:11 45.08 45.3 45.46 44.9 44.7 44.7 53.26 53.75 53.97 53.4 53.2 53
22/10/2022 03:04:12 45.35 45.4 45.46 44.9 44.7 44.7 53.81 53.87 53.97 53.4 53.2 53
22/10/2022 03:04:13 45.39 45.4 45.46 44.9 44.7 44.7 53.56 53.69 53.97 53.4 53.2 53
22/10/2022 03:04:14 45.29 45.45 45.46 44.9 44.7 44.7 53.88 53.95 53.97 53.4 53.2 53
22/10/2022 03:04:15 45.52 45.55 45.55 44.9 44.7 44.7 53.96 54.02 54.02 53.4 53.2 53
22/10/2022 03:04:16 45.06 45.59 45.59 44.9 44.7 44.7 53.86 54.07 54.07 53.4 53.2 53
22/10/2022 03:04:17 45.68 45.65 45.65 44.9 44.7 44.7 53.61 53.91 54.07 53.4 53.2 53
22/10/2022 03:04:18 44.37 45.57 45.65 44.9 44.7 44.7 53.12 53.72 54.07 53.4 53.2 53
22/10/2022 03:04:19 43.44 44.87 45.65 44.9 44.7 44.7 53.52 53.66 54.07 53.4 53.2 53
22/10/2022 03:04:20 44.82 44.6 45.65 44.9 44.7 44.7 53.24 53.56 54.07 53.4 53.2 53
22/10/2022 03:04:21 45.79 45.41 45.65 44.9 44.7 44.7 53.5 53.48 54.07 53.4 53.2 53
22/10/2022 03:04:22 44.4 45.54 45.65 44.9 44.7 44.7 53.43 53.61 54.07 53.4 53.2 53
22/10/2022 03:04:23 43.94 44.7 45.65 44.9 44.7 44.7 53 53.42 54.07 53.4 53.2 53
22/10/2022 03:04:24 44.8 44.73 45.65 44.9 44.7 44.7 53.25 53.32 54.07 53.4 53.2 53
22/10/2022 03:04:25 45.61 45.38 45.65 44.9 44.7 44.7 54.01 53.76 54.07 53.4 53.2 53
22/10/2022 03:04:26 45.12 45.38 45.65 44.9 44.7 44.7 53.44 53.7 54.07 53.4 53.2 53
22/10/2022 03:04:27 45.81 45.65 45.65 44.9 44.7 44.7 53.5 53.66 54.07 53.4 53.2 53
22/10/2022 03:04:28 44.28 45.72 45.72 44.9 44.7 44.7 53.45 53.71 54.07 53.4 53.2 53
22/10/2022 03:04:29 43.93 44.8 45.72 44.9 44.7 44.7 53.03 53.47 54.07 53.4 53.2 53
22/10/2022 03:04:30 44.38 44.44 45.72 44.9 44.7 44.7 53.31 53.34 54.07 53.4 53.2 53
22/10/2022 03:04:31 43.54 44.48 45.72 44.9 44.7 44.7 53.03 53.45 54.07 53.4 53.2 53
22/10/2022 03:04:32 44.07 44.09 45.72 44.9 44.7 44.7 53.6 53.51 54.07 53.4 53.2 53
22/10/2022 03:04:33 45.38 45.08 45.72 44.9 44.7 44.7 53.74 53.69 54.07 53.4 53.2 53
22/10/2022 03:04:34 44.67 44.98 45.72 44.9 44.7 44.7 53 53.67 54.07 53.4 53.2 53
22/10/2022 03:04:35 44.19 44.88 45.72 44.9 44.7 44.7 53.23 53.55 54.07 53.4 53.2 53
22/10/2022 03:04:36 44.43 44.65 45.72 44.9 44.7 44.7 53.23 53.27 54.07 53.4 53.2 53
22/10/2022 03:04:37 44.68 44.59 45.72 44.9 44.7 44.7 53.03 53.34 54.07 53.4 53.2 53
22/10/2022 03:04:38 44.84 44.86 45.72 44.9 44.7 44.7 53.78 53.58 54.07 53.4 53.2 53
22/10/2022 03:04:39 44.19 44.75 45.72 44.9 44.7 44.7 53.23 53.58 54.07 53.4 53.2 53
22/10/2022 03:04:40 44.65 44.72 45.72 44.9 44.7 44.7 53.99 53.92 54.07 53.4 53.2 53
22/10/2022 03:04:41 45.7 45.38 45.72 44.9 44.7 44.7 53.39 53.86 54.07 53.4 53.2 53
22/10/2022 03:04:42 45.54 45.64 45.72 44.9 44.7 44.7 53.59 53.86 54.07 53.4 53.2 53
22/10/2022 03:04:43 45.31 45.48 45.72 44.9 44.7 44.7 53.37 53.57 54.07 53.4 53.2 53
22/10/2022 03:04:44 45.65 45.66 45.72 44.9 44.7 44.7 54.01 53.89 54.07 53.4 53.2 53
22/10/2022 03:04:45 45.25 45.54 45.72 44.9 44.7 44.7 53.53 53.83 54.07 53.4 53.2 53
22/10/2022 03:04:46 45.62 45.63 45.72 44.9 44.7 44.7 53.95 54 54 53.4 53.2 53
22/10/2022 03:04:47 45.48 45.74 45.74 44.9 44.7 44.7 53.9 53.96 54 53.4 53.2 53
22/10/2022 03:04:48 44.93 45.52 45.74 44.9 44.7 44.7 53.71 53.96 54 53.4 53.2 53
22/10/2022 03:04:49 45.51 45.49 45.74 44.9 44.7 44.7 53.63 53.87 54 53.4 53.2 53
22/10/2022 03:04:50 45.46 45.49 45.74 44.9 44.7 44.7 53.27 53.79 54 53.4 53.2 53
22/10/2022 03:04:51 45.61 45.66 45.74 44.9 44.7 44.7 53.73 53.66 54 53.4 53.2 53
22/10/2022 03:04:52 44.64 45.62 45.74 44.9 44.7 44.7 52.7 53.73 54 53.4 53.2 53
22/10/2022 03:04:53 44.3 44.89 45.74 44.9 44.7 44.7 52.93 53.14 54 53.4 53.2 53
22/10/2022 03:04:54 44.51 44.68 45.74 44.9 44.7 44.7 53.1 53.2 54 53.4 53.2 53
22/10/2022 03:04:55 45.25 45.17 45.74 44.9 44.7 44.7 53.95 53.65 54 53.4 53.2 53
22/10/2022 03:04:56 44.86 45.22 45.74 44.9 44.7 44.7 52.69 53.65 54 53.4 53.2 53
22/10/2022 03:04:57 44.23 44.95 45.74 44.9 44.7 44.7 53.21 53.42 54 53.4 53.2 53
22/10/2022 03:04:58 44.11 44.44 45.74 44.9 44.7 44.7 53 53.18 54 53.4 53.2 53
22/10/2022 03:04:59 44.3 44.44 45.74 44.9 44.7 44.7 53.26 53.33 54 53.4 53.2 53
22/10/2022 03:05:00 44.11 44.38 45.74 44.9 44.7 44.7 52.61 53.19 54 53.4 53.2 53
22/10/2022 03:05:01 44.43 44.45 45.74 44.9 44.7 44.7 53.69 53.46 54 53.4 53.2 53
22/10/2022 03:05:02 44.45 44.5 45.74 44.9 44.7 44.7 53.6 53.72 54 53.4 53.2 53
22/10/2022 03:05:03 45.57 45.26 45.74 44.9 44.7 44.7 53.45 53.81 54 53.4 53.2 53
22/10/2022 03:05:04 45.14 45.5 45.74 44.9 44.7 44.7 53.35 53.52 54 53.4 53.2 53
22/10/2022 03:05:05 45.45 45.38 45.74 44.9 44.7 44.7 53.82 53.78 54 53.4 53.2 53
22/10/2022 03:05:06 45.46 45.51 45.74 44.9 44.7 44.7 53.81 53.85 54 53.4 53.2 53
22/10/2022 03:05:07 45.22 45.46 45.74 44.9 44.7 44.7 53.77 53.89 54 53.4 53.2 53
22/10/2022 03:05:08 45.36 45.46 45.74 44.9 44.7 44.7 53.73 53.91 54 53.4 53.2 53
22/10/2022 03:05:09 44.83 45.52 45.74 44.9 44.7 44.7 53.12 53.87 54 53.4 53.2 53
22/10/2022 03:05:10 45.58 45.49 45.74 44.9 44.7 44.7 53.8 53.7 54 53.4 53.2 53
22/10/2022 03:05:11 45.02 45.56 45.74 44.9 44.7 44.7 53.67 53.78 54 53.4 53.2 53
22/10/2022 03:05:12 43.89 45.14 45.74 44.9 44.7 44.7 52.98 53.63 54 53.4 53.2 53
22/10/2022 03:05:13 44.67 44.72 45.74 44.9 44.8 44.7 52.68 53.22 54 53.4 53.2 53
22/10/2022 03:05:14 44.63 44.72 45.74 44.9 44.8 44.7 52.95 53.08 54 53.4 53.2 53
22/10/2022 03:05:15 43.9 44.55 45.74 44.9 44.8 44.7 52.76 52.95 54 53.4 53.2 53
22/10/2022 03:05:16 44.59 44.58 45.74 44.9 44.8 44.7 53.04 53.12 53.96 53.4 53.2 53
22/10/2022 03:05:17 44.11 44.67 45.66 44.9 44.7 44.7 52.81 53.11 53.96 53.4 53.2 53
22/10/2022 03:05:18 44.34 44.49 45.66 44.9 44.7 44.7 53.43 53.32 53.91 53.4 53.2 53
22/10/2022 03:05:19 45.38 45.05 45.66 44.9 44.8 44.7 53.7 53.67 53.91 53.4 53.2 53
22/10/2022 03:05:20 45.77 45.57 45.66 44.9 44.8 44.7 53.27 53.6 53.91 53.4 53.2 53
22/10/2022 03:05:21 45.09 45.61 45.62 44.9 44.8 44.7 53.22 53.41 53.91 53.4 53.2 53
22/10/2022 03:05:22 44.78 45.23 45.61 44.9 44.8 44.7 53.21 53.47 53.91 53.4 53.2 53
22/10/2022 03:05:23 45.36 45.33 45.61 44.9 44.8 44.7 53.26 53.33 53.91 53.4 53.2 53
22/10/2022 03:05:24 45.29 45.5 45.61 44.9 44.8 44.7 53.45 53.47 53.91 53.4 53.2 53
22/10/2022 03:05:25 45.55 45.47 45.61 44.9 44.8 44.7 54.26 54.13 54.13 53.4 53.2 53
22/10/2022 03:05:26 45.8 45.77 45.77 44.9 44.8 44.7 53.3 53.83 54.13 53.4 53.2 53
22/10/2022 03:05:27 45.1 45.76 45.77 44.9 44.8 44.7 53.97 53.95 54.13 53.4 53.2 53
22/10/2022 03:05:28 44.86 45.3 45.77 44.9 44.8 44.7 53.1 53.8 54.13 53.4 53.2 53
22/10/2022 03:05:29 44.42 45.04 45.77 44.9 44.8 44.7 53.77 53.73 54.13 53.4 53.2 53
22/10/2022 03:05:30 44.05 44.81 45.77 44.9 44.8 44.7 53.17 53.59 54.13 53.4 53.2 53
22/10/2022 03:05:31 43.57 44.27 45.77 44.9 44.8 44.7 53.17 53.54 54.13 53.4 53.2 53
22/10/2022 03:05:32 44.48 44.33 45.77 44.9 44.8 44.7 53.19 53.3 54.13 53.4 53.2 53
22/10/2022 03:05:33 44.64 44.65 45.77 44.9 44.8 44.7 53.69 53.76 54.13 53.4 53.2 53
22/10/2022 03:05:34 44.41 44.7 45.77 44.9 44.8 44.7 53.52 53.56 54.13 53.4 53.2 53
22/10/2022 03:05:35 45.31 45.05 45.77 44.9 44.8 44.7 53.57 53.73 54.13 53.4 53.2 53
22/10/2022 03:05:36 45.59 45.45 45.77 44.9 44.8 44.7 53.54 53.61 54.13 53.4 53.2 53
22/10/2022 03:05:37 45.55 45.51 45.77 44.9 44.8 44.7 53.83 53.79 54.13 53.4 53.2 53
22/10/2022 03:05:38 45.26 45.54 45.77 44.9 44.8 44.7 53.86 53.94 54.13 53.4 53.2 53
22/10/2022 03:05:39 45.28 45.58 45.77 44.9 44.8 44.7 53.11 53.84 54.13 53.4 53.2 53
22/10/2022 03:05:40 45.35 45.49 45.77 44.9 44.8 44.7 53.39 53.56 54.13 53.4 53.2 53
22/10/2022 03:05:41 45.19 45.41 45.77 44.9 44.8 44.7 53.78 53.76 54.13 53.4 53.2 53
22/10/2022 03:05:42 45.24 45.48 45.77 44.9 44.8 44.7 53.76 53.86 54.13 53.4 53.2 53
22/10/2022 03:05:43 45.41 45.49 45.77 44.9 44.8 44.7 53.64 53.81 54.13 53.4 53.2 53
22/10/2022 03:05:44 43.96 45.4 45.77 44.9 44.8 44.7 53.53 53.88 54.13 53.4 53.2 53
22/10/2022 03:05:45 44.84 44.87 45.77 44.9 44.8 44.7 52.97 53.51 54.13 53.4 53.2 53
22/10/2022 03:05:46 43.78 44.76 45.77 44.9 44.8 44.7 52.87 53.2 54.13 53.4 53.2 53
22/10/2022 03:05:47 44.96 44.81 45.77 44.9 44.8 44.7 53.94 53.66 54.13 53.4 53.2 53
22/10/2022 03:05:48 44.64 44.84 45.77 44.9 44.8 44.7 53.37 53.7 54.13 53.4 53.2 53
22/10/2022 03:05:49 44.02 44.71 45.77 44.9 44.8 44.7 53.62 53.67 54.13 53.4 53.2 53
22/10/2022 03:05:50 44.22 44.44 45.77 44.9 44.8 44.7 53.1 53.56 54.13 53.4 53.2 53
22/10/2022 03:05:51 45.17 44.96 45.77 44.9 44.8 44.7 53.92 53.79 54.13 53.4 53.2 53
22/10/2022 03:05:52 45.74 45.49 45.77 44.9 44.8 44.7 53.66 53.9 54.13 53.4 53.2 53
22/10/2022 03:05:53 45.47 45.6 45.77 44.9 44.8 44.7 53.3 53.63 54.13 53.4 53.2 53
22/10/2022 03:05:54 45.37 45.58 45.77 44.9 44.8 44.7 53.55 53.62 54.13 53.4 53.2 53
22/10/2022 03:05:55 44.79 45.42 45.77 44.9 44.8 44.7 53.73 53.83 53.95 53.4 53.2 53
22/10/2022 03:05:56 45.34 45.37 45.76 44.9 44.8 44.7 53.33 53.69 53.95 53.4 53.2 53
22/10/2022 03:05:57 45.29 45.42 45.6 44.9 44.8 44.7 53.36 53.54 53.94 53.4 53.2 53
22/10/2022 03:05:58 45.13 45.34 45.6 44.9 44.8 44.7 53.9 53.8 53.94 53.4 53.2 53
22/10/2022 03:05:59 45.56 45.57 45.6 44.9 44.8 44.7 53.95 54.11 54.11 53.4 53.2 53
22/10/2022 03:06:00 44.33 45.44 45.6 44.9 44.8 44.7 53.45 53.85 54.11 53.4 53.2 53
22/10/2022 03:06:01 44.51 44.83 45.6 44.9 44.8 44.7 53.47 53.78 54.11 53.4 53.2 53
22/10/2022 03:06:02 44.52 44.7 45.6 44.9 44.8 44.7 53.99 54.04 54.11 53.4 53.2 53
22/10/2022 03:06:03 44.86 44.83 45.6 44.9 44.8 44.7 53.28 53.83 54.11 53.4 53.2 53
22/10/2022 03:06:04 43.91 44.71 45.6 44.9 44.8 44.7 53.33 53.53 54.11 53.4 53.2 53
22/10/2022 03:06:05 45.3 45.09 45.6 44.9 44.8 44.7 53.81 53.77 54.11 53.4 53.2 53
22/10/2022 03:06:06 45.6 45.43 45.6 44.9 44.8 44.7 53.68 53.87 54.11 53.4 53.2 53
22/10/2022 03:06:07 45.3 45.56 45.6 44.9 44.8 44.7 53.57 53.8 54.11 53.4 53.2 53
22/10/2022 03:06:08 45.19 45.48 45.6 44.9 44.8 44.7 53.72 53.84 54.11 53.4 53.3 53
22/10/2022 03:06:09 45.37 45.54 45.6 44.9 44.8 44.7 53.74 53.92 54.11 53.4 53.3 53
22/10/2022 03:06:10 44.61 45.33 45.6 44.9 44.8 44.7 53.35 53.8 54.11 53.4 53.3 53
22/10/2022 03:06:11 44.09 44.79 45.6 44.9 44.8 44.7 53.11 53.39 54.11 53.5 53.3 53
22/10/2022 03:06:12 44.83 44.76 45.6 44.9 44.8 44.7 53.19 53.4 54.11 53.5 53.3 53
22/10/2022 03:06:13 45.02 45.03 45.6 44.9 44.8 44.7 53.77 53.65 54.11 53.5 53.3 53
22/10/2022 03:06:14 45.02 45.1 45.6 44.9 44.8 44.7 53.36 53.78 54.11 53.5 53.3 53
22/10/2022 03:06:15 45.23 45.31 45.6 44.9 44.8 44.7 53.3 53.53 54.11 53.4 53.3 53
22/10/2022 03:06:16 44.07 45.15 45.6 44.9 44.8 44.7 53 53.35 54.11 53.4 53.3 53
22/10/2022 03:06:17 44.46 44.84 45.6 44.9 44.8 44.7 52.92 53.21 54.11 53.4 53.3 53.1
22/10/2022 03:06:18 44.08 44.57 45.6 44.9 44.8 44.7 52.67 52.94 54.11 53.4 53.3 53.1
22/10/2022 03:06:19 44.27 44.35 45.6 44.9 44.8 44.7 53.53 53.31 54.11 53.4 53.3 53.1
22/10/2022 03:06:20 44.28 44.44 45.6 44.9 44.8 44.7 52.9 53.33 54.11 53.4 53.3 53.1
22/10/2022 03:06:21 44.38 44.53 45.6 44.9 44.8 44.7 53.58 53.49 54.11 53.4 53.3 53.1
22/10/2022 03:06:22 44.56 44.52 45.6 44.9 44.8 44.7 53.58 53.58 54.11 53.4 53.3 53.1
22/10/2022 03:06:23 45.4 45.27 45.58 44.9 44.8 44.7 53.87 53.84 54.11 53.4 53.3 53.1
22/10/2022 03:06:24 45.31 45.27 45.57 44.9 44.8 44.7 53.74 53.89 54.11 53.4 53.3 53.1
22/10/2022 03:06:25 45.29 45.44 45.57 44.9 44.8 44.7 54.12 54.13 54.13 53.4 53.3 53.1
22/10/2022 03:06:26 45.34 45.43 45.57 44.9 44.8 44.7 53.65 53.95 54.13 53.4 53.3 53.1
22/10/2022 03:06:27 45.15 45.38 45.57 44.9 44.8 44.7 54.21 54.18 54.18 53.4 53.3 53.1
22/10/2022 03:06:28 45.26 45.51 45.57 44.9 44.8 44.7 53.48 54.02 54.18 53.4 53.3 53.1
22/10/2022 03:06:29 44.98 45.18 45.56 44.9 44.8 44.7 53.7 53.85 54.18 53.4 53.3 53.1
22/10/2022 03:06:30 45.9 45.65 45.65 44.9 44.8 44.7 53.98 53.88 54.18 53.5 53.3 53.1
22/10/2022 03:06:31 45.33 45.68 45.68 44.9 44.8 44.7 53.85 54.06 54.18 53.5 53.3 53.1
22/10/2022 03:06:32 44.74 45.44 45.68 44.9 44.8 44.7 52.97 53.81 54.18 53.5 53.3 53.1
22/10/2022 03:06:33 44.49 44.99 45.68 44.9 44.8 44.7 52.84 53.43 54.18 53.5 53.3 53.1
22/10/2022 03:06:34 44.18 44.78 45.68 44.9 44.8 44.7 52.87 53.09 54.18 53.5 53.3 53.1
22/10/2022 03:06:35 44.28 44.42 45.68 44.9 44.8 44.7 52.78 53.1 54.18 53.5 53.3 53.1
22/10/2022 03:06:36 44.26 44.61 45.68 44.9 44.8 44.7 53.22 53.15 54.18 53.5 53.3 53.1
22/10/2022 03:06:37 44.25 44.38 45.68 44.9 44.8 44.7 53.12 53.19 54.18 53.5 53.3 53.1
22/10/2022 03:06:38 44.87 44.71 45.68 44.9 44.8 44.7 53.26 53.35 54.18 53.5 53.3 53.1
22/10/2022 03:06:39 43.97 44.77 45.68 44.9 44.8 44.7 53.59 53.64 54.18 53.5 53.3 53.1
22/10/2022 03:06:40 44.5 44.56 45.68 44.9 44.8 44.7 53.42 53.62 54.18 53.5 53.3 53.1
22/10/2022 03:06:41 45.35 45.12 45.68 44.9 44.8 44.7 53.66 53.78 54.18 53.5 53.3 53.1
22/10/2022 03:06:42 45.69 45.53 45.68 44.9 44.8 44.7 53.25 53.76 54.18 53.5 53.3 53.1
22/10/2022 03:06:43 45.22 45.55 45.68 44.9 44.8 44.7 53.84 53.77 54.18 53.5 53.3 53.1
22/10/2022 03:06:44 45.23 45.43 45.68 44.9 44.8 44.7 53.73 53.94 54.18 53.5 53.3 53.1
22/10/2022 03:06:45 45.62 45.6 45.68 44.9 44.8 44.7 54.03 54.06 54.18 53.5 53.3 53.1
22/10/2022 03:06:46 45.27 45.54 45.68 44.9 44.8 44.7 54.14 54.21 54.21 53.5 53.3 53.1
22/10/2022 03:06:47 45.92 45.86 45.86 44.9 44.8 44.7 54.23 54.22 54.22 53.5 53.3 53.1
22/10/2022 03:06:48 45.61 45.87 45.87 44.9 44.8 44.7 53.78 54.26 54.26 53.5 53.3 53.1
22/10/2022 03:06:49 45.34 45.63 45.87 44.9 44.8 44.7 53.73 53.92 54.26 53.5 53.3 53.1
22/10/2022 03:06:50 45.46 45.59 45.87 44.9 44.8 44.7 53.39 53.99 54.26 53.5 53.3 53.1
22/10/2022 03:06:51 44.74 45.54 45.87 44.9 44.8 44.7 53.67 53.76 54.26 53.5 53.3 53.1
22/10/2022 03:06:52 44.97 45.21 45.87 44.9 44.8 44.7 53.41 53.76 54.26 53.5 53.3 53.1
22/10/2022 03:06:53 45.7 45.58 45.87 45 44.8 44.7 53.61 53.64 54.26 53.5 53.3 53.1
22/10/2022 03:06:54 45.82 45.71 45.87 45 44.8 44.7 53.47 53.67 54.26 53.5 53.3 53.1
22/10/2022 03:06:55 45.44 45.74 45.87 45 44.8 44.7 53.32 53.68 54.26 53.5 53.3 53.1
22/10/2022 03:06:56 44.51 45.58 45.87 45 44.8 44.7 52.82 53.5 54.26 53.5 53.3 53.1
22/10/2022 03:06:57 44.88 45.15 45.87 45 44.8 44.7 53.16 53.31 54.26 53.5 53.3 53.1
22/10/2022 03:06:58 44.5 44.98 45.87 45 44.8 44.7 53.31 53.5 54.26 53.5 53.3 53.1
22/10/2022 03:06:59 44.08 44.62 45.87 45 44.8 44.7 52.95 53.25 54.26 53.5 53.3 53.1
22/10/2022 03:07:00 44.65 44.62 45.87 45 44.8 44.7 52.97 53.06 54.26 53.5 53.3 53.1
22/10/2022 03:07:01 44.55 44.66 45.87 45 44.8 44.7 52.82 53.06 54.26 53.5 53.3 53.1
22/10/2022 03:07:02 44.4 44.66 45.87 45 44.8 44.7 53.18 53.22 54.26 53.5 53.3 53.1
22/10/2022 03:07:03 44.23 44.6 45.87 45 44.8 44.7 53.02 53.15 54.26 53.5 53.3 53.1
22/10/2022 03:07:04 44.79 44.71 45.87 45 44.8 44.7 53.13 53.32 54.26 53.5 53.3 53.1
22/10/2022 03:07:05 45.17 45.1 45.87 45 44.8 44.7 53.49 53.44 54.26 53.5 53.3 53.1
22/10/2022 03:07:06 45.69 45.59 45.87 45 44.8 44.7 53.53 53.69 54.26 53.5 53.3 53.1
22/10/2022 03:07:07 45.55 45.67 45.87 45 44.8 44.7 53.87 53.76 54.26 53.5 53.3 53.1
22/10/2022 03:07:08 45.58 45.72 45.87 45 44.8 44.7 53.73 53.96 54.26 53.5 53.3 53.1
22/10/2022 03:07:09 45.41 45.61 45.87 45 44.8 44.7 54.07 54.05 54.26 53.5 53.3 53.1
22/10/2022 03:07:10 45.71 45.7 45.87 45 44.8 44.7 53.59 54.09 54.26 53.5 53.3 53.1
22/10/2022 03:07:11 45.29 45.72 45.87 45 44.8 44.7 53.81 53.81 54.26 53.5 53.3 53.1
22/10/2022 03:07:12 44.97 45.48 45.87 45 44.8 44.7 53.3 53.85 54.26 53.5 53.3 53.1
22/10/2022 03:07:13 45.6 45.5 45.87 45 44.8 44.7 53.71 53.76 54.26 53.5 53.3 53.1
22/10/2022 03:07:14 45.33 45.68 45.87 45 44.8 44.7 53.38 53.71 54.26 53.5 53.3 53.1
22/10/2022 03:07:15 45.26 45.33 45.87 45 44.8 44.7 53.84 53.73 54.26 53.5 53.3 53.1
22/10/2022 03:07:16 45.05 45.49 45.87 45 44.8 44.7 53.09 53.7 54.26 53.5 53.3 53.1
22/10/2022 03:07:17 45.5 45.42 45.87 45 44.8 44.7 53.37 53.55 54.26 53.5 53.3 53.1
22/10/2022 03:07:18 44.21 45.45 45.74 45 44.8 44.7 53.4 53.47 54.09 53.5 53.3 53.1
22/10/2022 03:07:19 44.64 44.92 45.74 45 44.8 44.7 53.55 53.61 54.09 53.5 53.3 53.1
22/10/2022 03:07:20 44.34 44.74 45.74 45 44.8 44.7 52.8 53.5 54.09 53.5 53.3 53.1
22/10/2022 03:07:21 44.34 44.57 45.74 45 44.8 44.7 52.94 53.32 54.09 53.5 53.3 53.1
22/10/2022 03:07:22 44.93 44.77 45.74 45 44.8 44.7 53.67 53.54 54.09 53.5 53.3 53.1
22/10/2022 03:07:23 44.43 44.81 45.74 45 44.8 44.7 53.65 53.74 54.09 53.5 53.3 53.1
22/10/2022 03:07:24 44.47 44.58 45.74 45 44.8 44.7 53.46 53.64 54.09 53.5 53.3 53.1
22/10/2022 03:07:25 44.73 44.75 45.72 44.9 44.8 44.7 53.95 53.96 54.09 53.5 53.3 53.1
22/10/2022 03:07:26 44.36 44.87 45.72 44.9 44.8 44.7 53.95 54.04 54.09 53.5 53.3 53.1
22/10/2022 03:07:27 45.79 45.36 45.72 45 44.8 44.7 54.15 54.07 54.09 53.5 53.3 53.1
22/10/2022 03:07:28 45.9 45.74 45.74 45 44.8 44.7 54.24 54.25 54.25 53.5 53.3 53.1
22/10/2022 03:07:29 45.66 45.84 45.84 45 44.8 44.7 53.46 54.14 54.25 53.5 53.3 53.1
22/10/2022 03:07:30 45.67 45.82 45.84 45 44.8 44.7 53.9 54.11 54.25 53.5 53.3 53.1
22/10/2022 03:07:31 46.03 46.01 46.01 45 44.8 44.7 54.14 54.07 54.25 53.5 53.3 53.1
22/10/2022 03:07:32 45.29 45.93 46.01 45 44.8 44.7 53.47 53.99 54.25 53.5 53.3 53.1
22/10/2022 03:07:33 45.58 45.69 46.01 45 44.8 44.7 53.79 53.89 54.25 53.5 53.3 53.1
22/10/2022 03:07:34 45.63 45.75 46.01 45 44.8 44.7 54.22 54.19 54.25 53.5 53.3 53.1
22/10/2022 03:07:35 45.31 45.68 46.01 45 44.8 44.7 54 54.16 54.25 53.5 53.3 53.1
22/10/2022 03:07:36 45.65 45.74 46.01 45 44.8 44.7 53.93 54.2 54.25 53.5 53.3 53.1
22/10/2022 03:07:37 45.65 45.76 46.01 45 44.8 44.7 54.37 54.44 54.44 53.5 53.3 53.1
22/10/2022 03:07:38 45.38 45.63 46.01 45 44.8 44.7 54 54.27 54.44 53.5 53.3 53.1
22/10/2022 03:07:39 45.81 45.73 46.01 45 44.8 44.7 53.99 54.14 54.44 53.5 53.3 53.1
22/10/2022 03:07:40 45.42 45.74 46.01 45 44.8 44.7 53.79 54.12 54.44 53.5 53.3 53.1
22/10/2022 03:07:41 45.59 45.85 46.01 45 44.8 44.7 53.16 53.88 54.44 53.5 53.3 53.1
22/10/2022 03:07:42 44.01 45.6 46.01 45 44.8 44.7 52.88 53.5 54.44 53.5 53.3 53.1
22/10/2022 03:07:43 44.38 44.71 46.01 45 44.8 44.7 53.65 53.56 54.44 53.5 53.3 53.1
22/10/2022 03:07:44 44.13 44.51 46.01 45 44.8 44.7 53.74 53.86 54.44 53.5 53.3 53.1
22/10/2022 03:07:45 44.09 44.34 46.01 45 44.8 44.7 53.97 54.27 54.44 53.5 53.3 53.1
22/10/2022 03:07:46 43.82 44.23 46.01 45 44.8 44.7 53.35 53.82 54.44 53.5 53.3 53.1
22/10/2022 03:07:47 43.85 44.06 46.01 45 44.8 44.7 53.05 53.52 54.44 53.5 53.3 53.1
22/10/2022 03:07:48 44.52 44.38 46.01 45 44.8 44.7 53.48 53.45 54.44 53.5 53.3 53.1
22/10/2022 03:07:49 45.6 45.17 46.01 45 44.8 44.7 53.21 53.57 54.44 53.5 53.3 53.1
22/10/2022 03:07:50 44.76 45.23 46.01 45 44.8 44.7 53.73 53.66 54.44 53.5 53.3 53.1
22/10/2022 03:07:51 44.35 44.8 46.01 45 44.8 44.7 53.22 53.66 54.44 53.5 53.3 53.1
22/10/2022 03:07:52 45 44.92 46.01 45 44.8 44.7 54.09 53.85 54.44 53.5 53.4 53.1
22/10/2022 03:07:53 45.52 45.43 46.01 45 44.8 44.7 53.65 53.92 54.44 53.5 53.4 53.1
22/10/2022 03:07:54 45.6 45.6 46.01 45 44.8 44.7 53.37 53.72 54.44 53.5 53.4 53.1
22/10/2022 03:07:55 45.99 45.95 46.01 45 44.8 44.7 54.25 54.14 54.44 53.5 53.4 53.1
22/10/2022 03:07:56 45.41 45.92 46.01 45 44.9 44.7 54.09 54.33 54.44 53.5 53.4 53.1
22/10/2022 03:07:57 45.44 45.68 46.01 45 44.9 44.7 53.83 54.17 54.44 53.5 53.4 53.1
22/10/2022 03:07:58 45.34 45.54 46.01 45 44.9 44.7 53.76 53.94 54.44 53.5 53.4 53.1
22/10/2022 03:07:59 45.59 45.65 46.01 45 44.9 44.7 53.55 53.93 54.44 53.5 53.4 53.1
22/10/2022 03:08:00 45.65 45.8 46.01 45 44.9 44.7 53.48 53.72 54.44 53.5 53.4 53.1
22/10/2022 03:08:01 45.34 45.71 45.95 45 44.9 44.7 54.01 53.98 54.44 53.5 53.4 53.1
22/10/2022 03:08:02 44.59 45.62 45.95 45 44.9 44.7 53.55 54.04 54.44 53.5 53.4 53.1
22/10/2022 03:08:03 43.97 44.89 45.95 45 44.9 44.7 53.43 53.76 54.44 53.5 53.4 53.1
22/10/2022 03:08:04 45.26 45.04 45.95 45 44.9 44.7 54.18 54.06 54.44 53.5 53.4 53.1
22/10/2022 03:08:05 45.78 45.61 45.95 45 44.9 44.7 54.74 54.75 54.75 53.5 53.4 53.1
22/10/2022 03:08:06 44.35 45.48 45.95 45 44.9 44.7 54 54.36 54.75 53.5 53.4 53.1
22/10/2022 03:08:07 44.12 44.67 45.95 45 44.9 44.7 53.54 54.39 54.75 53.5 53.4 53.1
22/10/2022 03:08:08 44.27 44.49 45.95 45 44.9 44.7 54.02 54.12 54.75 53.5 53.4 53.1
22/10/2022 03:08:09 44.67 44.68 45.95 45 44.9 44.7 53.18 54.16 54.75 53.5 53.4 53.1
22/10/2022 03:08:10 44.6 44.72 45.95 45 44.9 44.7 53.62 53.63 54.75 53.5 53.4 53.1
22/10/2022 03:08:11 45.49 45.32 45.95 45 44.9 44.7 53.54 53.77 54.75 53.5 53.4 53.1
22/10/2022 03:08:12 44.55 45.32 45.95 45 44.9 44.7 53.18 53.53 54.75 53.5 53.4 53.1
22/10/2022 03:08:13 43.96 44.88 45.95 45 44.9 44.7 53.43 53.44 54.75 53.5 53.4 53.1
22/10/2022 03:08:14 44.33 44.46 45.95 45 44.9 44.7 53.38 53.46 54.75 53.5 53.4 53.1
22/10/2022 03:08:15 44.73 44.7 45.95 45 44.9 44.7 53.51 53.61 54.75 53.5 53.4 53.1
22/10/2022 03:08:16 44.3 44.69 45.95 45 44.9 44.7 54.12 54.05 54.75 53.5 53.4 53.1
22/10/2022 03:08:17 45.66 45.22 45.95 45 44.9 44.7 54.44 54.32 54.75 53.5 53.4 53.1
22/10/2022 03:08:18 46.06 45.83 45.95 45 44.9 44.7 54.25 54.44 54.75 53.5 53.4 53.1
22/10/2022 03:08:19 45.23 45.79 45.95 45 44.9 44.7 53.63 54.26 54.75 53.5 53.4 53.1
22/10/2022 03:08:20 45.28 45.46 45.95 45 44.9 44.7 54.06 54.19 54.75 53.5 53.4 53.1
22/10/2022 03:08:21 45.27 45.63 45.95 45 44.9 44.7 53.29 54 54.75 53.5 53.4 53.1
22/10/2022 03:08:22 45.02 45.38 45.95 45 44.9 44.7 53.39 53.84 54.75 53.5 53.4 53.1
22/10/2022 03:08:23 45.62 45.57 45.95 45 44.9 44.7 53.89 53.77 54.75 53.5 53.4 53.1
22/10/2022 03:08:24 45.77 45.9 45.95 45 44.9 44.7 53.5 53.9 54.75 53.5 53.4 53.1
22/10/2022 03:08:25 45.61 45.8 45.92 45 44.9 44.7 54.13 54.03 54.75 53.5 53.4 53.1
22/10/2022 03:08:26 44.63 45.61 45.9 45 44.9 44.7 52.77 53.99 54.75 53.5 53.4 53.1
22/10/2022 03:08:27 44.6 45.02 45.9 45 44.9 44.7 52.98 53.5 54.75 53.5 53.4 53.1
22/10/2022 03:08:28 44.72 44.87 45.9 45 44.9 44.7 53.15 53.14 54.75 53.5 53.4 53.1
22/10/2022 03:08:29 45.21 45.15 45.9 45 44.9 44.7 53.3 53.38 54.75 53.5 53.4 53.1
22/10/2022 03:08:30 44.68 45.08 45.9 45 44.9 44.7 52.99 53.21 54.75 53.5 53.4 53.1
22/10/2022 03:08:31 44.68 45.07 45.9 45 44.9 44.7 53.64 53.55 54.75 53.5 53.4 53.1
22/10/2022 03:08:32 44.2 44.79 45.9 45 44.9 44.7 52.86 53.42 54.75 53.5 53.4 53.1
22/10/2022 03:08:33 44.41 44.72 45.9 45 44.9 44.7 53.56 53.44 54.75 53.5 53.4 53.1
22/10/2022 03:08:34 44.46 44.58 45.9 45 44.9 44.7 53.09 53.35 54.75 53.5 53.4 53.1
22/10/2022 03:08:35 45.6 45.24 45.9 45 44.9 44.7 53.91 53.68 54.44 53.5 53.4 53.1
22/10/2022 03:08:36 45.7 45.61 45.9 45 44.9 44.7 53.9 53.98 54.44 53.5 53.4 53.1
22/10/2022 03:08:37 45.01 45.65 45.9 45 44.9 44.7 53.51 53.97 54.44 53.5 53.4 53.1
22/10/2022 03:08:38 45.24 45.33 45.9 45 44.9 44.7 54.37 54.25 54.44 53.5 53.4 53.1
22/10/2022 03:08:39 45.21 45.32 45.9 45 44.9 44.7 53.79 54.13 54.44 53.5 53.4 53.1
22/10/2022 03:08:40 45.22 45.39 45.9 45 44.9 44.7 54.49 54.41 54.44 53.5 53.4 53.1
22/10/2022 03:08:41 45.17 45.51 45.9 45 44.9 44.7 54.19 54.38 54.44 53.5 53.4 53.1
22/10/2022 03:08:42 45.62 45.5 45.9 45 44.9 44.7 54.69 54.58 54.58 53.5 53.4 53.1
22/10/2022 03:08:43 45.7 45.71 45.9 45 44.9 44.7 54.03 54.51 54.58 53.5 53.4 53.1
22/10/2022 03:08:44 45.42 45.81 45.9 45 44.9 44.7 54.09 54.45 54.58 53.5 53.4 53.1
22/10/2022 03:08:45 45.45 45.54 45.9 45 44.9 44.7 53.96 54.13 54.58 53.5 53.4 53.1
22/10/2022 03:08:46 45.88 45.91 45.91 45 44.9 44.7 54.18 54.3 54.58 53.5 53.4 53.1
22/10/2022 03:08:47 45.43 45.71 45.91 45 44.9 44.7 53.91 54.2 54.58 53.5 53.4 53.1
22/10/2022 03:08:48 45.84 45.81 45.91 45 44.9 44.7 54.15 54.31 54.58 53.6 53.4 53.1
22/10/2022 03:08:49 45.77 45.97 45.97 45 44.9 44.7 54.06 54.14 54.58 53.6 53.4 53.1
22/10/2022 03:08:50 44.89 45.84 45.97 45 44.9 44.7 53.23 54.18 54.58 53.6 53.4 53.1
22/10/2022 03:08:51 44.92 45.34 45.97 45 44.9 44.7 53.74 53.74 54.58 53.6 53.4 53.1
22/10/2022 03:08:52 44.72 45.11 45.97 45 44.9 44.7 53.09 53.69 54.58 53.6 53.4 53.1
22/10/2022 03:08:53 44.5 44.93 45.97 45 44.9 44.7 52.92 53.42 54.58 53.6 53.4 53.1
22/10/2022 03:08:54 44.73 44.79 45.97 45 44.9 44.7 53.67 53.54 54.58 53.6 53.4 53.1
22/10/2022 03:08:55 45.43 45.32 45.97 45 44.9 44.7 53.88 53.79 54.58 53.6 53.4 53.1
22/10/2022 03:08:56 44.56 45.19 45.97 45 44.9 44.7 53.45 53.74 54.58 53.5 53.4 53.1
22/10/2022 03:08:57 44.64 44.89 45.97 45 44.9 44.7 53.57 53.67 54.58 53.6 53.4 53.1
22/10/2022 03:08:58 44.98 45.01 45.97 45 44.9 44.7 53.7 53.82 54.58 53.6 53.4 53.1
22/10/2022 03:08:59 45.46 45.36 45.97 45 44.9 44.7 54.12 54.08 54.58 53.6 53.4 53.1
22/10/2022 03:09:00 44.35 45.37 45.97 45 44.9 44.7 53.05 53.97 54.58 53.6 53.4 53.1
22/10/2022 03:09:01 44.64 44.81 45.97 45 44.9 44.7 53.54 53.56 54.58 53.6 53.4 53.1
22/10/2022 03:09:02 44.47 44.67 45.97 45 44.9 44.7 53.53 53.65 54.58 53.6 53.4 53.1
22/10/2022 03:09:03 45.81 45.47 45.97 45 44.9 44.7 53.9 53.95 54.58 53.6 53.4 53.1
22/10/2022 03:09:04 44.74 45.3 45.97 45 44.9 44.7 53.32 53.73 54.58 53.6 53.4 53.1
22/10/2022 03:09:05 43.99 45 45.97 45 44.9 44.7 53.27 53.59 54.58 53.6 53.4 53.1
22/10/2022 03:09:06 44.47 44.69 45.97 45 44.9 44.7 53.29 53.51 54.58 53.6 53.4 53.1
22/10/2022 03:09:07 44.16 44.55 45.97 45 44.9 44.7 53.72 53.72 54.58 53.6 53.4 53.1
22/10/2022 03:09:08 44.25 44.36 45.97 45 44.9 44.7 53.44 53.62 54.58 53.6 53.4 53.1
22/10/2022 03:09:09 45.7 45.28 45.97 45 44.9 44.7 54.05 54.09 54.58 53.6 53.4 53.1
22/10/2022 03:09:10 45.35 45.38 45.97 45 44.9 44.7 54.28 54.23 54.58 53.6 53.4 53.1
22/10/2022 03:09:11 45.51 45.57 45.97 45 44.9 44.7 54.02 54.23 54.58 53.6 53.4 53.1
22/10/2022 03:09:12 45.95 45.84 45.97 45 44.9 44.7 54.01 54.09 54.51 53.6 53.4 53.1
22/10/2022 03:09:13 45.64 45.88 45.97 45 44.9 44.7 53.6 54.08 54.45 53.6 53.4 53.1
22/10/2022 03:09:14 45.43 45.73 45.97 45 44.9 44.7 54.27 54.36 54.36 53.6 53.4 53.1
22/10/2022 03:09:15 45.35 45.65 45.97 45 44.9 44.7 53.89 54.03 54.36 53.6 53.4 53.1
22/10/2022 03:09:16 45.75 45.8 45.97 45 44.9 44.7 54.07 54.2 54.36 53.6 53.4 53.1
22/10/2022 03:09:17 44.72 45.74 45.97 45 44.9 44.7 54.01 54.09 54.36 53.6 53.4 53.1
22/10/2022 03:09:18 44.49 45.12 45.97 45 44.9 44.7 53.31 54.24 54.36 53.6 53.4 53.1
22/10/2022 03:09:19 44.45 44.71 45.88 45 44.9 44.7 53.73 53.77 54.36 53.6 53.4 53.1
22/10/2022 03:09:20 44.4 44.68 45.88 45 44.9 44.7 53.01 53.68 54.36 53.6 53.5 53.1
22/10/2022 03:09:21 44.04 44.45 45.88 45 44.9 44.7 53.37 53.75 54.36 53.6 53.5 53.1
22/10/2022 03:09:22 44.61 44.56 45.88 45 44.9 44.7 53.37 53.4 54.36 53.6 53.5 53.1
22/10/2022 03:09:23 43.71 44.48 45.88 45 44.9 44.7 53.67 53.64 54.36 53.6 53.5 53.1
22/10/2022 03:09:24 44.97 44.7 45.88 45 44.9 44.7 53.67 53.73 54.36 53.6 53.5 53.1
22/10/2022 03:09:25 44.73 44.9 45.88 45 44.9 44.7 53.44 53.73 54.36 53.6 53.5 53.1
22/10/2022 03:09:26 45.24 45.1 45.88 45 44.9 44.7 53.92 53.9 54.36 53.6 53.5 53.1
22/10/2022 03:09:27 45.94 45.71 45.88 45 44.9 44.7 53.74 53.78 54.36 53.6 53.5 53.1
22/10/2022 03:09:28 46.09 46.02 46.02 45 44.9 44.7 53.56 53.8 54.36 53.6 53.5 53.1
22/10/2022 03:09:29 46.02 46.14 46.14 45 44.9 44.7 54.18 54.04 54.36 53.6 53.5 53.1
22/10/2022 03:09:30 45.53 45.99 46.14 45 44.9 44.7 53.61 53.99 54.36 53.6 53.5 53.1
22/10/2022 03:09:31 45.92 45.97 46.14 45 44.9 44.7 53.78 53.97 54.36 53.6 53.5 53.1
22/10/2022 03:09:32 45.67 45.87 46.14 45 44.9 44.7 53.8 53.89 54.36 53.6 53.5 53.1
22/10/2022 03:09:33 45.3 45.72 46.14 45 44.9 44.7 53.58 53.86 54.36 53.6 53.5 53.1
22/10/2022 03:09:34 45.34 45.55 46.14 45 44.9 44.7 54.19 54.18 54.36 53.6 53.5 53.1
22/10/2022 03:09:35 45.44 45.59 46.14 45 44.9 44.7 53.86 54.16 54.36 53.6 53.5 53.1
22/10/2022 03:09:36 45.5 45.62 46.14 45 44.9 44.7 53.68 53.94 54.36 53.6 53.5 53.1
22/10/2022 03:09:37 45.37 45.6 46.14 45 44.9 44.7 53.96 54.1 54.36 53.6 53.5 53.1
22/10/2022 03:09:38 45.64 45.75 46.14 45 44.9 44.7 54.16 54.15 54.36 53.6 53.5 53.1
22/10/2022 03:09:39 45.04 45.55 46.14 45 44.9 44.7 53.93 54.15 54.36 53.6 53.5 53.1
22/10/2022 03:09:40 45.44 45.52 46.14 45 44.9 44.7 54.48 54.43 54.43 53.6 53.5 53.1
22/10/2022 03:09:41 45.25 45.43 46.14 45 44.9 44.7 54.02 54.43 54.43 53.6 53.5 53.1
22/10/2022 03:09:42 44.48 45.39 46.14 45 44.9 44.7 54.08 54.52 54.52 53.6 53.5 53.1
22/10/2022 03:09:43 44.17 44.85 46.14 45 44.9 44.7 54.26 54.3 54.52 53.6 53.5 53.1
22/10/2022 03:09:44 44.82 44.71 46.14 45 44.9 44.7 53.88 54.16 54.52 53.6 53.5 53.1
22/10/2022 03:09:45 45.01 45.03 46.14 45 44.9 44.7 53.98 54.14 54.52 53.6 53.5 53.1
22/10/2022 03:09:46 44.62 45.15 46.14 45 44.9 44.7 53.5 54.22 54.52 53.6 53.5 53.1
22/10/2022 03:09:47 43.84 44.85 46.14 45 44.9 44.7 53.48 53.7 54.52 53.6 53.5 53.1
22/10/2022 03:09:48 44.56 44.53 46.14 45 44.9 44.7 53.44 53.68 54.52 53.6 53.5 53.1
22/10/2022 03:09:49 44.66 44.63 46.14 45 44.9 44.7 53.9 53.78 54.52 53.6 53.5 53.1
22/10/2022 03:09:50 44.95 44.93 46.14 45 44.9 44.7 53.56 53.87 54.52 53.6 53.5 53.1
22/10/2022 03:09:51 45.41 45.24 46.14 45 44.9 44.7 53.92 53.92 54.52 53.6 53.5 53.1
22/10/2022 03:09:52 45.57 45.49 46.14 45 44.9 44.7 53.58 53.9 54.52 53.6 53.5 53.1
22/10/2022 03:09:53 45.47 45.57 46.14 45 44.9 44.7 53.84 53.85 54.52 53.6 53.5 53.1
22/10/2022 03:09:54 45.68 45.77 46.14 45 44.9 44.7 53.71 53.92 54.52 53.6 53.5 53.1
22/10/2022 03:09:55 45.68 45.92 46.14 45 44.9 44.7 53.86 54.02 54.52 53.6 53.5 53.1
22/10/2022 03:09:56 45.36 45.61 46.14 45 44.9 44.7 54.01 54.09 54.52 53.6 53.5 53.1
22/10/2022 03:09:57 45.53 45.66 46.14 45 44.9 44.7 53.98 54.11 54.52 53.6 53.5 53.1
22/10/2022 03:09:58 45.42 45.54 46.14 45 44.9 44.7 53.7 53.99 54.52 53.6 53.5 53.1
22/10/2022 03:09:59 46.04 45.88 45.99 45 44.9 44.7 53.67 53.79 54.52 53.6 53.5 53.1
22/10/2022 03:10:00 45.97 46.03 46.03 45.1 44.9 44.7 53.57 53.8 54.52 53.6 53.5 53.1
22/10/2022 03:10:01 45.72 46 46.03 45.1 44.9 44.7 53.89 53.94 54.52 53.6 53.5 53.1
22/10/2022 03:10:02 45.55 45.8 46.03 45.1 44.9 44.7 53.62 53.84 54.52 53.6 53.5 53.1
22/10/2022 03:10:03 45.92 45.94 46.03 45.1 44.9 44.7 54.46 54.23 54.52 53.6 53.5 53.1
22/10/2022 03:10:04 44.26 45.88 46.03 45.1 44.9 44.7 53.57 54.21 54.52 53.6 53.5 53.1
22/10/2022 03:10:05 44.74 45.03 46.03 45.1 44.9 44.7 53.6 53.98 54.52 53.6 53.5 53.1
22/10/2022 03:10:06 45.02 45.08 46.03 45.1 44.9 44.7 53.99 53.96 54.52 53.6 53.5 53.1
22/10/2022 03:10:07 44.66 44.97 46.03 45.1 44.9 44.7 53.5 53.82 54.52 53.6 53.5 53.1
22/10/2022 03:10:08 45.32 45.18 46.03 45.1 44.9 44.7 54.15 54.16 54.52 53.6 53.5 53.1
22/10/2022 03:10:09 45.64 45.76 46.03 45.1 44.9 44.7 54.28 54.31 54.52 53.6 53.5 53.1
22/10/2022 03:10:10 44.3 45.38 46.03 45.1 44.9 44.7 53.73 54.4 54.52 53.6 53.5 53.1
22/10/2022 03:10:11 44.54 44.82 46.03 45.1 44.9 44.7 54.12 54.15 54.52 53.6 53.5 53.1
22/10/2022 03:10:12 45.06 45.06 46.03 45.1 44.9 44.7 53.68 54.14 54.4 53.6 53.5 53.1
22/10/2022 03:10:13 45.63 45.54 46.03 45.1 44.9 44.7 53.71 53.92 54.4 53.6 53.5 53.1
22/10/2022 03:10:14 45.66 45.62 46.03 45.1 44.9 44.7 53.85 54 54.4 53.6 53.5 53.1
22/10/2022 03:10:15 44.75 45.69 46.03 45.1 44.9 44.7 53.99 54.12 54.4 53.6 53.5 53.1
22/10/2022 03:10:16 44.95 45.3 46.03 45.1 44.9 44.7 53.1 53.81 54.4 53.6 53.5 53.1
22/10/2022 03:10:17 44.28 44.95 46.03 45.1 44.9 44.7 53.2 53.49 54.4 53.6 53.5 53.1
22/10/2022 03:10:18 44.87 44.85 46.03 45.1 44.9 44.7 53.37 53.37 54.4 53.6 53.5 53.1
22/10/2022 03:10:19 44.19 44.85 46.03 45.1 44.9 44.7 53.57 53.59 54.4 53.6 53.5 53.1
22/10/2022 03:10:20 44.84 44.87 46.03 45.1 44.9 44.7 53.37 53.61 54.4 53.6 53.5 53.1
22/10/2022 03:10:21 45.27 45.23 46.03 45.1 44.9 44.7 53.86 53.79 54.4 53.6 53.5 53.1
22/10/2022 03:10:22 45.84 45.68 46.03 45.1 44.9 44.7 53.64 53.89 54.4 53.6 53.5 53.1
22/10/2022 03:10:23 45.08 45.76 46.03 45.1 44.9 44.7 53.9 53.98 54.4 53.7 53.5 53.1
22/10/2022 03:10:24 45.9 45.75 46.03 45.1 44.9 44.7 53.37 53.88 54.4 53.7 53.5 53.1
22/10/2022 03:10:25 45.63 45.88 46.03 45.1 44.9 44.7 54.2 53.99 54.4 53.7 53.5 53.1
22/10/2022 03:10:26 44.57 45.59 46.03 45.1 44.9 44.7 53.33 53.94 54.4 53.7 53.5 53.1
22/10/2022 03:10:27 44.95 45.16 46.03 45.1 44.9 44.7 53.71 53.78 54.4 53.7 53.5 53.1
22/10/2022 03:10:28 45.48 45.38 46.03 45.1 44.9 44.7 53.94 53.93 54.4 53.7 53.5 53.1
22/10/2022 03:10:29 45.5 45.68 46.03 45.1 44.9 44.7 54.2 54.21 54.4 53.7 53.5 53.1
22/10/2022 03:10:30 45.22 45.55 46 45.1 44.9 44.7 53.51 54.05 54.4 53.7 53.5 53.1
22/10/2022 03:10:31 44.69 45.3 45.94 45.1 44.9 44.7 53.79 54.11 54.4 53.7 53.5 53.1
22/10/2022 03:10:32 43.85 44.86 45.94 45.1 44.9 44.7 52.89 53.78 54.4 53.7 53.5 53.1
22/10/2022 03:10:33 44.48 44.51 45.88 45.1 44.9 44.7 53.39 53.41 54.4 53.7 53.5 53.1
22/10/2022 03:10:34 44.5 44.65 45.88 45.1 44.9 44.7 53.84 53.75 54.4 53.7 53.5 53.1
22/10/2022 03:10:35 45.1 45 45.88 45.1 44.9 44.7 53.57 53.79 54.4 53.7 53.5 53.1
22/10/2022 03:10:36 45.6 45.43 45.88 45.1 44.9 44.7 53.59 53.86 54.4 53.7 53.5 53.1
22/10/2022 03:10:37 44.93 45.39 45.88 45.1 44.9 44.7 53.61 53.69 54.4 53.7 53.5 53.1
22/10/2022 03:10:38 45.81 45.65 45.88 45.1 44.9 44.7 53.29 53.77 54.4 53.7 53.5 53.1
22/10/2022 03:10:39 45.23 45.64 45.88 45.1 44.9 44.7 53.18 53.48 54.4 53.7 53.5 53.1
22/10/2022 03:10:40 44.57 45.35 45.88 45.1 44.9 44.7 53.04 53.41 54.21 53.7 53.5 53.1
22/10/2022 03:10:41 44.57 44.96 45.88 45.1 44.9 44.7 53.36 53.36 54.21 53.7 53.5 53.1
22/10/2022 03:10:42 45.67 45.39 45.88 45.1 44.9 44.7 53.44 53.56 54.21 53.7 53.5 53.1
22/10/2022 03:10:43 45.6 45.53 45.88 45.1 44.9 44.7 53.84 53.66 54.21 53.7 53.5 53.1
22/10/2022 03:10:44 45.87 45.85 45.88 45.1 44.9 44.7 53.67 53.78 54.21 53.7 53.5 53.1
22/10/2022 03:10:45 45.38 45.82 45.88 45.1 44.9 44.7 53.71 53.75 54.21 53.7 53.5 53.1
22/10/2022 03:10:46 44.91 45.53 45.88 45.1 44.9 44.7 53.96 54.13 54.21 53.7 53.5 53.1
22/10/2022 03:10:47 44.5 45.19 45.88 45.1 44.9 44.7 53.6 53.78 54.21 53.7 53.5 53.1
22/10/2022 03:10:48 45.29 45.15 45.88 45.1 44.9 44.7 53.72 54.04 54.21 53.7 53.5 53.1
22/10/2022 03:10:49 45.33 45.45 45.88 45.1 44.9 44.7 54.01 54 54.21 53.7 53.5 53.1
22/10/2022 03:10:50 45 45.23 45.88 45.1 44.9 44.7 53.27 53.97 54.21 53.7 53.5 53.1
22/10/2022 03:10:51 44.39 45.14 45.88 45.1 44.9 44.7 54.3 54.12 54.21 53.7 53.5 53.1
22/10/2022 03:10:52 44.23 44.73 45.88 45.1 44.9 44.7 52.28 54 54.21 53.7 53.5 53.1
22/10/2022 03:10:53 44.4 44.52 45.88 45.1 44.9 44.7 53.75 53.61 54.21 53.7 53.5 53.1
22/10/2022 03:10:54 44.83 44.75 45.88 45.1 44.9 44.7 53.33 53.52 54.21 53.7 53.5 53.1
22/10/2022 03:10:55 45.62 45.45 45.85 45.1 44.9 44.7 54.09 53.95 54.21 53.7 53.5 53.1
22/10/2022 03:10:56 44.73 45.34 45.85 45.1 44.9 44.7 53.07 53.8 54.21 53.7 53.5 53.1
22/10/2022 03:10:57 45.32 45.23 45.85 45.1 44.9 44.7 52.88 53.36 54.21 53.7 53.5 53.1
22/10/2022 03:10:58 45.26 45.3 45.85 45.1 44.9 44.7 53.89 53.65 54.21 53.7 53.5 53.1
22/10/2022 03:10:59 45.22 45.32 45.85 45.1 44.9 44.7 52.95 53.63 54.13 53.7 53.5 53.1
22/10/2022 03:11:00 45.75 45.74 45.85 45.1 44.9 44.7 53.12 53.32 54.13 53.7 53.5 53.1
22/10/2022 03:11:01 45.9 45.92 45.92 45.1 45 44.7 53.23 53.35 54.13 53.7 53.5 53.1
22/10/2022 03:11:02 45.74 45.87 45.92 45.1 45 44.7 53.09 53.25 54.13 53.6 53.5 53.1
22/10/2022 03:11:03 45.3 45.78 45.92 45.1 45 44.7 53.71 53.58 54.13 53.7 53.5 53.1
22/10/2022 03:11:04 45.16 45.64 45.92 45.1 45 44.7 53.79 53.8 54.13 53.7 53.5 53.1
22/10/2022 03:11:05 45.17 45.33 45.92 45.1 45 44.7 53.76 53.97 54.13 53.7 53.5 53.1
22/10/2022 03:11:06 45.67 45.59 45.92 45.1 45 44.7 54.4 54.3 54.3 53.7 53.5 53.1
22/10/2022 03:11:07 45.15 45.53 45.92 45.1 45 44.7 53.75 54.29 54.3 53.7 53.5 53.1
22/10/2022 03:11:08 44.78 45.33 45.92 45.1 45 44.7 53.67 53.86 54.3 53.7 53.5 53.1
22/10/2022 03:11:09 44.17 45.05 45.92 45.1 45 44.7 53.52 54.08 54.3 53.7 53.5 53.1
22/10/2022 03:11:10 44.82 44.9 45.92 45.1 45 44.7 54.5 54.28 54.3 53.7 53.5 53.1
22/10/2022 03:11:11 45.1 45.02 45.92 45.1 45 44.7 53.54 54.25 54.3 53.7 53.5 53.1
22/10/2022 03:11:12 44.61 44.94 45.92 45.1 45 44.7 54.66 54.43 54.43 53.7 53.5 53.1
22/10/2022 03:11:13 45.38 45.34 45.92 45.1 45 44.7 53.59 54.36 54.43 53.7 53.5 53.1
22/10/2022 03:11:14 45.2 45.38 45.92 45.1 45 44.7 53.94 54.19 54.43 53.7 53.5 53.1
22/10/2022 03:11:15 45.69 45.58 45.92 45.1 45 44.7 53.52 53.97 54.43 53.7 53.5 53.1
22/10/2022 03:11:16 44.45 45.72 45.92 45.1 45 44.7 53.13 53.92 54.43 53.7 53.5 53.1
22/10/2022 03:11:17 44.89 44.96 45.92 45.1 45 44.7 53.56 53.58 54.43 53.7 53.5 53.1
22/10/2022 03:11:18 44.62 44.94 45.92 45.1 45 44.7 53.48 53.69 54.43 53.7 53.5 53.1
22/10/2022 03:11:19 45.66 45.34 45.92 45.1 45 44.7 54.09 53.97 54.43 53.7 53.5 53.1
22/10/2022 03:11:20 45.53 45.58 45.92 45.1 45 44.7 53.36 53.88 54.43 53.7 53.5 53.1
22/10/2022 03:11:21 45.66 45.66 45.92 45.1 45 44.7 53.56 53.72 54.43 53.7 53.5 53.1
22/10/2022 03:11:22 44.61 45.59 45.92 45.1 45 44.7 53.1 53.6 54.43 53.7 53.5 53.1
22/10/2022 03:11:23 44.53 45.06 45.92 45.1 45 44.7 53.48 53.42 54.43 53.7 53.5 53.1
22/10/2022 03:11:24 44.12 44.8 45.92 45.1 45 44.7 52.78 53.43 54.43 53.7 53.5 53.1
22/10/2022 03:11:25 43.83 44.45 45.92 45.1 45 44.7 52.2 53.07 54.43 53.7 53.5 53.1
22/10/2022 03:11:26 43.77 44.3 45.92 45.1 45 44.7 52.12 52.82 54.43 53.7 53.5 53.1
22/10/2022 03:11:27 44.03 44.03 45.92 45.1 44.9 44.7 52.06 52.28 54.43 53.7 53.5 53.1
22/10/2022 03:11:28 44.28 44.35 45.92 45.1 44.9 44.7 52.1 52.23 54.43 53.6 53.5 53.1
22/10/2022 03:11:29 43.82 44.24 45.92 45.1 44.9 44.7 53.02 52.81 54.43 53.6 53.5 53.1
22/10/2022 03:11:30 43.98 44.04 45.92 45.1 44.9 44.7 52.59 52.69 54.43 53.6 53.5 53.1
22/10/2022 03:11:31 45.33 44.85 45.87 45.1 45 44.7 53.35 53.25 54.43 53.6 53.5 53.1
22/10/2022 03:11:32 45.07 45.08 45.78 45.1 45 44.7 53.25 53.22 54.43 53.6 53.5 53.1
22/10/2022 03:11:33 45.61 45.47 45.72 45.1 45 44.7 52.97 53.49 54.43 53.6 53.5 53.1
22/10/2022 03:11:34 45.33 45.48 45.72 45.1 45 44.7 53.21 53.27 54.43 53.6 53.5 53.1
22/10/2022 03:11:35 45.05 45.59 45.72 45.1 45 44.7 52.93 53.33 54.43 53.6 53.5 53.1
22/10/2022 03:11:36 44.65 45.26 45.72 45.1 45 44.7 53.06 53.25 54.43 53.6 53.5 53.1
22/10/2022 03:11:37 44.97 45.05 45.72 45.1 45 44.7 53.14 53.19 54.43 53.6 53.5 53.1
22/10/2022 03:11:38 45.17 45.13 45.72 45.1 45 44.7 53.02 53.29 54.43 53.6 53.5 53.1
22/10/2022 03:11:39 45.33 45.35 45.72 45.1 45 44.7 52.86 53.14 54.43 53.6 53.5 53.1
22/10/2022 03:11:40 45.18 45.35 45.72 45.1 45 44.7 53.03 53.03 54.43 53.6 53.5 53.1
22/10/2022 03:11:41 44.87 45.25 45.72 45.1 45 44.7 52.74 53.11 54.43 53.6 53.5 53.1
22/10/2022 03:11:42 45.08 45.21 45.72 45.1 45 44.7 53.37 53.2 54.36 53.6 53.5 53.1
22/10/2022 03:11:43 44.97 45.17 45.72 45.1 44.9 44.7 53.05 53.42 54.19 53.6 53.5 53.1
22/10/2022 03:11:44 45.59 45.4 45.72 45.1 45 44.7 53.43 53.41 53.97 53.6 53.5 53.1
22/10/2022 03:11:45 45.12 45.44 45.72 45.1 44.9 44.7 52.5 53.24 53.97 53.6 53.5 53.1
22/10/2022 03:11:46 44.82 45.27 45.66 45.1 44.9 44.7 53.76 53.44 53.97 53.6 53.5 53.1
22/10/2022 03:11:47 45.18 45.22 45.66 45.1 45 44.7 53.27 53.43 53.97 53.6 53.5 53.1
22/10/2022 03:11:48 44.49 45.09 45.66 45.1 45 44.7 53.28 53.59 53.97 53.6 53.5 53.1
22/10/2022 03:11:49 44.66 44.93 45.66 45.1 45 44.7 53.34 53.42 53.88 53.6 53.5 53.1
22/10/2022 03:11:50 43.47 44.71 45.66 45.1 45 44.7 51.83 53.35 53.72 53.6 53.5 53.1
22/10/2022 03:11:51 44.12 44.17 45.59 45.1 45 44.7 53.04 52.98 53.6 53.6 53.5 53.1
22/10/2022 03:11:52 44.16 44.24 45.59 45.1 45 44.7 52.28 52.89 53.59 53.6 53.5 53.1
22/10/2022 03:11:53 43.5 44.19 45.59 45.1 45 44.7 52.81 52.87 53.59 53.6 53.5 53.1
22/10/2022 03:11:54 44.07 44.03 45.59 45.1 45 44.7 52.65 52.76 53.59 53.6 53.5 53.1
22/10/2022 03:11:55 44.41 44.4 45.59 45.1 45 44.7 52.49 52.68 53.59 53.6 53.5 53.1
22/10/2022 03:11:56 45.03 44.78 45.59 45.1 45 44.7 53.28 53.14 53.59 53.6 53.5 53.1
22/10/2022 03:11:57 45.08 45.12 45.59 45.1 45 44.7 52.74 53.28 53.59 53.6 53.5 53.1
22/10/2022 03:11:58 43.71 45.11 45.59 45.1 44.9 44.7 52.5 52.83 53.59 53.6 53.5 53.1
22/10/2022 03:11:59 43.28 44.29 45.59 45.1 44.9 44.7 52.12 52.82 53.59 53.6 53.5 53.1
22/10/2022 03:12:00 43.94 43.85 45.59 45.1 44.9 44.7 52.2 52.48 53.59 53.6 53.5 53.1
22/10/2022 03:12:01 43.12 43.76 45.59 45.1 44.9 44.7 52.47 52.56 53.59 53.6 53.5 53.1
22/10/2022 03:12:02 43.64 43.66 45.59 45.1 44.9 44.7 52.73 53 53.59 53.6 53.5 53.1
22/10/2022 03:12:03 44.09 44.14 45.59 45.1 44.9 44.7 52.5 52.7 53.59 53.6 53.5 53.1
22/10/2022 03:12:04 44.39 44.35 45.59 45.1 44.9 44.7 53.01 53.02 53.59 53.6 53.5 53.1
22/10/2022 03:12:05 44.45 44.5 45.44 45 44.9 44.7 53.75 53.77 53.77 53.6 53.5 53.1
22/10/2022 03:12:06 44.26 44.65 45.44 45 44.9 44.7 52.39 53.43 53.77 53.6 53.5 53.1
22/10/2022 03:12:07 43.6 44.27 45.44 45 44.9 44.7 52.25 52.94 53.77 53.6 53.5 53.1
22/10/2022 03:12:08 44.67 44.46 45.44 45 44.9 44.7 52.24 52.46 53.77 53.6 53.5 53.1
22/10/2022 03:12:09 45.16 45.04 45.44 45 44.9 44.7 52.92 52.85 53.77 53.6 53.5 53.1
22/10/2022 03:12:10 44.74 45.07 45.44 45 44.9 44.7 52.57 52.79 53.77 53.6 53.5 53.1
22/10/2022 03:12:11 44.47 44.95 45.44 45 44.9 44.7 52.92 52.87 53.77 53.6 53.5 53.1
22/10/2022 03:12:12 45.02 44.91 45.44 45 44.9 44.7 53.2 53.16 53.77 53.6 53.5 53.1
22/10/2022 03:12:13 45 45.1 45.44 45 44.9 44.7 52.6 53.08 53.77 53.6 53.5 53.1
22/10/2022 03:12:14 44.94 45.06 45.44 45 44.9 44.7 52.8 52.81 53.77 53.6 53.5 53.1
22/10/2022 03:12:15 44.75 45.17 45.27 45 44.9 44.7 53.55 53.43 53.77 53.6 53.5 53.1
22/10/2022 03:12:16 44.97 44.94 45.22 45 44.9 44.7 52.66 53.26 53.77 53.6 53.5 53.1
22/10/2022 03:12:17 44.45 44.96 45.17 45 44.9 44.7 53.43 53.45 53.77 53.6 53.5 53.1
22/10/2022 03:12:18 43.51 44.53 45.17 45 44.9 44.7 52.48 53.17 53.77 53.6 53.5 53.1
22/10/2022 03:12:19 43.32 43.95 45.17 45 44.9 44.7 52.59 52.88 53.77 53.6 53.5 53.1
22/10/2022 03:12:20 43.34 43.54 45.17 45 44.9 44.7 52.57 52.79 53.77 53.6 53.5 53.1
22/10/2022 03:12:21 44.22 44.02 45.17 45 44.9 44.7 52.01 52.74 53.77 53.6 53.5 53.1
22/10/2022 03:12:22 43.94 44.04 45.17 45 44.9 44.7 52.85 52.79 53.77 53.6 53.5 53.1
22/10/2022 03:12:23 43.49 43.98 45.17 45 44.9 44.7 51.96 52.67 53.77 53.5 53.5 53.1
22/10/2022 03:12:24 44 43.98 45.17 45 44.9 44.7 52.31 52.46 53.77 53.5 53.5 53.1
22/10/2022 03:12:25 45.02 44.72 45.17 45 44.9 44.7 52.91 52.8 53.77 53.5 53.5 53.1
22/10/2022 03:12:26 44.68 44.84 45.17 45 44.9 44.7 52.81 53 53.77 53.5 53.5 53.1
22/10/2022 03:12:27 44.68 44.8 45.17 45 44.9 44.7 53.18 53.07 53.77 53.5 53.5 53.1
22/10/2022 03:12:28 44.85 44.99 45.17 45 44.9 44.7 52.97 53.22 53.77 53.5 53.5 53.1
22/10/2022 03:12:29 44.65 44.96 45.17 45 44.9 44.7 53.11 53.12 53.77 53.5 53.5 53.1
22/10/2022 03:12:30 44.85 44.87 45.17 45 44.9 44.7 52.68 53.08 53.77 53.5 53.5 53.1
22/10/2022 03:12:31 44.86 44.91 45.17 45 44.9 44.7 52.97 53.09 53.77 53.5 53.5 53.1
22/10/2022 03:12:32 44.85 45.06 45.17 45 44.9 44.7 53.07 53.2 53.77 53.5 53.5 53.1
22/10/2022 03:12:33 44.86 44.99 45.17 45 44.9 44.7 53.11 53.28 53.77 53.5 53.5 53.1
22/10/2022 03:12:34 44.81 44.94 45.17 45 44.9 44.7 52.3 53.04 53.77 53.5 53.5 53.1
22/10/2022 03:12:35 44.77 44.98 45.17 45 44.9 44.7 52.29 52.64 53.45 53.5 53.5 53.1
22/10/2022 03:12:36 44.28 44.85 45.17 45 44.9 44.7 53.1 52.96 53.45 53.5 53.5 53.1
22/10/2022 03:12:37 43.32 44.57 45.17 45 44.9 44.7 52.19 52.83 53.45 53.5 53.5 53.1
22/10/2022 03:12:38 44.12 44.11 45.17 45 44.9 44.7 52.34 52.53 53.45 53.5 53.5 53.1
22/10/2022 03:12:39 43.61 44.06 45.17 45 44.9 44.7 52.5 52.62 53.45 53.5 53.5 53.1
22/10/2022 03:12:40 43.69 44.01 45.17 45 44.9 44.7 51.64 52.66 53.45 53.5 53.5 53.1
22/10/2022 03:12:41 43.35 43.86 45.17 44.9 44.9 44.7 52.39 52.4 53.45 53.5 53.5 53.1
22/10/2022 03:12:42 43.81 43.72 45.17 44.9 44.9 44.7 52.68 52.69 53.45 53.5 53.5 53.1
22/10/2022 03:12:43 44.52 44.42 45.17 44.9 44.9 44.7 52.93 52.86 53.45 53.5 53.5 53.1
22/10/2022 03:12:44 44.58 44.58 45.17 44.9 44.9 44.7 52.43 52.82 53.45 53.5 53.5 53.1
22/10/2022 03:12:45 45.24 45.03 45.06 44.9 44.9 44.7 53.11 53.06 53.45 53.5 53.5 53.1
22/10/2022 03:12:46 44.65 44.97 45.06 45 44.9 44.7 52.97 53.12 53.45 53.5 53.5 53.1
22/10/2022 03:12:47 45.25 45.2 45.2 45 44.9 44.7 52.97 53.23 53.28 53.5 53.5 53.1
22/10/2022 03:12:48 44.49 45.1 45.2 45 44.9 44.7 53.28 53.39 53.39 53.5 53.5 53.1
22/10/2022 03:12:49 45.04 45.15 45.2 45 44.9 44.7 52.98 53.24 53.39 53.5 53.5 53.1
22/10/2022 03:12:50 45.09 45.11 45.2 45 44.9 44.7 53.31 53.3 53.39 53.5 53.5 53.1
22/10/2022 03:12:51 45.01 45.26 45.26 45 44.9 44.7 53.54 53.6 53.6 53.5 53.5 53.1
22/10/2022 03:12:52 44.72 44.99 45.26 45 44.9 44.7 53.24 53.83 53.83 53.5 53.5 53.1
22/10/2022 03:12:53 44.59 45.04 45.26 45 44.9 44.7 53.06 53.3 53.83 53.5 53.5 53.1
22/10/2022 03:12:54 44.29 44.8 45.26 44.9 44.9 44.7 52.64 53.3 53.83 53.5 53.5 53.1
22/10/2022 03:12:55 43.59 44.34 45.26 44.9 44.9 44.7 53.08 53.05 53.83 53.5 53.5 53.1
22/10/2022 03:12:56 44.15 44.22 45.26 44.9 44.9 44.7 52.43 53.11 53.83 53.5 53.5 53.1
22/10/2022 03:12:57 45.13 44.92 45.26 44.9 44.9 44.7 53.37 53.27 53.83 53.4 53.5 53.1
22/10/2022 03:12:58 44.69 45.02 45.26 44.9 44.9 44.7 53.13 53.3 53.83 53.4 53.5 53.1
22/10/2022 03:12:59 43.27 44.76 45.26 44.9 44.9 44.7 52.49 53.23 53.83 53.4 53.5 53.1
22/10/2022 03:13:00 44.2 44.27 45.26 44.9 44.9 44.7 52.65 52.83 53.83 53.4 53.5 53.1
22/10/2022 03:13:01 43.33 44.13 45.26 44.9 44.9 44.7 51.92 52.74 53.83 53.4 53.5 53.1
22/10/2022 03:13:02 43.42 43.86 45.26 44.9 44.9 44.7 52.43 52.5 53.83 53.4 53.5 53.1
22/10/2022 03:13:03 45.16 44.63 45.26 44.9 44.9 44.7 52.44 52.48 53.83 53.4 53.5 53.1
22/10/2022 03:13:04 42.97 44.59 45.26 44.9 44.9 44.7 52.93 52.77 53.83 53.4 53.5 53.1
22/10/2022 03:13:05 43.97 43.95 45.26 44.9 44.9 44.7 52.41 52.7 53.83 53.4 53.5 53.1
22/10/2022 03:13:06 43.62 43.88 45.26 44.9 44.9 44.7 52.43 52.75 53.83 53.4 53.4 53.1
22/10/2022 03:13:07 43.58 43.86 45.26 44.9 44.9 44.7 52.37 52.67 53.83 53.4 53.4 53.1
22/10/2022 03:13:08 44.3 44.17 45.26 44.9 44.9 44.7 53.01 52.87 53.83 53.4 53.4 53.1
22/10/2022 03:13:09 44.58 44.49 45.26 44.9 44.9 44.7 52.59 52.97 53.83 53.4 53.4 53.1
22/10/2022 03:13:10 45.12 45 45.26 44.9 44.9 44.7 52.8 52.81 53.83 53.4 53.4 53.1
22/10/2022 03:13:11 44.28 44.94 45.26 44.9 44.9 44.7 52.51 53.01 53.83 53.4 53.4 53.1
22/10/2022 03:13:12 44.9 44.82 45.26 44.9 44.9 44.7 52.62 52.76 53.83 53.4 53.4 53.1
22/10/2022 03:13:13 44.9 44.98 45.26 44.9 44.9 44.7 52.39 52.71 53.83 53.4 53.4 53.1
22/10/2022 03:13:14 45.61 45.39 45.39 44.9 44.9 44.7 52.68 52.72 53.83 53.4 53.4 53.1
22/10/2022 03:13:15 44.99 45.34 45.39 44.9 44.9 44.7 52.74 52.81 53.83 53.4 53.4 53.1
22/10/2022 03:13:16 45.21 45.26 45.39 44.9 44.9 44.7 52.92 53.01 53.83 53.4 53.4 53.1
22/10/2022 03:13:17 45.07 45.42 45.42 44.9 44.9 44.7 53.18 53.31 53.83 53.4 53.4 53.1
22/10/2022 03:13:18 43.69 45.08 45.42 44.9 44.9 44.7 52.45 53.18 53.83 53.4 53.4 53.1
22/10/2022 03:13:19 44.46 44.46 45.42 44.9 44.9 44.7 52.49 52.79 53.83 53.4 53.4 53.1
22/10/2022 03:13:20 44.23 44.69 45.42 44.9 44.9 44.7 51.9 52.53 53.83 53.4 53.4 53.1
22/10/2022 03:13:21 43.44 44.29 45.42 44.9 44.9 44.7 52.81 52.73 53.83 53.4 53.4 53.1
22/10/2022 03:13:22 43.21 43.73 45.42 44.9 44.9 44.7 53 52.98 53.31 53.4 53.4 53.1
22/10/2022 03:13:23 44.37 44.19 45.42 44.9 44.9 44.7 52.99 53.22 53.31 53.4 53.4 53.1
22/10/2022 03:13:24 44.51 44.43 45.42 44.9 44.9 44.7 52.12 52.9 53.31 53.4 53.4 53.1
22/10/2022 03:13:25 44.3 44.55 45.42 44.9 44.9 44.7 52.56 52.71 53.31 53.3 53.4 53.1
22/10/2022 03:13:26 44.03 44.46 45.42 44.9 44.9 44.7 52.93 53.01 53.31 53.3 53.4 53.1
22/10/2022 03:13:27 45.25 44.9 45.42 44.9 44.9 44.7 53.03 53.02 53.31 53.3 53.4 53.1
22/10/2022 03:13:28 45.07 45.08 45.42 44.9 44.9 44.7 52.72 53.08 53.31 53.3 53.4 53.1
22/10/2022 03:13:29 44.37 45 45.42 44.9 44.9 44.7 52.66 52.86 53.31 53.3 53.4 53.1
22/10/2022 03:13:30 44.12 44.63 45.42 44.9 44.9 44.7 52.91 53.05 53.31 53.3 53.4 53.1
22/10/2022 03:13:31 44.96 44.86 45.42 44.9 44.9 44.7 52.98 53.09 53.31 53.3 53.4 53.1
22/10/2022 03:13:32 44.91 45 45.42 44.9 44.9 44.7 52.23 53.05 53.31 53.3 53.4 53.1
22/10/2022 03:13:33 45 44.98 45.42 44.9 44.9 44.7 52.92 52.85 53.31 53.3 53.4 53.1
22/10/2022 03:13:34 43.74 45.02 45.42 44.9 44.9 44.7 52.54 52.83 53.31 53.3 53.4 53.1
22/10/2022 03:13:35 43.43 44.07 45.42 44.9 44.9 44.7 52.11 52.62 53.31 53.3 53.4 53.1
22/10/2022 03:13:36 43.76 44.04 45.42 44.9 44.9 44.7 52.87 52.79 53.31 53.3 53.4 53.1
22/10/2022 03:13:37 43.84 43.84 45.42 44.9 44.9 44.7 52.58 52.96 53.31 53.3 53.4 53.1
22/10/2022 03:13:38 43.52 44.02 45.42 44.8 44.9 44.7 52.72 52.81 53.31 53.3 53.4 53.1
22/10/2022 03:13:39 44.05 43.96 45.42 44.8 44.9 44.7 52.3 52.69 53.31 53.3 53.4 53.1
22/10/2022 03:13:40 43.98 44.14 45.42 44.8 44.9 44.7 52.86 52.93 53.31 53.3 53.4 53.1
22/10/2022 03:13:41 42.94 43.91 45.42 44.8 44.9 44.7 52.76 52.91 53.31 53.3 53.4 53.1
22/10/2022 03:13:42 43.19 43.64 45.42 44.8 44.9 44.7 52.25 53.15 53.31 53.3 53.4 53.1
22/10/2022 03:13:43 44.31 44.05 45.42 44.8 44.9 44.7 53.21 52.98 53.31 53.3 53.4 53.1
22/10/2022 03:13:44 44.09 44.1 45.42 44.8 44.9 44.7 52.6 53.02 53.31 53.3 53.4 53.1
22/10/2022 03:13:45 45.12 44.81 45.42 44.8 44.9 44.7 52.88 52.92 53.31 53.3 53.4 53.1
22/10/2022 03:13:46 44.53 44.9 45.42 44.8 44.9 44.7 52.71 52.86 53.31 53.3 53.4 53.1
22/10/2022 03:13:47 45.13 44.95 45.08 44.8 44.9 44.7 52.76 52.95 53.22 53.3 53.4 53.1
22/10/2022 03:13:48 45.22 45.19 45.19 44.8 44.9 44.7 52.82 52.93 53.22 53.3 53.4 53.1
22/10/2022 03:13:49 44.92 45.11 45.19 44.8 44.9 44.7 52.39 52.82 53.22 53.3 53.4 53.1
22/10/2022 03:13:50 44.38 45.07 45.19 44.8 44.9 44.7 53.06 53.17 53.22 53.3 53.4 53.1
22/10/2022 03:13:51 44.73 44.87 45.19 44.8 44.9 44.7 52.87 52.93 53.22 53.3 53.4 53.1
22/10/2022 03:13:52 44.79 44.88 45.19 44.8 44.9 44.7 52.74 53.08 53.22 53.3 53.4 53.1
22/10/2022 03:13:53 45.13 45.03 45.19 44.8 44.9 44.7 52.95 53.03 53.17 53.3 53.4 53.1
22/10/2022 03:13:54 45.07 45.2 45.2 44.8 44.9 44.7 52.77 52.97 53.17 53.3 53.4 53.1
22/10/2022 03:13:55 44.53 45.14 45.2 44.8 44.9 44.7 52.92 53.05 53.17 53.3 53.4 53.1
22/10/2022 03:13:56 44.55 44.88 45.2 44.8 44.9 44.7 52.92 53.11 53.17 53.3 53.4 53.1
22/10/2022 03:13:57 44.54 44.66 45.2 44.8 44.9 44.7 52.5 53.04 53.17 53.2 53.4 53.1
22/10/2022 03:13:58 45.14 45.23 45.23 44.8 44.9 44.7 53.04 52.99 53.17 53.2 53.4 53.1
22/10/2022 03:13:59 44.89 45.02 45.23 44.8 44.9 44.7 52.31 53.05 53.17 53.2 53.4 53.1
22/10/2022 03:14:00 44.7 45.03 45.23 44.8 44.9 44.7 53.24 53.1 53.17 53.2 53.4 53.1
22/10/2022 03:14:01 44.67 44.86 45.23 44.8 44.9 44.7 52.46 52.98 53.17 53.2 53.4 53.1
22/10/2022 03:14:02 44.49 44.76 45.23 44.8 44.9 44.7 52.98 53.11 53.17 53.2 53.4 53.1
22/10/2022 03:14:03 44.49 44.7 45.23 44.8 44.9 44.7 52.57 52.85 53.17 53.2 53.4 53.1
22/10/2022 03:14:04 43.98 44.5 45.23 44.8 44.9 44.7 52.55 52.8 53.17 53.2 53.4 53.1
22/10/2022 03:14:05 44.06 44.37 45.23 44.8 44.9 44.7 52.52 52.66 53.17 53.2 53.4 53.1
22/10/2022 03:14:06 43.77 44.44 45.23 44.8 44.9 44.7 52.58 52.85 53.17 53.2 53.4 53.1
22/10/2022 03:14:07 43.76 44.1 45.23 44.8 44.9 44.7 52.56 52.95 53.17 53.2 53.4 53.1
22/10/2022 03:14:08 44.38 44.25 45.23 44.8 44.9 44.7 52.54 52.75 53.17 53.2 53.4 53.1
22/10/2022 03:14:09 43.72 44.34 45.23 44.8 44.9 44.7 52.66 52.91 53.17 53.2 53.4 53.1
22/10/2022 03:14:10 43.82 44.2 45.23 44.8 44.9 44.7 52.77 52.87 53.17 53.2 53.4 53.1
22/10/2022 03:14:11 44.61 44.41 45.23 44.8 44.9 44.7 52.85 53 53.17 53.2 53.4 53.1
22/10/2022 03:14:12 43.23 44.34 45.23 44.8 44.9 44.7 52.6 52.77 53.17 53.2 53.4 53.1
22/10/2022 03:14:13 44.17 44.06 45.23 44.8 44.9 44.7 52.36 52.84 53.17 53.2 53.4 53.1
22/10/2022 03:14:14 44.66 44.51 45.23 44.8 44.9 44.7 52.87 52.9 53.17 53.2 53.4 53.1
22/10/2022 03:14:15 45.33 45.01 45.23 44.8 44.9 44.7 53.21 53.15 53.17 53.2 53.4 53.1
22/10/2022 03:14:16 44.53 44.97 45.23 44.8 44.9 44.7 52.62 53.14 53.17 53.2 53.4 53.1
22/10/2022 03:14:17 44.55 45.03 45.23 44.8 44.9 44.7 53.52 53.37 53.37 53.2 53.4 53.1
22/10/2022 03:14:18 44.57 44.7 45.23 44.8 44.9 44.7 52.7 53.36 53.37 53.2 53.4 53.1
22/10/2022 03:14:19 44.56 44.85 45.23 44.8 44.9 44.7 53.17 53.21 53.37 53.2 53.4 53.1
22/10/2022 03:14:20 43.12 44.57 45.23 44.8 44.9 44.7 52.6 53.21 53.37 53.2 53.4 53.1
22/10/2022 03:14:21 42.79 43.63 45.23 44.7 44.9 44.7 52.37 52.77 53.37 53.2 53.4 53.1
22/10/2022 03:14:22 43.23 43.49 45.23 44.7 44.9 44.7 51.87 52.52 53.37 53.2 53.4 53.1
22/10/2022 03:14:23 43.97 43.77 45.23 44.7 44.9 44.7 52.63 52.75 53.37 53.2 53.4 53.1
22/10/2022 03:14:24 44.15 44.19 45.23 44.7 44.9 44.7 52.21 52.4 53.37 53.2 53.4 53.1
22/10/2022 03:14:25 44.97 44.76 45.23 44.7 44.9 44.7 52.34 52.54 53.37 53.2 53.4 53.1
22/10/2022 03:14:26 44.69 44.87 45.23 44.7 44.9 44.7 53.01 52.76 53.37 53.2 53.4 53.1
22/10/2022 03:14:27 44.5 44.73 45.23 44.7 44.9 44.7 52.95 52.99 53.37 53.1 53.4 53.1
22/10/2022 03:14:28 44.48 44.82 45.03 44.7 44.9 44.7 52.91 53.18 53.37 53.1 53.4 53.1
22/10/2022 03:14:29 44.81 44.88 45.03 44.7 44.9 44.7 52.94 53.08 53.37 53.1 53.4 53.1
22/10/2022 03:14:30 43.34 44.58 45.03 44.7 44.9 44.7 52.13 52.9 53.37 53.1 53.4 53.1
22/10/2022 03:14:31 43.24 43.94 45.03 44.7 44.9 44.7 52.42 52.57 53.37 53.1 53.4 53.1
22/10/2022 03:14:32 43.82 44.03 45.03 44.7 44.9 44.7 52.93 52.89 53.37 53.1 53.4 53.1
22/10/2022 03:14:33 43.25 43.64 45.03 44.7 44.9 44.7 52.98 53.2 53.37 53.1 53.4 53.1
22/10/2022 03:14:34 44.16 44.04 45.03 44.7 44.9 44.7 53.01 53.06 53.37 53.1 53.4 53.1
22/10/2022 03:14:35 45.06 44.69 45.03 44.7 44.9 44.7 53.25 53.39 53.39 53.1 53.4 53.1
22/10/2022 03:14:36 45.43 45.3 45.3 44.7 44.9 44.7 53.02 53.3 53.39 53.1 53.4 53.1
22/10/2022 03:14:37 44.86 45.11 45.3 44.7 44.9 44.7 52.89 53.06 53.39 53.1 53.4 53.1
22/10/2022 03:14:38 43.96 44.98 45.3 44.7 44.9 44.7 52.7 53.16 53.39 53.1 53.4 53.1
22/10/2022 03:14:39 44.85 44.73 45.3 44.7 44.9 44.7 52.63 52.82 53.39 53.1 53.4 53.1
22/10/2022 03:14:40 44.66 44.82 45.3 44.7 44.9 44.7 53.26 53.14 53.39 53.1 53.4 53.1
22/10/2022 03:14:41 44.49 44.71 45.3 44.7 44.9 44.7 53.32 53.49 53.49 53.1 53.4 53.1
22/10/2022 03:14:42 43.88 44.69 45.3 44.7 44.9 44.7 53.37 53.46 53.49 53.1 53.4 53.1
22/10/2022 03:14:43 43.45 44.22 45.3 44.7 44.9 44.7 52.33 53.32 53.49 53.1 53.4 53.1
22/10/2022 03:14:44 43.08 43.81 45.3 44.7 44.9 44.7 52.14 52.72 53.49 53.1 53.4 53.1
22/10/2022 03:14:45 43.38 43.53 45.3 44.7 44.9 44.7 52.32 52.43 53.49 53.1 53.4 53.1
22/10/2022 03:14:46 44.8 44.32 45.3 44.7 44.9 44.7 53.1 52.85 53.49 53.1 53.4 53.1
22/10/2022 03:14:47 45.22 45.01 45.3 44.7 44.9 44.7 52.72 52.96 53.49 53.1 53.4 53.1
22/10/2022 03:14:48 43.73 44.93 45.3 44.7 44.9 44.7 52.2 52.78 53.49 53.1 53.4 53.1
22/10/2022 03:14:49 43.65 44.27 45.3 44.7 44.9 44.7 52.34 52.58 53.49 53.1 53.4 53.1
22/10/2022 03:14:50 44.3 44.26 45.3 44.7 44.9 44.7 52.39 52.5 53.49 53.1 53.4 53.1
22/10/2022 03:14:51 44.93 44.76 45.3 44.7 44.9 44.7 52.3 52.57 53.49 53.1 53.4 53.1
22/10/2022 03:14:52 44.93 44.95 45.3 44.7 44.9 44.7 53.09 52.92 53.49 53.1 53.4 53.1
22/10/2022 03:14:53 45.21 45.12 45.3 44.7 44.9 44.7 52.8 52.95 53.49 53 53.4 53.1
22/10/2022 03:14:54 44.33 45.13 45.3 44.7 44.9 44.7 52.34 52.92 53.49 53 53.4 53.1
22/10/2022 03:14:55 44.68 44.83 45.3 44.6 44.9 44.7 52.83 52.83 53.49 53 53.4 53.1
22/10/2022 03:14:56 43.89 44.63 45.3 44.6 44.9 44.7 52.25 52.76 53.49 53 53.4 53.1
22/10/2022 03:14:57 43.7 44.2 45.3 44.6 44.9 44.7 51.91 52.44 53.49 53 53.4 53.1
22/10/2022 03:14:58 43.76 43.92 45.3 44.6 44.9 44.7 52.6 52.47 53.49 53 53.4 53.1
22/10/2022 03:14:59 44.25 44.21 45.3 44.6 44.9 44.7 52.59 52.65 53.49 53 53.4 53.1
22/10/2022 03:15:00 43.78 44.17 45.3 44.6 44.9 44.7 52.37 52.55 53.49 53 53.4 53.1
22/10/2022 03:15:01 43.32 43.93 45.3 44.6 44.9 44.7 52.5 52.68 53.49 53 53.4 53.1
22/10/2022 03:15:02 43.59 43.72 45.3 44.6 44.9 44.7 52.75 52.87 53.49 53 53.4 53.1
22/10/2022 03:15:03 44.89 44.56 45.3 44.6 44.9 44.7 53.12 53.03 53.49 53 53.4 53.1
22/10/2022 03:15:04 44.89 44.84 45.3 44.6 44.9 44.7 52.86 52.98 53.49 53 53.4 53.1
22/10/2022 03:15:05 44.76 44.91 45.3 44.6 44.9 44.7 53 53.17 53.49 53 53.4 53.1
22/10/2022 03:15:06 45.19 45.08 45.13 44.6 44.9 44.7 53.43 53.32 53.49 53 53.4 53.1
22/10/2022 03:15:07 44.64 45.18 45.18 44.6 44.9 44.7 52.63 53.44 53.49 53 53.4 53.1
22/10/2022 03:15:08 44.46 44.86 45.18 44.6 44.9 44.7 53.12 53.16 53.49 53 53.4 53.1
22/10/2022 03:15:09 44.95 44.96 45.18 44.6 44.9 44.7 52.37 53.05 53.49 53 53.4 53.1
22/10/2022 03:15:10 44.49 44.82 45.18 44.6 44.9 44.7 52.5 52.68 53.49 53 53.4 53.1
22/10/2022 03:15:11 44.48 44.9 45.18 44.6 44.9 44.7 52.26 52.56 53.46 53 53.4 53.1
22/10/2022 03:15:12 45.02 44.91 45.18 44.6 44.9 44.7 52.84 52.74 53.44 53 53.4 53.1
22/10/2022 03:15:13 44.33 44.9 45.18 44.6 44.9 44.7 52.81 52.97 53.44 53 53.4 53.1
22/10/2022 03:15:14 43.54 44.51 45.18 44.6 44.8 44.7 52.55 52.84 53.44 53 53.4 53.1
22/10/2022 03:15:15 43.06 43.9 45.18 44.6 44.8 44.7 52.22 52.67 53.44 53 53.3 53.1
22/10/2022 03:15:16 43.54 43.63 45.18 44.6 44.8 44.7 52.88 52.78 53.44 53 53.3 53.1
22/10/2022 03:15:17 45.11 44.7 45.18 44.6 44.8 44.7 52.62 52.97 53.44 53 53.3 53.1
22/10/2022 03:15:18 43.55 44.69 45.18 44.6 44.8 44.7 52.81 53.02 53.44 52.9 53.3 53.1
22/10/2022 03:15:19 43.4 44.1 45.18 44.6 44.8 44.7 52.51 52.69 53.44 52.9 53.3 53.1
22/10/2022 03:15:20 43.05 43.65 45.18 44.6 44.8 44.7 52.16 52.83 53.44 52.9 53.3 53.1
22/10/2022 03:15:21 43.67 43.67 45.18 44.6 44.8 44.7 52.97 52.82 53.44 52.9 53.3 53.1
22/10/2022 03:15:22 42.46 43.56 45.18 44.6 44.8 44.7 52.29 52.76 53.44 52.9 53.3 53.1
22/10/2022 03:15:23 44.91 44.32 45.18 44.5 44.8 44.7 52.99 52.99 53.44 52.9 53.3 53.1
22/10/2022 03:15:24 42.8 44.43 45.18 44.5 44.8 44.7 52.21 52.79 53.44 52.9 53.3 53.1
22/10/2022 03:15:25 43.61 43.7 45.18 44.5 44.8 44.7 51.9 52.52 53.44 52.9 53.3 53.1
22/10/2022 03:15:26 43.94 44.01 45.18 44.5 44.8 44.7 52.85 52.85 53.44 52.9 53.3 53.1
22/10/2022 03:15:27 44.11 44.23 45.18 44.5 44.8 44.7 52.39 52.78 53.44 52.9 53.3 53.1
22/10/2022 03:15:28 43.84 44.19 45.18 44.5 44.8 44.7 52.09 52.36 53.44 52.9 53.3 53.1
22/10/2022 03:15:29 43.58 43.95 45.18 44.5 44.8 44.7 52.45 52.49 53.44 52.9 53.3 53.1
22/10/2022 03:15:30 43.22 44.01 45.18 44.5 44.8 44.7 51.8 52.39 53.44 52.9 53.3 53.1
22/10/2022 03:15:31 43.81 43.76 45.18 44.5 44.8 44.7 52.43 52.36 53.44 52.9 53.3 53.1
22/10/2022 03:15:32 44.11 44.08 45.18 44.5 44.8 44.7 52.07 52.26 53.44 52.9 53.3 53.1
22/10/2022 03:15:33 44.78 44.59 45.18 44.5 44.8 44.7 53.13 52.92 53.44 52.9 53.3 53.1
22/10/2022 03:15:34 45.05 44.96 45.18 44.5 44.8 44.7 52.91 52.99 53.44 52.9 53.3 53.1
22/10/2022 03:15:35 44.4 44.86 45.18 44.5 44.8 44.7 52.41 53.01 53.44 52.9 53.3 53.1
22/10/2022 03:15:36 44.91 44.96 45.18 44.5 44.8 44.7 52.73 52.83 53.44 52.9 53.3 53.1
22/10/2022 03:15:37 45.01 45.18 45.18 44.5 44.8 44.7 52.87 52.85 53.16 52.9 53.3 53.1
22/10/2022 03:15:38 45.39 45.32 45.32 44.5 44.8 44.7 52.52 52.85 53.05 52.9 53.3 53.1
22/10/2022 03:15:39 44.87 45.21 45.32 44.5 44.8 44.7 53.06 53.08 53.08 52.9 53.3 53.1
22/10/2022 03:15:40 44.5 45.16 45.32 44.5 44.8 44.7 52.64 53.03 53.08 52.9 53.3 53.1
22/10/2022 03:15:41 44.92 44.94 45.32 44.5 44.8 44.7 52.8 52.92 53.08 52.9 53.3 53.1
22/10/2022 03:15:42 44.68 45.03 45.32 44.5 44.8 44.7 52 52.73 53.08 52.9 53.3 53.1
22/10/2022 03:15:43 42.99 44.68 45.32 44.5 44.8 44.7 51.85 52.39 53.08 52.9 53.3 53.1
22/10/2022 03:15:44 43.07 43.93 45.32 44.5 44.8 44.7 52.36 52.33 53.08 52.9 53.3 53.1
22/10/2022 03:15:45 43.4 43.6 45.32 44.5 44.8 44.7 52.26 52.37 53.08 52.8 53.3 53.1
22/10/2022 03:15:46 43.81 43.79 45.32 44.5 44.8 44.7 52.52 52.46 53.08 52.8 53.3 53.1
22/10/2022 03:15:47 44.72 44.45 45.32 44.5 44.8 44.7 52.91 52.9 53.08 52.8 53.3 53.1
22/10/2022 03:15:48 43.85 44.52 45.32 44.5 44.8 44.7 52.2 52.92 53.08 52.8 53.3 53.1
22/10/2022 03:15:49 43.97 44.15 45.32 44.5 44.8 44.7 52.83 52.7 53.08 52.8 53.3 53.1
22/10/2022 03:15:50 42.86 44.08 45.32 44.5 44.8 44.7 52.44 52.67 53.08 52.8 53.3 53.1
22/10/2022 03:15:51 43.42 43.54 45.32 44.5 44.8 44.7 52.82 53 53.08 52.8 53.3 53.1
22/10/2022 03:15:52 43 43.49 45.32 44.5 44.8 44.7 52.89 52.95 53.08 52.8 53.3 53.1
22/10/2022 03:15:53 45.07 44.41 45.32 44.5 44.8 44.7 52.35 52.92 53.08 52.8 53.3 53.1
22/10/2022 03:15:54 44.69 44.72 45.32 44.5 44.8 44.7 53.19 53.09 53.09 52.8 53.3 53.1
22/10/2022 03:15:55 44.97 44.91 45.32 44.4 44.8 44.7 53.21 53.29 53.29 52.8 53.3 53.1
22/10/2022 03:15:56 45.14 45.07 45.32 44.5 44.8 44.7 53.07 53.49 53.49 52.8 53.3 53.1
22/10/2022 03:15:57 44.86 45.13 45.32 44.4 44.8 44.7 52.4 53.07 53.49 52.8 53.3 53.1
22/10/2022 03:15:58 44.92 45.05 45.32 44.4 44.8 44.7 52.95 53.02 53.49 52.8 53.3 53.1
22/10/2022 03:15:59 45.01 45.15 45.32 44.4 44.8 44.7 52.74 52.98 53.49 52.8 53.3 53.1
22/10/2022 03:16:00 44.29 45.06 45.32 44.4 44.8 44.7 52.32 52.9 53.49 52.8 53.3 53.1
22/10/2022 03:16:01 44.64 44.71 45.32 44.4 44.8 44.7 53.12 53.01 53.49 52.8 53.3 53.1
22/10/2022 03:16:02 43.13 44.7 45.32 44.4 44.8 44.7 51.72 52.91 53.49 52.8 53.3 53.1
22/10/2022 03:16:03 43.11 43.82 45.32 44.4 44.8 44.7 52.03 52.42 53.49 52.8 53.3 53.1
22/10/2022 03:16:04 43.92 44.02 45.32 44.4 44.8 44.7 52.42 52.33 53.49 52.8 53.3 53.1
22/10/2022 03:16:05 43.97 44.08 45.32 44.4 44.8 44.7 51.6 52.27 53.49 52.8 53.3 53.1
22/10/2022 03:16:06 43.64 43.9 45.32 44.4 44.8 44.7 52.01 52.01 53.49 52.8 53.3 53.1
22/10/2022 03:16:07 44.24 44.17 45.32 44.4 44.8 44.7 52.9 52.71 53.49 52.8 53.3 53.1
22/10/2022 03:16:08 43.73 44.15 45.21 44.4 44.8 44.7 52.3 52.82 53.49 52.8 53.3 53.1
22/10/2022 03:16:09 44 44.02 45.16 44.4 44.8 44.7 52.5 52.6 53.49 52.8 53.3 53.1
22/10/2022 03:16:10 44.5 44.42 45.15 44.4 44.8 44.7 53.17 53.06 53.49 52.8 53.3 53.1
22/10/2022 03:16:11 45.07 44.91 45.15 44.4 44.8 44.7 52.52 53.16 53.49 52.8 53.3 53.1
22/10/2022 03:16:12 45.01 45.13 45.15 44.4 44.8 44.7 52.77 52.81 53.49 52.7 53.3 53.1
22/10/2022 03:16:13 44.71 45.09 45.15 44.4 44.8 44.7 52.76 52.91 53.49 52.7 53.3 53.1
22/10/2022 03:16:14 45 45.01 45.15 44.4 44.8 44.7 53.04 53.04 53.49 52.7 53.3 53.1
22/10/2022 03:16:15 44.82 45.22 45.22 44.4 44.8 44.7 52.94 53.11 53.49 52.7 53.3 53.1
22/10/2022 03:16:16 43.69 44.87 45.22 44.4 44.8 44.7 52.45 52.99 53.49 52.7 53.3 53.1
22/10/2022 03:16:17 43.32 44.04 45.22 44.4 44.8 44.7 52.2 52.76 53.49 52.7 53.3 53.1
22/10/2022 03:16:18 44.27 44.09 45.22 44.4 44.8 44.7 52.49 52.62 53.49 52.7 53.3 53.1
22/10/2022 03:16:19 44.93 44.66 45.22 44.4 44.8 44.7 53.13 53.08 53.49 52.7 53.3 53.1
22/10/2022 03:16:20 43.09 44.67 45.22 44.4 44.8 44.7 51.8 53.02 53.49 52.7 53.3 53.1
22/10/2022 03:16:21 43.5 43.78 45.22 44.4 44.8 44.7 53.1 52.91 53.49 52.7 53.3 53.1
22/10/2022 03:16:22 42.78 43.58 45.22 44.4 44.8 44.7 52.05 52.83 53.49 52.7 53.3 53.1
22/10/2022 03:16:23 44.36 44.01 45.22 44.4 44.8 44.7 53.25 53.12 53.49 52.7 53.3 53.1
22/10/2022 03:16:24 44.12 44.31 45.22 44.4 44.8 44.7 52.8 52.94 53.49 52.7 53.3 53.1
22/10/2022 03:16:25 43.5 44.11 45.22 44.4 44.8 44.7 52.04 53.12 53.49 52.7 53.3 53.1
22/10/2022 03:16:26 43.59 43.73 45.22 44.4 44.8 44.7 52.46 52.46 53.16 52.7 53.3 53.1
22/10/2022 03:16:27 44.67 44.5 45.22 44.4 44.8 44.7 52.49 52.64 53.16 52.7 53.3 53.1
22/10/2022 03:16:28 44.51 44.53 45.22 44.4 44.8 44.7 53.06 52.93 53.16 52.7 53.3 53.1
22/10/2022 03:16:29 45.15 45.04 45.22 44.4 44.8 44.7 53.26 53.26 53.26 52.7 53.3 53.1
22/10/2022 03:16:30 44.98 45.09 45.22 44.4 44.8 44.7 52.94 53.3 53.3 52.7 53.3 53.1
22/10/2022 03:16:31 45.19 45.22 45.22 44.4 44.8 44.7 53.09 53.12 53.3 52.7 53.3 53.1
22/10/2022 03:16:32 45.07 45.25 45.25 44.4 44.8 44.7 52.88 53.2 53.3 52.7 53.3 53.1
22/10/2022 03:16:33 45.21 45.31 45.31 44.4 44.8 44.7 52.9 53 53.3 52.7 53.3 53.1
22/10/2022 03:16:34 44.91 45.14 45.31 44.4 44.8 44.7 52.62 53.04 53.3 52.7 53.3 53.1
22/10/2022 03:16:35 44.45 45.05 45.31 44.4 44.8 44.7 53 53.01 53.3 52.7 53.3 53.1
22/10/2022 03:16:36 44.79 44.91 45.31 44.4 44.8 44.7 53.3 53.29 53.3 52.7 53.3 53.1
22/10/2022 03:16:37 44.71 44.86 45.31 44.4 44.8 44.7 52.72 53.3 53.3 52.7 53.3 53.1
22/10/2022 03:16:38 44.91 44.9 45.31 44.4 44.8 44.7 53.43 53.36 53.36 52.7 53.3 53.1
22/10/2022 03:16:39 44.3 44.96 45.31 44.4 44.8 44.7 52.78 53.3 53.36 52.7 53.3 53.1
22/10/2022 03:16:40 44.32 44.62 45.31 44.4 44.8 44.7 52.14 53.1 53.36 52.7 53.3 53.1
22/10/2022 03:16:41 44.35 44.46 45.31 44.4 44.8 44.7 52.59 52.57 53.36 52.7 53.3 53.1
22/10/2022 03:16:42 43.7 44.43 45.31 44.3 44.8 44.7 52.35 52.64 53.36 52.7 53.3 53.1
22/10/2022 03:16:43 43.77 44.13 45.31 44.3 44.8 44.7 52.41 52.71 53.36 52.7 53.3 53.1
22/10/2022 03:16:44 43.4 43.96 45.31 44.3 44.8 44.7 52.67 52.62 53.36 52.7 53.3 53.1
22/10/2022 03:16:45 44.7 44.4 45.31 44.3 44.8 44.7 53.28 53.09 53.36 52.7 53.3 53.1
22/10/2022 03:16:46 44.1 44.43 45.31 44.3 44.8 44.7 52.66 53.03 53.36 52.7 53.3 53.1
22/10/2022 03:16:47 43.5 44.23 45.31 44.3 44.8 44.7 52.32 52.82 53.36 52.7 53.3 53.1
22/10/2022 03:16:48 44.52 44.36 45.31 44.3 44.8 44.7 53.32 53.08 53.36 52.7 53.3 53.1
22/10/2022 03:16:49 45.38 45.07 45.31 44.3 44.8 44.7 52.66 53.1 53.36 52.7 53.3 53.1
22/10/2022 03:16:50 44.46 45.12 45.31 44.3 44.8 44.7 52.01 52.82 53.36 52.7 53.3 53.1
22/10/2022 03:16:51 44.26 44.73 45.31 44.3 44.8 44.7 52.05 52.35 53.36 52.7 53.3 53.1
22/10/2022 03:16:52 43.38 44.44 45.31 44.3 44.8 44.7 51.79 52.24 53.36 52.7 53.3 53.1
22/10/2022 03:16:53 43.58 43.91 45.31 44.3 44.8 44.7 51.97 52.11 53.36 52.7 53.3 53.1
22/10/2022 03:16:54 43.61 43.87 45.31 44.3 44.8 44.7 52.17 52.16 53.36 52.7 53.3 53.1
22/10/2022 03:16:55 44.7 44.43 45.31 44.3 44.8 44.7 53.23 52.98 53.36 52.7 53.3 53.1
22/10/2022 03:16:56 44.55 44.57 45.31 44.3 44.8 44.7 52.94 53.12 53.36 52.7 53.3 53.1
22/10/2022 03:16:57 44.69 44.74 45.31 44.3 44.8 44.7 52.39 53.03 53.36 52.7 53.3 53.1
22/10/2022 03:16:58 45.37 45.16 45.31 44.3 44.8 44.7 52.97 52.98 53.36 52.7 53.3 53.1
22/10/2022 03:16:59 45.16 45.25 45.31 44.3 44.8 44.7 52.48 53.04 53.36 52.7 53.3 53.1
22/10/2022 03:17:00 44.52 45.23 45.31 44.3 44.8 44.7 52.6 52.74 53.36 52.7 53.3 53.1
22/10/2022 03:17:01 44.93 45 45.31 44.3 44.8 44.7 53.4 53.23 53.36 52.7 53.3 53.1
22/10/2022 03:17:02 45.25 45.21 45.31 44.4 44.8 44.7 53.11 53.31 53.36 52.7 53.3 53.1
22/10/2022 03:17:03 44.47 45.2 45.25 44.4 44.8 44.7 53.45 53.41 53.41 52.7 53.3 53.1
22/10/2022 03:17:04 44.86 44.97 45.25 44.4 44.8 44.7 53.06 53.51 53.51 52.7 53.3 53.1
22/10/2022 03:17:05 44.02 44.95 45.25 44.4 44.8 44.7 53.36 53.56 53.56 52.7 53.3 53.1
22/10/2022 03:17:06 43.87 44.52 45.25 44.4 44.8 44.7 51.66 53.3 53.56 52.7 53.3 53.1
22/10/2022 03:17:07 43.31 44.1 45.25 44.4 44.8 44.7 52.34 52.74 53.56 52.7 53.3 53.1
22/10/2022 03:17:08 43.04 43.69 45.25 44.3 44.8 44.7 52.47 52.48 53.56 52.7 53.3 53.1
22/10/2022 03:17:09 43.23 43.47 45.25 44.3 44.8 44.7 52.3 52.67 53.56 52.7 53.3 53.1
22/10/2022 03:17:10 43.7 43.71 45.25 44.3 44.8 44.7 52.86 52.76 53.56 52.7 53.3 53.1
22/10/2022 03:17:11 44.32 44.18 45.25 44.3 44.8 44.7 52.38 52.79 53.56 52.7 53.3 53.1
22/10/2022 03:17:12 43.77 44.19 45.25 44.3 44.8 44.7 52.58 52.77 53.56 52.7 53.3 53.1
22/10/2022 03:17:13 44.21 44.32 45.25 44.3 44.8 44.7 52.59 52.71 53.56 52.7 53.3 53.1
22/10/2022 03:17:14 43.75 44.11 45.25 44.3 44.8 44.7 52.91 52.88 53.56 52.7 53.3 53.1
22/10/2022 03:17:15 44.69 44.49 45.25 44.3 44.8 44.7 52.89 52.99 53.56 52.7 53.3 53.1
22/10/2022 03:17:16 45.1 45.09 45.25 44.3 44.8 44.7 53.12 53.3 53.56 52.7 53.3 53.1
22/10/2022 03:17:17 45.11 45.1 45.25 44.3 44.8 44.7 52.99 53.07 53.56 52.7 53.3 53.1
22/10/2022 03:17:18 45.11 45.19 45.25 44.3 44.8 44.7 53.21 53.14 53.56 52.7 53.3 53.1
22/10/2022 03:17:19 45.21 45.29 45.29 44.3 44.8 44.7 52.7 53.17 53.56 52.7 53.3 53.1
22/10/2022 03:17:20 44.88 45.29 45.29 44.3 44.8 44.7 52.18 52.89 53.56 52.7 53.3 53.1
22/10/2022 03:17:21 44.75 44.99 45.29 44.3 44.8 44.7 52.6 52.69 53.56 52.7 53.3 53.1
22/10/2022 03:17:22 44.79 44.92 45.29 44.3 44.8 44.7 52.71 52.79 53.56 52.7 53.3 53.1
22/10/2022 03:17:23 44.47 44.97 45.29 44.4 44.8 44.7 52.91 52.92 53.56 52.7 53.3 53.1
22/10/2022 03:17:24 45.18 45.08 45.29 44.4 44.8 44.7 52.87 52.97 53.56 52.7 53.3 53.1
22/10/2022 03:17:25 45.52 45.4 45.4 44.4 44.8 44.7 52.95 53.03 53.56 52.7 53.3 53.1
22/10/2022 03:17:26 45.3 45.52 45.52 44.4 44.8 44.7 52.73 52.95 53.56 52.7 53.3 53.1
22/10/2022 03:17:27 44.55 45.45 45.52 44.4 44.8 44.7 52.9 53.01 53.56 52.7 53.3 53.1
22/10/2022 03:17:28 45.4 45.32 45.52 44.4 44.8 44.7 52.73 53.02 53.56 52.7 53.3 53.1
22/10/2022 03:17:29 44.65 45.19 45.52 44.4 44.8 44.7 52.92 53.02 53.56 52.7 53.3 53.1
22/10/2022 03:17:30 43.36 44.87 45.52 44.4 44.8 44.7 52.66 52.97 53.56 52.7 53.3 53.1
22/10/2022 03:17:31 43.28 43.96 45.52 44.4 44.8 44.7 52.64 52.89 53.56 52.7 53.3 53.1
22/10/2022 03:17:32 43.31 43.81 45.52 44.3 44.8 44.7 52.24 52.81 53.56 52.7 53.3 53.1
22/10/2022 03:17:33 43.68 43.65 45.52 44.3 44.8 44.7 52.18 52.44 53.56 52.7 53.2 53.1
22/10/2022 03:17:34 43.25 43.68 45.52 44.3 44.8 44.7 52.84 52.76 53.56 52.7 53.2 53.1
22/10/2022 03:17:35 44.61 44.31 45.52 44.3 44.8 44.7 52.37 52.68 53.3 52.7 53.2 53.1
22/10/2022 03:17:36 44.17 44.48 45.52 44.3 44.8 44.7 52.31 52.61 53.3 52.7 53.2 53.1
22/10/2022 03:17:37 43.92 44.41 45.52 44.3 44.8 44.7 52.29 52.42 53.3 52.7 53.2 53.1
22/10/2022 03:17:38 43.48 43.99 45.52 44.3 44.8 44.7 52.21 52.5 53.3 52.7 53.2 53.1
22/10/2022 03:17:39 43.64 43.83 45.52 44.3 44.8 44.7 52.27 52.44 53.3 52.7 53.2 53.1
22/10/2022 03:17:40 43.77 43.94 45.52 44.3 44.8 44.7 52.36 52.45 53.3 52.7 53.2 53.1
22/10/2022 03:17:41 44.92 44.77 45.52 44.3 44.8 44.7 52.85 52.87 53.3 52.7 53.2 53.1
22/10/2022 03:17:42 45.16 45 45.52 44.3 44.8 44.7 52.82 52.92 53.3 52.7 53.2 53.1
22/10/2022 03:17:43 44.92 45.06 45.52 44.3 44.8 44.7 53.05 53.05 53.3 52.7 53.2 53.1
22/10/2022 03:17:44 44.52 45.1 45.52 44.3 44.8 44.7 53.43 53.35 53.35 52.7 53.2 53.1
22/10/2022 03:17:45 44.55 44.72 45.52 44.3 44.8 44.7 52.18 53.2 53.35 52.7 53.2 53.1
22/10/2022 03:17:46 43.8 44.67 45.52 44.3 44.8 44.7 52.22 52.59 53.35 52.7 53.2 53.1
22/10/2022 03:17:47 43.49 44.23 45.52 44.3 44.8 44.7 52.12 52.46 53.35 52.7 53.2 53.1
22/10/2022 03:17:48 43.89 43.96 45.52 44.3 44.8 44.7 52.58 52.59 53.35 52.7 53.2 53.1
22/10/2022 03:17:49 44.24 44.21 45.52 44.3 44.8 44.7 52.98 52.83 53.35 52.7 53.2 53.1
22/10/2022 03:17:50 43.55 44.18 45.52 44.3 44.8 44.7 51.83 52.82 53.35 52.7 53.2 53.1
22/10/2022 03:17:51 43.16 43.87 45.52 44.3 44.8 44.7 53.17 52.9 53.35 52.7 53.2 53.1
22/10/2022 03:17:52 44.18 44.03 45.52 44.3 44.8 44.7 52.18 52.77 53.35 52.7 53.2 53.1
22/10/2022 03:17:53 44.66 44.51 45.52 44.3 44.8 44.7 52.62 52.68 53.35 52.7 53.2 53.1
22/10/2022 03:17:54 43.25 44.51 45.52 44.3 44.8 44.7 51.94 52.64 53.35 52.7 53.2 53.1
22/10/2022 03:17:55 43.48 43.88 45.52 44.3 44.8 44.7 52.4 52.62 53.35 52.7 53.2 53.1
22/10/2022 03:17:56 43.57 43.74 45.45 44.3 44.8 44.7 52.38 52.59 53.35 52.7 53.2 53.1
22/10/2022 03:17:57 44.44 44.25 45.32 44.3 44.8 44.7 52.37 52.54 53.35 52.7 53.2 53.1
22/10/2022 03:17:58 43.65 44.22 45.19 44.3 44.8 44.7 52.53 52.61 53.35 52.7 53.2 53.1
22/10/2022 03:17:59 43.69 43.96 45.1 44.3 44.8 44.7 51.54 52.6 53.35 52.7 53.2 53.1
22/10/2022 03:18:00 44.12 44.08 45.1 44.3 44.8 44.7 52.37 52.38 53.35 52.7 53.2 53.1
22/10/2022 03:18:01 44.88 44.63 45.1 44.3 44.8 44.7 52.7 52.62 53.35 52.7 53.2 53.1
22/10/2022 03:18:02 44.89 44.92 45.1 44.3 44.8 44.7 52.56 52.67 53.35 52.7 53.2 53.1
22/10/2022 03:18:03 44.17 44.96 45.1 44.3 44.8 44.7 52.85 52.85 53.35 52.7 53.2 53.1
22/10/2022 03:18:04 44.29 44.51 45.1 44.3 44.7 44.7 52.79 52.91 53.35 52.7 53.2 53.1
22/10/2022 03:18:05 45.21 45.02 45.1 44.3 44.7 44.7 52.65 53.06 53.35 52.7 53.2 53.1
22/10/2022 03:18:06 44.29 45.13 45.13 44.3 44.7 44.7 52.69 52.97 53.35 52.7 53.2 53.1
22/10/2022 03:18:07 43.61 44.41 45.13 44.3 44.7 44.7 52.22 52.75 53.35 52.7 53.2 53.1
22/10/2022 03:18:08 43.8 44.02 45.13 44.3 44.7 44.7 51.88 52.37 53.35 52.7 53.2 53.1
22/10/2022 03:18:09 43.29 43.99 45.13 44.3 44.7 44.7 51.81 52.31 53.35 52.7 53.2 53.1
22/10/2022 03:18:10 43.17 43.55 45.13 44.3 44.7 44.7 52.28 52.22 53.35 52.7 53.2 53.1
22/10/2022 03:18:11 44.56 44.25 45.13 44.3 44.7 44.7 52.43 52.44 53.35 52.7 53.2 53.1
22/10/2022 03:18:12 43.88 44.16 45.13 44.3 44.7 44.7 52.21 52.49 53.35 52.7 53.2 53.1
22/10/2022 03:18:13 45.15 45.06 45.13 44.3 44.7 44.7 52.93 52.79 53.35 52.7 53.2 53.1
22/10/2022 03:18:14 43.63 45 45.13 44.3 44.7 44.7 51.85 52.76 53.2 52.7 53.2 53.1
22/10/2022 03:18:15 43.18 44.22 45.13 44.3 44.7 44.7 51.99 52.34 53.06 52.6 53.2 53.1
22/10/2022 03:18:16 43.79 43.79 45.13 44.3 44.7 44.7 52.92 52.71 53.06 52.6 53.2 53.1
22/10/2022 03:18:17 44.73 44.51 45.13 44.3 44.7 44.7 52.8 52.91 53.06 52.6 53.2 53.1
22/10/2022 03:18:18 44.88 44.88 45.13 44.3 44.7 44.7 52.68 52.86 53.06 52.6 53.2 53.1
22/10/2022 03:18:19 44.45 44.93 45.13 44.3 44.7 44.7 52.5 52.83 53.06 52.6 53.2 53.1
22/10/2022 03:18:20 45.17 45 45.13 44.3 44.7 44.7 53.29 53.09 53.09 52.7 53.2 53.1
22/10/2022 03:18:21 44.74 45.1 45.13 44.3 44.7 44.7 52.63 53.16 53.16 52.7 53.2 53.1
22/10/2022 03:18:22 44.91 44.99 45.13 44.3 44.7 44.7 52.67 52.92 53.16 52.7 53.2 53.1
22/10/2022 03:18:23 44.22 45.01 45.13 44.3 44.7 44.7 52.84 52.96 53.16 52.7 53.2 53.1
22/10/2022 03:18:24 44.97 44.92 45.13 44.3 44.7 44.7 52.6 52.96 53.16 52.7 53.2 53.1
22/10/2022 03:18:25 44.97 45.01 45.13 44.3 44.7 44.7 52.98 52.99 53.16 52.7 53.2 53.1
22/10/2022 03:18:26 43.41 44.88 45.13 44.3 44.7 44.7 52.02 52.92 53.16 52.7 53.2 53.1
22/10/2022 03:18:27 43.71 44.24 45.13 44.3 44.7 44.7 52.67 52.58 53.16 52.6 53.2 53.1
22/10/2022 03:18:28 44.36 44.3 45.13 44.3 44.7 44.7 52.55 52.65 53.16 52.6 53.2 53.1
22/10/2022 03:18:29 44.31 44.48 45.13 44.3 44.7 44.7 52.82 52.86 53.16 52.6 53.2 53.1
22/10/2022 03:18:30 44.59 44.63 45.13 44.3 44.7 44.7 52.3 52.71 53.16 52.6 53.2 53.1
22/10/2022 03:18:31 45.13 44.91 45.13 44.3 44.7 44.7 52.85 52.82 53.16 52.6 53.2 53.1
22/10/2022 03:18:32 43.27 44.93 45.13 44.3 44.7 44.7 52.56 52.73 53.16 52.6 53.2 53.1
22/10/2022 03:18:33 43.23 44.04 45.13 44.3 44.7 44.7 51.84 52.63 53.16 52.6 53.2 53.1
22/10/2022 03:18:34 42.97 43.63 45.13 44.3 44.7 44.7 52.88 52.78 53.16 52.6 53.2 53.1
22/10/2022 03:18:35 42.66 43.34 45.13 44.3 44.7 44.7 51.32 52.66 53.16 52.6 53.2 53.1
22/10/2022 03:18:36 42.97 43.11 45.1 44.3 44.7 44.7 52.68 52.45 53.16 52.6 53.2 53.1
22/10/2022 03:18:37 45 44.5 45.1 44.3 44.7 44.7 52.42 52.54 53.16 52.6 53.2 53.1
22/10/2022 03:18:38 44.86 44.86 45.1 44.3 44.7 44.7 52.59 52.72 53.16 52.6 53.2 53.1
22/10/2022 03:18:39 44.58 44.92 45.1 44.3 44.7 44.7 52.94 52.82 53.16 52.6 53.2 53.1
22/10/2022 03:18:40 43.56 44.68 45.1 44.3 44.7 44.7 52 52.91 53.16 52.6 53.2 53.1
22/10/2022 03:18:41 43.84 44.07 45.1 44.3 44.7 44.7 52.42 52.67 53.16 52.6 53.2 53.1
22/10/2022 03:18:42 43.71 43.95 45.1 44.3 44.7 44.7 52.01 52.26 53.16 52.6 53.2 53.1
22/10/2022 03:18:43 45.2 44.76 45.1 44.3 44.7 44.7 53.08 52.76 53.16 52.6 53.2 53.1
22/10/2022 03:18:44 44.79 44.9 45.1 44.3 44.7 44.7 52.62 52.74 53.16 52.6 53.2 53.1
22/10/2022 03:18:45 44.09 44.85 45.1 44.3 44.7 44.7 52.69 52.84 53.16 52.6 53.2 53.1
22/10/2022 03:18:46 43.67 44.47 45.1 44.3 44.7 44.7 52.05 52.69 53.16 52.6 53.2 53.1
22/10/2022 03:18:47 43.42 43.86 45.1 44.3 44.7 44.7 52.01 52.45 53.16 52.6 53.2 53.1
22/10/2022 03:18:48 44.43 44.32 45.1 44.3 44.7 44.7 52.44 52.47 53.16 52.6 53.2 53.1
22/10/2022 03:18:49 44.92 44.76 45.1 44.3 44.7 44.7 52.83 52.7 53.16 52.6 53.2 53.1
22/10/2022 03:18:50 44.71 44.96 45.1 44.3 44.7 44.7 52.19 52.78 53.16 52.6 53.2 53.1
22/10/2022 03:18:51 43.54 44.67 45.01 44.3 44.7 44.7 51.7 52.28 52.99 52.6 53.2 53.1
22/10/2022 03:18:52 43.38 44.16 45.01 44.3 44.7 44.7 52.24 52.36 52.99 52.6 53.2 53.1
22/10/2022 03:18:53 44.59 44.31 45.01 44.3 44.7 44.7 52.43 52.53 52.99 52.6 53.2 53.1
22/10/2022 03:18:54 44.24 44.35 45.01 44.3 44.7 44.7 52.62 52.61 52.99 52.6 53.2 53.1
22/10/2022 03:18:55 44.76 44.66 44.96 44.3 44.7 44.7 52.96 52.87 52.92 52.6 53.2 53.1
22/10/2022 03:18:56 44.18 44.66 44.96 44.3 44.7 44.7 52.32 53.06 53.06 52.6 53.2 53.1
22/10/2022 03:18:57 44.37 44.48 44.96 44.3 44.7 44.7 52.71 52.82 53.06 52.6 53.2 53.1
22/10/2022 03:18:58 43.04 44.45 44.96 44.3 44.7 44.7 51.89 52.6 53.06 52.6 53.2 53.1
22/10/2022 03:18:59 44.14 44.06 44.96 44.3 44.7 44.7 52.08 52.29 53.06 52.6 53.2 53.1
22/10/2022 03:19:00 43.23 44.17 44.96 44.3 44.7 44.7 51.71 52.16 53.06 52.6 53.2 53.1
22/10/2022 03:19:01 45.39 44.81 44.96 44.3 44.7 44.7 53.16 52.72 53.06 52.6 53.2 53.1
22/10/2022 03:19:02 45.18 45.08 45.08 44.3 44.7 44.7 52.63 52.84 53.06 52.6 53.2 53.1
22/10/2022 03:19:03 45.18 45.17 45.17 44.3 44.7 44.7 53 53.04 53.06 52.6 53.2 53.1
22/10/2022 03:19:04 44.66 45.32 45.32 44.3 44.7 44.7 52.29 53.01 53.06 52.6 53.1 53.1
22/10/2022 03:19:05 44.82 44.98 45.32 44.3 44.7 44.7 52.88 52.83 53.06 52.6 53.1 53.1
22/10/2022 03:19:06 44.26 44.78 45.32 44.3 44.7 44.7 51.95 52.8 53.06 52.6 53.1 53.1
22/10/2022 03:19:07 44.84 44.76 45.32 44.3 44.7 44.7 52.77 52.66 53.06 52.6 53.1 53.1
22/10/2022 03:19:08 44.52 44.76 45.32 44.3 44.7 44.7 52.85 52.8 53.06 52.6 53.1 53.1
22/10/2022 03:19:09 44.98 45 45.32 44.3 44.7 44.7 52.9 52.89 53.06 52.6 53.1 53.1
22/10/2022 03:19:10 43.68 44.93 45.32 44.3 44.7 44.7 52.09 52.89 53.06 52.6 53.1 53.1
22/10/2022 03:19:11 43.65 44.37 45.32 44.3 44.7 44.7 51.87 52.53 53.06 52.6 53.1 53.1
22/10/2022 03:19:12 43.84 43.95 45.32 44.3 44.7 44.7 52.08 52.21 53.06 52.6 53.1 53.1
22/10/2022 03:19:13 43.47 43.91 45.32 44.3 44.7 44.7 51.76 52.1 53.06 52.6 53.1 53.1
22/10/2022 03:19:14 43.99 43.9 45.32 44.3 44.7 44.7 52.29 52.36 53.06 52.6 53.1 53.1
22/10/2022 03:19:15 43.58 43.91 45.32 44.3 44.7 44.7 51.95 52.3 53.06 52.6 53.1 53.1
22/10/2022 03:19:16 43.27 43.88 45.32 44.3 44.7 44.7 52.26 52.21 53.06 52.6 53.1 53.1
22/10/2022 03:19:17 44.55 44.35 45.32 44.3 44.7 44.7 53.27 52.98 53.06 52.6 53.1 53.1
22/10/2022 03:19:18 45.21 44.99 45.32 44.3 44.7 44.7 53.06 53.15 53.15 52.6 53.1 53.1
22/10/2022 03:19:19 44.7 44.87 45.32 44.3 44.7 44.7 52.45 53.17 53.17 52.6 53.1 53.1
22/10/2022 03:19:20 45.25 45.23 45.32 44.3 44.7 44.7 52.6 52.71 53.17 52.6 53.1 53.1
22/10/2022 03:19:21 45 45.2 45.32 44.3 44.7 44.7 52.89 52.88 53.17 52.6 53.1 53.1
22/10/2022 03:19:22 44.86 45 45.32 44.3 44.7 44.7 52.9 53.08 53.17 52.6 53.1 53.1
22/10/2022 03:19:23 44.94 45.05 45.32 44.3 44.7 44.7 52.66 53.11 53.17 52.6 53.1 53.1
22/10/2022 03:19:24 44.75 45.08 45.32 44.3 44.7 44.7 52.78 52.94 53.17 52.6 53.1 53.1
22/10/2022 03:19:25 44.83 44.97 45.32 44.3 44.7 44.7 53.04 53.01 53.17 52.6 53.1 53.1
22/10/2022 03:19:26 44.85 45.05 45.32 44.3 44.7 44.7 52.81 52.98 53.17 52.6 53.1 53.1
22/10/2022 03:19:27 44.66 44.89 45.32 44.3 44.7 44.7 52.88 53.06 53.17 52.6 53.1 53.1
22/10/2022 03:19:28 45.17 45.15 45.32 44.3 44.7 44.7 53 53.07 53.17 52.6 53.1 53.1
22/10/2022 03:19:29 45.14 45.32 45.32 44.3 44.7 44.7 52.27 52.96 53.17 52.6 53.1 53.1
22/10/2022 03:19:30 43.45 45.21 45.32 44.3 44.7 44.7 52.41 52.77 53.17 52.6 53.1 53.1
22/10/2022 03:19:31 43.83 44.18 45.32 44.3 44.7 44.7 52.22 52.37 53.17 52.6 53.1 53.1
22/10/2022 03:19:32 43.66 44.05 45.32 44.3 44.7 44.7 51.88 52.32 53.17 52.6 53.1 53.1
22/10/2022 03:19:33 43.54 44.08 45.32 44.3 44.7 44.7 52.14 52.19 53.17 52.6 53.1 53.1
22/10/2022 03:19:34 43.33 43.54 45.32 44.3 44.7 44.7 52.03 52.21 53.17 52.6 53.1 53.1
22/10/2022 03:19:35 43.72 43.69 45.32 44.3 44.7 44.7 52.79 52.67 53.17 52.6 53.1 53.1
22/10/2022 03:19:36 43.81 43.93 45.32 44.3 44.7 44.7 52.29 52.56 53.17 52.6 53.1 53.1
22/10/2022 03:19:37 44.72 44.44 45.32 44.3 44.7 44.7 52.92 52.8 53.17 52.6 53.1 53.1
22/10/2022 03:19:38 44.36 44.62 45.32 44.3 44.7 44.7 52.16 52.74 53.17 52.6 53.1 53.1
22/10/2022 03:19:39 43.57 44.34 45.32 44.3 44.7 44.7 51.66 52.54 53.17 52.6 53.1 53.1
22/10/2022 03:19:40 43.52 43.92 45.32 44.3 44.7 44.7 51.86 52 53.17 52.6 53.1 53.1
22/10/2022 03:19:41 43.18 43.91 45.32 44.3 44.7 44.7 52.42 52.27 53.17 52.6 53.1 53.1
22/10/2022 03:19:42 43.72 43.73 45.32 44.3 44.7 44.7 52.18 52.43 53.17 52.6 53.1 53.1
22/10/2022 03:19:43 44.65 44.3 45.32 44.3 44.7 44.7 52.76 52.62 53.17 52.6 53.1 53.1
22/10/2022 03:19:44 44.87 44.73 45.32 44.3 44.7 44.7 52.9 53.09 53.17 52.6 53.1 53.1
22/10/2022 03:19:45 44.67 44.89 45.32 44.3 44.7 44.7 53.07 53.03 53.17 52.6 53.1 53.1
22/10/2022 03:19:46 45.19 45.05 45.32 44.3 44.7 44.7 52.48 53.06 53.17 52.6 53.1 53.1
22/10/2022 03:19:47 44.56 45.03 45.32 44.3 44.7 44.7 52.59 52.7 53.17 52.6 53.1 53.1
22/10/2022 03:19:48 44.97 45.01 45.32 44.3 44.7 44.7 52.95 52.92 53.17 52.6 53.1 53.1
22/10/2022 03:19:49 44.45 44.9 45.32 44.3 44.7 44.7 52.59 53.07 53.11 52.6 53.1 53.1
22/10/2022 03:19:50 44.72 44.85 45.32 44.3 44.7 44.7 52.77 52.94 53.11 52.6 53.1 53.1
22/10/2022 03:19:51 45.13 45.11 45.32 44.3 44.7 44.7 53.05 53.03 53.11 52.6 53.1 53.1
22/10/2022 03:19:52 44.71 45.02 45.32 44.3 44.7 44.7 52.66 52.94 53.11 52.6 53.1 53.1
22/10/2022 03:19:53 44.37 44.8 45.32 44.3 44.7 44.7 52.72 52.81 53.09 52.6 53.1 53.1
22/10/2022 03:19:54 43.52 44.58 45.32 44.3 44.7 44.7 51.94 52.76 53.09 52.6 53.1 53.1
22/10/2022 03:19:55 43.57 43.88 45.32 44.3 44.7 44.7 52.03 52.74 53.09 52.6 53.1 53.1
22/10/2022 03:19:56 43.56 43.79 45.32 44.3 44.7 44.7 52.9 52.75 53.09 52.6 53.1 53.1
22/10/2022 03:19:57 44.49 44.26 45.32 44.3 44.7 44.7 52.56 52.76 53.09 52.6 53.1 53.1
22/10/2022 03:19:58 44.05 44.43 45.32 44.3 44.7 44.7 52.42 52.83 53.09 52.6 53.1 53.1
22/10/2022 03:19:59 43.37 44.26 45.21 44.3 44.7 44.7 52.68 52.66 53.09 52.6 53.1 53.1
22/10/2022 03:20:00 43.68 43.76 45.11 44.3 44.7 44.7 52.48 52.92 53.09 52.6 53.1 53.1
22/10/2022 03:20:01 42.91 43.64 45.11 44.3 44.7 44.7 52.78 52.79 53.09 52.6 53.1 53.1
22/10/2022 03:20:02 42.86 43.43 45.11 44.3 44.7 44.7 51.78 52.78 53.09 52.6 53.1 53.1
22/10/2022 03:20:03 42.79 43.16 45.11 44.3 44.7 44.7 52.63 52.57 53.09 52.6 53.1 53.1
22/10/2022 03:20:04 43.65 43.42 45.11 44.3 44.7 44.7 52.31 52.63 53.09 52.6 53.1 53.1
22/10/2022 03:20:05 43.48 43.58 45.11 44.3 44.7 44.7 52.57 52.67 53.09 52.6 53.1 53.1
22/10/2022 03:20:06 43.22 43.54 45.11 44.3 44.7 44.7 52.78 52.83 53.09 52.6 53.1 53.1
22/10/2022 03:20:07 44.67 44.26 45.11 44.3 44.7 44.7 52.64 52.96 53.09 52.6 53.1 53.1
22/10/2022 03:20:08 45.06 44.79 45.11 44.3 44.7 44.7 53.24 53.15 53.15 52.6 53.1 53.1
22/10/2022 03:20:09 45.12 45 45.11 44.3 44.7 44.7 52.66 53.37 53.37 52.6 53.1 53.1
22/10/2022 03:20:10 44.86 45.07 45.11 44.3 44.7 44.7 52.96 52.94 53.37 52.6 53.1 53.1
22/10/2022 03:20:11 45.25 45.28 45.28 44.3 44.7 44.7 52.99 53.15 53.37 52.6 53.1 53.1
22/10/2022 03:20:12 44.92 45.73 45.73 44.3 44.7 44.7 52.7 53.05 53.37 52.6 53.1 53.1
22/10/2022 03:20:13 44.66 44.93 45.73 44.3 44.7 44.7 52.74 52.85 53.37 52.6 53.1 53.1
22/10/2022 03:20:14 44.75 45.02 45.73 44.3 44.7 44.7 52.7 52.99 53.37 52.6 53.1 53.1
22/10/2022 03:20:15 45.1 45.04 45.73 44.3 44.7 44.7 52.56 52.86 53.37 52.6 53.1 53.1
22/10/2022 03:20:16 44.82 45.09 45.73 44.3 44.7 44.7 52.22 52.62 53.37 52.6 53.1 53.1
22/10/2022 03:20:17 44.29 44.95 45.73 44.3 44.7 44.7 52.61 52.54 53.37 52.6 53.1 53.1
22/10/2022 03:20:18 44.55 44.75 45.73 44.3 44.7 44.7 52.74 52.75 53.37 52.6 53.1 53.1
22/10/2022 03:20:19 44.44 44.62 45.73 44.3 44.7 44.7 52.46 52.84 53.37 52.6 53.1 53.1
22/10/2022 03:20:20 44.91 44.9 45.73 44.3 44.7 44.7 52.92 52.81 53.37 52.6 53.1 53.1
22/10/2022 03:20:21 44.24 44.74 45.73 44.3 44.7 44.7 52.71 52.87 53.37 52.6 53.1 53.1
22/10/2022 03:20:22 45.16 44.99 45.73 44.3 44.7 44.7 53.33 53.27 53.37 52.6 53.1 53.1
22/10/2022 03:20:23 44.57 44.99 45.73 44.3 44.7 44.7 52.28 53.28 53.37 52.6 53.1 53.1
22/10/2022 03:20:24 43.53 44.8 45.73 44.3 44.7 44.7 51.95 52.79 53.37 52.6 53.1 53.1
22/10/2022 03:20:25 43.09 43.93 45.73 44.3 44.6 44.7 52.04 52.29 53.37 52.6 53.1 53.1
22/10/2022 03:20:26 43.39 43.62 45.73 44.3 44.6 44.7 52.44 52.53 53.37 52.6 53.1 53.1
22/10/2022 03:20:27 42.9 43.51 45.73 44.3 44.6 44.7 52.47 52.54 53.37 52.6 53.1 53.1
22/10/2022 03:20:28 43.39 43.5 45.73 44.3 44.6 44.7 52.7 52.75 53.37 52.6 53.1 53.1
22/10/2022 03:20:29 43.59 43.55 45.73 44.3 44.6 44.7 52.71 52.79 53.37 52.6 53.1 53.1
22/10/2022 03:20:30 42.84 43.67 45.73 44.3 44.6 44.7 52.04 52.87 53.37 52.6 53.1 53.1
22/10/2022 03:20:31 43.51 43.6 45.73 44.3 44.6 44.7 52.89 52.64 53.37 52.6 53.1 53.1
22/10/2022 03:20:32 43.79 43.67 45.73 44.3 44.6 44.7 52.31 52.61 53.37 52.6 53.1 53.1
22/10/2022 03:20:33 44.55 44.33 45.73 44.3 44.6 44.7 53.17 53.02 53.37 52.6 53.1 53.1
22/10/2022 03:20:34 44.88 44.77 45.73 44.3 44.6 44.7 53.19 53.15 53.37 52.6 53.1 53.1
22/10/2022 03:20:35 45.02 44.95 45.73 44.3 44.6 44.7 53.24 53.26 53.37 52.6 53.1 53.1
22/10/2022 03:20:36 44.68 45.04 45.73 44.3 44.6 44.7 52.5 53.25 53.37 52.6 53.1 53.1
22/10/2022 03:20:37 44.92 44.98 45.73 44.3 44.6 44.7 52.82 53.09 53.37 52.6 53.1 53.1
22/10/2022 03:20:38 44.71 44.99 45.73 44.3 44.6 44.7 52.7 52.8 53.37 52.6 53.1 53.1
22/10/2022 03:20:39 45.43 45.27 45.73 44.3 44.6 44.7 52.73 52.86 53.28 52.6 53.1 53.1
22/10/2022 03:20:40 45.57 45.51 45.73 44.3 44.6 44.7 53.43 53.28 53.28 52.6 53.1 53.1
22/10/2022 03:20:41 44.49 45.57 45.73 44.3 44.6 44.7 52.29 53.28 53.28 52.6 53.1 53.1
22/10/2022 03:20:42 44.52 45.05 45.57 44.3 44.6 44.7 52.8 52.98 53.28 52.6 53.1 53.1
22/10/2022 03:20:43 44.61 44.84 45.57 44.3 44.6 44.7 52.95 52.96 53.28 52.6 53.1 53.1
22/10/2022 03:20:44 44.63 44.83 45.57 44.3 44.6 44.7 52.5 52.91 53.28 52.6 53.1 53.1
22/10/2022 03:20:45 44.95 45.01 45.57 44.3 44.6 44.7 52.62 52.7 53.28 52.6 53.1 53.1
22/10/2022 03:20:46 43.94 44.89 45.57 44.3 44.6 44.7 52.75 53.13 53.28 52.6 53.1 53.1
22/10/2022 03:20:47 43.75 44.41 45.57 44.3 44.6 44.7 52.86 52.81 53.28 52.6 53.1 53.1
22/10/2022 03:20:48 43.38 43.93 45.57 44.3 44.6 44.7 52.32 52.79 53.28 52.6 53.1 53.1
22/10/2022 03:20:49 44.64 44.39 45.57 44.3 44.6 44.7 52.31 52.61 53.28 52.6 53.1 53.1
22/10/2022 03:20:50 45.29 45.07 45.57 44.3 44.6 44.7 52.48 52.59 53.28 52.6 53.1 53.1
22/10/2022 03:20:51 45.41 45.3 45.57 44.3 44.6 44.7 52.57 52.68 53.28 52.6 53.1 53.1
22/10/2022 03:20:52 43.53 45.19 45.57 44.3 44.6 44.7 52.47 52.75 53.28 52.6 53 53.1
22/10/2022 03:20:53 43.44 44.14 45.57 44.3 44.6 44.7 52.32 52.71 53.28 52.6 53 53.1
22/10/2022 03:20:54 43.29 43.82 45.57 44.3 44.6 44.7 52.31 52.39 53.28 52.6 53 53.1
22/10/2022 03:20:55 43.16 43.49 45.57 44.3 44.6 44.7 52.16 52.54 53.28 52.6 53 53.1
22/10/2022 03:20:56 43.28 43.58 45.57 44.3 44.6 44.7 51.85 52.14 53.28 52.6 53 53.1
22/10/2022 03:20:57 43.87 43.72 45.57 44.3 44.6 44.7 51.4 52.06 53.28 52.6 53 53.1
22/10/2022 03:20:58 44.65 44.36 45.57 44.3 44.6 44.7 52.48 52.39 53.28 52.6 53 53.1
22/10/2022 03:20:59 44.52 44.52 45.57 44.3 44.6 44.7 52.47 52.48 53.28 52.6 53 53.1
22/10/2022 03:21:00 43.41 44.62 45.57 44.3 44.6 44.7 52.34 52.57 53.28 52.6 53 53.1
22/10/2022 03:21:01 43.95 44.09 45.57 44.3 44.6 44.7 52.08 52.3 53.28 52.6 53 53.1
22/10/2022 03:21:02 43.91 44.06 45.57 44.3 44.6 44.7 52.22 52.42 53.28 52.6 53 53.1
22/10/2022 03:21:03 44.8 44.54 45.57 44.3 44.6 44.7 52.67 52.64 53.28 52.6 53 53.1
22/10/2022 03:21:04 44.73 44.85 45.57 44.3 44.6 44.7 52.6 52.7 53.28 52.6 53 53.1
22/10/2022 03:21:05 44.67 44.85 45.57 44.3 44.6 44.7 52.44 52.7 53.28 52.6 53 53.1
22/10/2022 03:21:06 44.84 45 45.57 44.3 44.6 44.7 52.88 52.85 53.28 52.6 53 53.1
22/10/2022 03:21:07 44.85 44.92 45.57 44.3 44.6 44.7 52.71 52.9 53.28 52.6 53 53.1
22/10/2022 03:21:08 43.83 44.84 45.57 44.3 44.6 44.7 52.72 52.99 53.28 52.6 53 53.1
22/10/2022 03:21:09 44 44.41 45.57 44.3 44.6 44.7 52.19 52.7 53.28 52.6 53 53.1
22/10/2022 03:21:10 44.1 44.18 45.57 44.3 44.6 44.7 52.8 52.72 53.28 52.6 53 53.1
22/10/2022 03:21:11 43.86 44.47 45.3 44.3 44.6 44.7 52.73 52.89 53.13 52.6 53 53.1
22/10/2022 03:21:12 44.04 44.11 45.3 44.3 44.6 44.7 53.2 53.12 53.13 52.6 53 53.1
22/10/2022 03:21:13 44.85 44.58 45.3 44.3 44.6 44.7 52.8 52.99 53.13 52.6 53 53.1
22/10/2022 03:21:14 44.55 44.64 45.3 44.3 44.6 44.7 52.51 53.01 53.13 52.6 53 53.1
22/10/2022 03:21:15 44.95 44.97 45.3 44.3 44.6 44.7 52.05 52.7 53.13 52.6 53 53.1
22/10/2022 03:21:16 45.12 45.1 45.3 44.3 44.6 44.7 53.1 52.89 53.12 52.6 53 53.1
22/10/2022 03:21:17 44.47 44.99 45.3 44.3 44.6 44.7 52.69 52.85 53.12 52.6 53 53.1
22/10/2022 03:21:18 45.25 45.1 45.3 44.3 44.6 44.7 52.35 52.83 53.12 52.6 53 53.1
22/10/2022 03:21:19 44.73 45.05 45.3 44.3 44.6 44.7 52.92 52.94 53.12 52.6 53 53.1
22/10/2022 03:21:20 42.87 44.82 45.3 44.3 44.6 44.7 51.97 52.72 53.12 52.6 53 53.1
22/10/2022 03:21:21 43.44 43.74 45.19 44.3 44.6 44.7 53.12 52.9 53.12 52.6 53 53.1
22/10/2022 03:21:22 43.82 43.86 45.1 44.3 44.6 44.7 52.27 52.86 53.12 52.6 53 53.1
22/10/2022 03:21:23 43.03 43.84 45.1 44.3 44.6 44.7 52.38 52.82 53.12 52.6 53 53.1
22/10/2022 03:21:24 43.39 43.53 45.1 44.3 44.6 44.7 52.35 52.44 53.12 52.6 53 53.1
22/10/2022 03:21:25 42.72 43.49 45.1 44.3 44.6 44.7 51.94 52.55 53.12 52.6 53 53.1
22/10/2022 03:21:26 43.41 43.39 45.1 44.3 44.6 44.7 52.7 52.56 53.12 52.6 53 53.1
22/10/2022 03:21:27 43.76 43.75 45.1 44.3 44.6 44.7 52.38 52.57 53.12 52.6 53 53.1
22/10/2022 03:21:28 44.68 44.34 45.1 44.3 44.6 44.7 53.41 53.12 53.12 52.6 53 53.1
22/10/2022 03:21:29 44.93 44.8 45.1 44.3 44.6 44.7 53.1 53.21 53.21 52.6 53 53.1
22/10/2022 03:21:30 44.54 44.91 45.1 44.3 44.6 44.7 53.23 53.35 53.35 52.6 53 53.1
22/10/2022 03:21:31 44.96 44.93 45.1 44.3 44.6 44.7 52.79 53.18 53.35 52.6 53 53.1
22/10/2022 03:21:32 44.9 45.05 45.1 44.3 44.6 44.7 53.08 53.31 53.35 52.6 53 53.1
22/10/2022 03:21:33 45.37 45.28 45.28 44.3 44.6 44.7 53.59 53.46 53.46 52.6 53 53.1
22/10/2022 03:21:34 45.08 45.28 45.28 44.3 44.6 44.7 53.36 53.61 53.61 52.6 53 53.1
22/10/2022 03:21:35 44.62 45.29 45.29 44.3 44.6 44.7 53 53.39 53.61 52.6 53 53.1
22/10/2022 03:21:36 44.53 45.02 45.29 44.3 44.6 44.7 52.77 53.3 53.61 52.6 53 53.1
22/10/2022 03:21:37 44.49 44.78 45.29 44.3 44.6 44.7 52.56 52.97 53.61 52.6 53 53.1
22/10/2022 03:21:38 44.91 45.01 45.29 44.3 44.6 44.7 52.91 52.93 53.61 52.6 53 53.1
22/10/2022 03:21:39 44.75 44.98 45.29 44.3 44.6 44.7 52.9 53.05 53.61 52.6 53 53.1
22/10/2022 03:21:40 44.69 44.76 45.29 44.3 44.6 44.7 52.47 52.84 53.61 52.6 53 53.1
22/10/2022 03:21:41 44.72 44.98 45.29 44.3 44.6 44.7 53.05 53.02 53.61 52.6 53 53.1
22/10/2022 03:21:42 45.1 45 45.29 44.3 44.6 44.7 53.17 53.16 53.61 52.6 53 53.1
22/10/2022 03:21:43 44.77 45 45.29 44.3 44.6 44.7 52.76 53.13 53.61 52.6 53 53.1
22/10/2022 03:21:44 43.07 44.85 45.29 44.3 44.6 44.7 52.3 52.95 53.61 52.6 53 53.1
22/10/2022 03:21:45 43.91 44.18 45.29 44.3 44.6 44.7 51.41 52.65 53.61 52.6 53 53.1
22/10/2022 03:21:46 43.91 44.08 45.29 44.3 44.6 44.7 52.25 52.4 53.61 52.6 53 53.1
22/10/2022 03:21:47 43.92 44.22 45.29 44.3 44.6 44.7 52.47 52.36 53.61 52.6 53 53.1
22/10/2022 03:21:48 42.67 43.76 45.29 44.3 44.6 44.7 52.55 52.59 53.61 52.6 53 53.1
22/10/2022 03:21:49 44.29 44.08 45.29 44.3 44.6 44.7 52.68 52.71 53.61 52.6 53 53.1
22/10/2022 03:21:50 43.53 44.16 45.29 44.3 44.6 44.7 51.76 52.73 53.61 52.6 53 53.1
22/10/2022 03:21:51 43.35 43.86 45.29 44.3 44.6 44.7 52.51 52.44 53.61 52.6 53 53.1
22/10/2022 03:21:52 43.7 43.73 45.29 44.3 44.6 44.7 51.96 52.41 53.61 52.6 53 53.1
22/10/2022 03:21:53 44.65 44.36 45.29 44.3 44.6 44.7 52.91 52.84 53.61 52.6 53 53.1
22/10/2022 03:21:54 43.87 44.4 45.29 44.3 44.6 44.7 52.58 52.68 53.61 52.6 53 53.1
22/10/2022 03:21:55 43.19 44.08 45.29 44.3 44.6 44.7 51.98 52.7 53.61 52.6 53 53.1
22/10/2022 03:21:56 43.54 43.76 45.29 44.3 44.6 44.7 52.4 52.39 53.61 52.6 53 53.1
22/10/2022 03:21:57 43.26 43.79 45.29 44.3 44.6 44.7 52.04 52.42 53.61 52.6 53 53.1
22/10/2022 03:21:58 43.64 43.63 45.29 44.3 44.6 44.7 52.68 52.64 53.61 52.6 53 53.1
22/10/2022 03:21:59 43.58 43.76 45.29 44.3 44.6 44.7 52.54 52.62 53.61 52.6 53 53.1
22/10/2022 03:22:00 43.49 43.75 45.29 44.3 44.6 44.7 52.73 52.91 53.61 52.6 53 53.1
22/10/2022 03:22:01 44.87 44.42 45.29 44.3 44.6 44.7 52.9 52.86 53.61 52.6 53 53.1
22/10/2022 03:22:02 44.91 44.75 45.29 44.3 44.6 44.7 53.01 53.06 53.61 52.6 53 53.1
22/10/2022 03:22:03 45.18 45.09 45.29 44.3 44.6 44.7 53.52 53.49 53.61 52.6 53 53.1
22/10/2022 03:22:04 44.91 45.28 45.29 44.3 44.6 44.7 53.13 53.54 53.54 52.6 53 53.1
22/10/2022 03:22:05 44.09 44.88 45.28 44.3 44.6 44.7 52.68 53.29 53.54 52.6 53 53.1
22/10/2022 03:22:06 44.79 44.82 45.28 44.3 44.6 44.7 52.76 53.07 53.54 52.6 53 53.1
22/10/2022 03:22:07 45.19 45.05 45.28 44.3 44.6 44.7 52.77 52.86 53.54 52.6 53 53.1
22/10/2022 03:22:08 44.72 45.03 45.28 44.3 44.6 44.7 52.5 53.06 53.54 52.6 53 53.1
22/10/2022 03:22:09 44.9 45.05 45.28 44.3 44.6 44.7 53.45 53.21 53.54 52.6 53 53.1
22/10/2022 03:22:10 44.58 45.1 45.28 44.3 44.6 44.7 52.52 53.3 53.54 52.6 53 53.1
22/10/2022 03:22:11 44.79 44.87 45.28 44.3 44.6 44.7 53.34 53.42 53.54 52.6 53 53.1
22/10/2022 03:22:12 44.52 44.69 45.28 44.3 44.6 44.7 52.16 53.13 53.54 52.6 53 53.1
22/10/2022 03:22:13 44.58 44.85 45.28 44.3 44.6 44.7 52.77 52.91 53.54 52.6 53 53.1
22/10/2022 03:22:14 43.33 44.55 45.28 44.3 44.6 44.7 52.23 52.61 53.54 52.6 53 53.1
22/10/2022 03:22:15 44.03 44.13 45.28 44.3 44.6 44.7 52.05 52.39 53.54 52.6 53 53.1
22/10/2022 03:22:16 43.41 44.09 45.28 44.3 44.6 44.7 52.04 52.23 53.54 52.6 53 53.1
22/10/2022 03:22:17 43.79 43.91 45.28 44.3 44.6 44.7 52.22 52.5 53.54 52.6 53 53.1
22/10/2022 03:22:18 43.42 43.77 45.28 44.3 44.6 44.7 52.68 52.56 53.54 52.6 53 53.1
22/10/2022 03:22:19 42.98 43.68 45.28 44.3 44.6 44.7 51.95 52.46 53.54 52.6 53 53.1
22/10/2022 03:22:20 43.84 43.78 45.28 44.3 44.6 44.7 52.45 52.5 53.54 52.6 53 53.1
22/10/2022 03:22:21 44.99 44.51 45.28 44.3 44.6 44.7 52.77 52.71 53.54 52.6 53 53.1
22/10/2022 03:22:22 43.73 44.59 45.28 44.3 44.6 44.7 52.11 52.8 53.54 52.6 53 53.1
22/10/2022 03:22:23 43.86 44.32 45.28 44.3 44.6 44.7 52.33 52.42 53.54 52.6 53 53.1
22/10/2022 03:22:24 43.98 44.08 45.28 44.3 44.6 44.7 52.16 52.38 53.54 52.6 53 53.1
22/10/2022 03:22:25 44.65 44.52 45.28 44.3 44.6 44.7 53.34 53.04 53.54 52.6 53 53.1
22/10/2022 03:22:26 44.94 44.94 45.28 44.3 44.6 44.7 52.95 53.13 53.54 52.6 53 53.1
22/10/2022 03:22:27 44.7 44.9 45.28 44.3 44.6 44.7 52.83 53.02 53.54 52.6 53 53.1
22/10/2022 03:22:28 45.29 45.16 45.28 44.3 44.6 44.7 52.81 52.97 53.54 52.6 53 53.1
22/10/2022 03:22:29 44.75 45.15 45.28 44.3 44.6 44.7 52.94 53.24 53.54 52.6 53 53.1
22/10/2022 03:22:30 44.5 44.94 45.28 44.3 44.6 44.7 52.99 53.15 53.54 52.6 53 53.1
22/10/2022 03:22:31 44.89 44.95 45.28 44.3 44.5 44.7 52.26 52.94 53.54 52.6 52.9 53.1
22/10/2022 03:22:32 44.08 44.99 45.28 44.3 44.5 44.7 52.38 52.51 53.54 52.6 52.9 53.1
22/10/2022 03:22:33 42.98 44.21 45.28 44.3 44.5 44.7 51.93 52.4 53.54 52.6 52.9 53.1
22/10/2022 03:22:34 43.76 43.69 45.16 44.3 44.5 44.7 53.11 52.84 53.42 52.6 52.9 53.1
22/10/2022 03:22:35 43.03 43.74 45.16 44.3 44.5 44.7 52.28 52.82 53.42 52.6 52.9 53.1
22/10/2022 03:22:36 43.55 43.77 45.16 44.3 44.5 44.7 52.64 52.9 53.42 52.6 52.9 53.1
22/10/2022 03:22:37 43.61 43.69 45.16 44.3 44.5 44.7 52.28 52.66 53.42 52.6 52.9 53.1
22/10/2022 03:22:38 43.73 43.67 45.16 44.3 44.5 44.7 52.3 52.7 53.42 52.6 52.9 53.1
22/10/2022 03:22:39 45.01 44.69 45.16 44.3 44.5 44.7 52.93 52.76 53.42 52.6 52.9 53.1
22/10/2022 03:22:40 44.43 44.65 45.16 44.3 44.5 44.7 52.92 53.02 53.42 52.6 52.9 53.1
22/10/2022 03:22:41 45.54 45.26 45.26 44.3 44.5 44.7 53.03 53.1 53.24 52.6 52.9 53.1
22/10/2022 03:22:42 44.85 45.21 45.26 44.3 44.5 44.7 52.36 53.1 53.24 52.6 52.9 53.1
22/10/2022 03:22:43 44.98 45.08 45.26 44.3 44.5 44.7 53.1 53.07 53.24 52.6 52.9 53.1
22/10/2022 03:22:44 44.49 45.19 45.26 44.3 44.5 44.7 52.38 53.04 53.24 52.6 52.9 53.1
22/10/2022 03:22:45 44.41 44.62 45.26 44.3 44.5 44.7 52.86 52.92 53.24 52.6 52.9 53.1
22/10/2022 03:22:46 44.2 44.67 45.26 44.3 44.5 44.7 52.37 52.8 53.24 52.6 52.9 53.1
22/10/2022 03:22:47 44.64 44.66 45.26 44.3 44.5 44.7 52.95 52.99 53.24 52.6 52.9 53.1
22/10/2022 03:22:48 45 44.93 45.26 44.3 44.5 44.7 52.88 52.89 53.24 52.6 52.9 53.1
22/10/2022 03:22:49 45 45.1 45.26 44.3 44.5 44.7 53.15 53.31 53.31 52.6 52.9 53.1
22/10/2022 03:22:50 43.34 45.09 45.26 44.3 44.5 44.7 52.49 52.98 53.31 52.6 52.9 53.1
22/10/2022 03:22:51 43.23 44.02 45.26 44.3 44.5 44.7 52.02 52.78 53.31 52.6 52.9 53.1
22/10/2022 03:22:52 43.72 43.74 45.26 44.3 44.5 44.7 52.48 52.42 53.31 52.6 52.9 53.1
22/10/2022 03:22:53 44.77 44.58 45.26 44.3 44.5 44.7 52.4 52.58 53.31 52.6 52.9 53.1
22/10/2022 03:22:54 43.77 44.44 45.26 44.3 44.5 44.7 52.71 52.7 53.31 52.6 52.9 53.1
22/10/2022 03:22:55 44.07 44.13 45.26 44.3 44.5 44.7 52.05 52.62 53.31 52.6 52.9 53.1
22/10/2022 03:22:56 43.36 44.18 45.26 44.3 44.5 44.7 52.06 52.26 53.31 52.6 52.9 53.1
22/10/2022 03:22:57 42.88 43.74 45.26 44.3 44.5 44.7 52.02 52.24 53.31 52.6 52.9 53.1
22/10/2022 03:22:58 44.14 43.88 45.26 44.3 44.5 44.7 52.45 52.41 53.31 52.6 52.9 53.1
22/10/2022 03:22:59 43.41 43.95 45.26 44.3 44.5 44.7 52.03 52.35 53.31 52.6 52.9 53.1
22/10/2022 03:23:00 44.01 43.95 45.26 44.3 44.5 44.7 52.8 52.79 53.31 52.6 52.9 53.1
22/10/2022 03:23:01 43.85 44.06 45.26 44.3 44.5 44.7 52.52 52.87 53.31 52.6 52.9 53.1
22/10/2022 03:23:02 44.81 44.66 45.26 44.3 44.5 44.7 53.06 52.92 53.31 52.6 52.9 53.1
22/10/2022 03:23:03 44.75 44.89 45.26 44.3 44.5 44.7 52.5 52.95 53.31 52.6 52.9 53.1
22/10/2022 03:23:04 45.48 45.18 45.26 44.3 44.5 44.7 52.91 52.91 53.31 52.6 52.9 53.1
22/10/2022 03:23:05 44.92 45.21 45.26 44.3 44.5 44.7 52.93 53.11 53.31 52.6 52.9 53.1
22/10/2022 03:23:06 45.04 45.14 45.26 44.3 44.5 44.7 53.08 53.15 53.31 52.6 52.9 53.1
22/10/2022 03:23:07 45.09 45.2 45.26 44.3 44.5 44.7 52.96 53.19 53.31 52.6 52.9 53.1
22/10/2022 03:23:08 44.24 45.13 45.26 44.3 44.5 44.7 52.16 52.95 53.31 52.6 52.9 53.1
22/10/2022 03:23:09 45.4 45.18 45.26 44.3 44.5 44.7 52.99 52.87 53.31 52.6 52.9 53.1
22/10/2022 03:23:10 43.34 45.19 45.26 44.3 44.5 44.7 52.96 53 53.31 52.6 52.9 53.1
22/10/2022 03:23:11 43.5 44.19 45.21 44.3 44.5 44.7 52.13 52.89 53.31 52.6 52.9 53.1
22/10/2022 03:23:12 43.15 43.75 45.21 44.3 44.5 44.7 52.76 52.8 53.31 52.6 52.9 53.1
22/10/2022 03:23:13 43.86 43.81 45.21 44.3 44.5 44.7 52.66 52.84 53.31 52.6 52.9 53.1
22/10/2022 03:23:14 43.82 43.97 45.21 44.3 44.5 44.7 52.98 53.17 53.31 52.6 52.9 53.1
22/10/2022 03:23:15 43.66 43.89 45.21 44.3 44.5 44.7 53.24 53.14 53.31 52.6 52.9 53.1
22/10/2022 03:23:16 43.86 43.87 45.21 44.3 44.5 44.7 53.1 53.32 53.32 52.6 52.9 53.1
22/10/2022 03:23:17 45.4 45.05 45.21 44.3 44.5 44.7 53.41 53.33 53.33 52.6 52.9 53.1
22/10/2022 03:23:18 45.1 45.15 45.21 44.3 44.5 44.7 52.53 53.34 53.34 52.6 52.9 53.1
22/10/2022 03:23:19 45.08 45.16 45.21 44.3 44.5 44.7 53.26 53.28 53.34 52.6 52.9 53.1
22/10/2022 03:23:20 44.52 45.19 45.21 44.3 44.5 44.7 53.26 53.36 53.36 52.6 52.9 53.1
22/10/2022 03:23:21 44.99 45 45.21 44.3 44.5 44.7 53.08 53.21 53.36 52.6 52.9 53.1
22/10/2022 03:23:22 45.16 45.13 45.21 44.3 44.5 44.7 52.87 53.17 53.36 52.6 52.9 53.1
22/10/2022 03:23:23 45.24 45.27 45.27 44.3 44.5 44.7 53.46 53.53 53.53 52.6 52.9 53.1
22/10/2022 03:23:24 44.94 45.25 45.27 44.3 44.5 44.7 53.18 53.42 53.53 52.6 52.9 53.1
22/10/2022 03:23:25 45.13 45.24 45.27 44.3 44.5 44.7 52.92 53.4 53.53 52.6 52.9 53.1
22/10/2022 03:23:26 44.53 45.05 45.27 44.3 44.5 44.7 53.05 53.18 53.53 52.6 52.9 53.1
22/10/2022 03:23:27 45.04 45.1 45.27 44.3 44.5 44.7 52.68 53.18 53.53 52.6 52.9 53.1
22/10/2022 03:23:28 44.95 45.06 45.27 44.3 44.5 44.7 53.35 53.34 53.53 52.6 52.9 53.1
22/10/2022 03:23:29 44.71 44.98 45.27 44.3 44.5 44.7 52.71 53.1 53.53 52.6 52.9 53.1
22/10/2022 03:23:30 43.9 44.8 45.27 44.3 44.5 44.7 52.67 52.98 53.53 52.6 52.9 53.1
22/10/2022 03:23:31 44.15 44.54 45.27 44.3 44.5 44.7 52.41 52.77 53.53 52.6 52.9 53.1
22/10/2022 03:23:32 42.6 44.12 45.27 44.3 44.5 44.7 52.23 52.61 53.53 52.6 52.9 53.1
22/10/2022 03:23:33 43.89 43.84 45.27 44.3 44.5 44.7 52.43 52.54 53.53 52.6 52.9 53.1
22/10/2022 03:23:34 43.92 43.98 45.27 44.3 44.5 44.7 52.83 52.97 53.53 52.6 52.9 53.1
22/10/2022 03:23:35 43.78 44.09 45.27 44.3 44.5 44.7 52.97 52.92 53.53 52.6 52.9 53.1
22/10/2022 03:23:36 44.16 44.13 45.27 44.3 44.5 44.7 52.95 53.07 53.53 52.6 52.9 53.1
22/10/2022 03:23:37 43.49 44.27 45.27 44.3 44.5 44.7 52.28 53 53.53 52.6 52.9 53.1
22/10/2022 03:23:38 43.71 43.79 45.27 44.3 44.5 44.7 51.88 52.66 53.53 52.6 52.9 53.1
22/10/2022 03:23:39 42.84 43.74 45.27 44.3 44.5 44.7 52.86 52.65 53.53 52.6 52.9 53.1
22/10/2022 03:23:40 43.29 43.42 45.27 44.3 44.5 44.7 51.87 52.63 53.53 52.6 52.9 53.1
22/10/2022 03:23:41 45.16 44.66 45.27 44.3 44.5 44.7 53.3 52.89 53.53 52.6 52.9 53.1
22/10/2022 03:23:42 44.99 44.9 45.27 44.3 44.5 44.7 53.09 53.13 53.53 52.6 52.9 53.1
22/10/2022 03:23:43 44.35 44.8 45.27 44.3 44.5 44.7 52.35 53.1 53.53 52.6 52.9 53.1
22/10/2022 03:23:44 44.82 44.74 45.27 44.3 44.5 44.7 53.24 53.03 53.53 52.6 52.9 53.1
22/10/2022 03:23:45 45.31 45.23 45.27 44.3 44.5 44.7 52.95 53.18 53.53 52.6 52.9 53.1
22/10/2022 03:23:46 44.18 45.08 45.27 44.3 44.5 44.7 53.12 53.12 53.53 52.6 52.9 53.1
22/10/2022 03:23:47 45.2 45.06 45.27 44.3 44.5 44.7 52.78 53.14 53.53 52.6 52.9 53.1
22/10/2022 03:23:48 45.31 45.3 45.3 44.3 44.5 44.7 53.51 53.5 53.53 52.6 52.9 53.1
22/10/2022 03:23:49 44.92 45.35 45.35 44.3 44.5 44.7 52.67 53.39 53.53 52.6 52.9 53.1
22/10/2022 03:23:50 45.29 45.26 45.35 44.3 44.5 44.7 52.78 52.97 53.53 52.6 52.9 53.1
22/10/2022 03:23:51 44.62 45.28 45.35 44.3 44.5 44.7 52.75 52.97 53.53 52.6 52.9 53.1
22/10/2022 03:23:52 44.56 44.88 45.35 44.3 44.5 44.7 53.03 53.06 53.53 52.6 52.9 53.1
22/10/2022 03:23:53 44.6 44.85 45.35 44.3 44.5 44.7 52.53 52.91 53.5 52.6 52.9 53.1
22/10/2022 03:23:54 44.85 44.89 45.35 44.3 44.5 44.7 52.59 52.93 53.5 52.6 52.8 53.1
22/10/2022 03:23:55 44.85 45 45.35 44.3 44.5 44.7 52.77 52.81 53.5 52.6 52.8 53.1
22/10/2022 03:23:56 44.75 44.95 45.35 44.3 44.5 44.7 53.06 53.24 53.5 52.6 52.8 53.1
22/10/2022 03:23:57 44.93 45 45.35 44.3 44.5 44.7 53.06 53.05 53.5 52.6 52.8 53.1
22/10/2022 03:23:58 44.67 44.97 45.35 44.3 44.5 44.7 52.77 53.01 53.5 52.6 52.8 53.1
22/10/2022 03:23:59 44.52 44.73 45.35 44.3 44.5 44.7 52.58 53.01 53.5 52.6 52.8 53.1
22/10/2022 03:24:00 43.18 44.86 45.35 44.3 44.5 44.7 52.22 52.65 53.5 52.6 52.8 53.1
22/10/2022 03:24:01 43.3 43.72 45.35 44.3 44.5 44.7 53.05 52.84 53.5 52.6 52.8 53.1
22/10/2022 03:24:02 44.43 44.15 45.35 44.3 44.5 44.7 52.64 53 53.5 52.6 52.8 53.1
22/10/2022 03:24:03 44.76 44.69 45.35 44.3 44.5 44.7 53 53.08 53.5 52.6 52.8 53.1
22/10/2022 03:24:04 44.44 44.7 45.35 44.3 44.5 44.7 52.34 52.87 53.5 52.6 52.8 53.1
22/10/2022 03:24:05 43.66 44.46 45.35 44.3 44.5 44.7 52.15 52.66 53.5 52.6 52.8 53.1
22/10/2022 03:24:06 44.04 44.08 45.35 44.3 44.5 44.7 52.42 52.47 53.5 52.6 52.8 53.1
22/10/2022 03:24:07 42.85 44.1 45.35 44.3 44.5 44.7 52.72 52.81 53.5 52.6 52.8 53.1
22/10/2022 03:24:08 43.48 43.59 45.35 44.3 44.5 44.7 52.42 52.78 53.5 52.6 52.8 53.1
22/10/2022 03:24:09 43.65 43.75 45.35 44.3 44.5 44.7 52.5 52.67 53.5 52.6 52.8 53.1
22/10/2022 03:24:10 44.05 44.13 45.35 44.3 44.5 44.7 52.74 52.96 53.5 52.6 52.8 53.1
22/10/2022 03:24:11 43.61 44.07 45.35 44.3 44.5 44.7 52.33 52.7 53.5 52.6 52.8 53.1
22/10/2022 03:24:12 43.74 43.85 45.35 44.3 44.5 44.7 52.2 52.55 53.5 52.6 52.8 53.1
22/10/2022 03:24:13 43.97 44 45.35 44.3 44.5 44.7 52.85 52.8 53.5 52.7 52.8 53.1
22/10/2022 03:24:14 43.55 43.99 45.35 44.3 44.5 44.7 52.32 52.71 53.5 52.7 52.8 53.1
22/10/2022 03:24:15 44.85 44.55 45.35 44.3 44.5 44.7 52.98 52.88 53.5 52.7 52.8 53.1
22/10/2022 03:24:16 44.86 44.84 45.35 44.3 44.5 44.7 52.79 52.96 53.5 52.7 52.8 53.1
22/10/2022 03:24:17 45.23 45.14 45.35 44.3 44.5 44.7 52.87 52.96 53.5 52.7 52.8 53.1
22/10/2022 03:24:18 44.89 45.03 45.35 44.3 44.5 44.7 53 53.01 53.39 52.7 52.8 53.1
22/10/2022 03:24:19 44.62 45.07 45.28 44.3 44.5 44.7 52.74 52.99 53.24 52.7 52.8 53.1
22/10/2022 03:24:20 44.99 45.11 45.28 44.3 44.5 44.7 52.3 52.89 53.24 52.7 52.8 53.1
22/10/2022 03:24:21 44.86 45.08 45.14 44.3 44.5 44.7 53.19 53.07 53.24 52.7 52.8 53.1
22/10/2022 03:24:22 45.05 45.16 45.16 44.3 44.5 44.7 53.06 53.14 53.24 52.7 52.8 53.1
22/10/2022 03:24:23 45.07 45.08 45.16 44.3 44.5 44.7 52.63 53.13 53.24 52.7 52.8 53.1
22/10/2022 03:24:24 45.07 45.34 45.34 44.3 44.5 44.7 53.21 53.16 53.24 52.7 52.8 53.1
22/10/2022 03:24:25 45.16 45.2 45.34 44.3 44.5 44.7 52.6 53.19 53.24 52.7 52.8 53.1
22/10/2022 03:24:26 44.94 45.18 45.34 44.3 44.5 44.7 52.75 53.02 53.19 52.7 52.8 53.1
22/10/2022 03:24:27 44.67 44.99 45.34 44.3 44.5 44.7 52.22 52.8 53.19 52.7 52.8 53.1
22/10/2022 03:24:28 45.4 45.28 45.34 44.3 44.5 44.7 52.91 52.8 53.19 52.7 52.8 53.1
22/10/2022 03:24:29 44.68 45.34 45.34 44.3 44.5 44.7 52.8 52.79 53.19 52.7 52.8 53.1
22/10/2022 03:24:30 44.94 45.04 45.34 44.3 44.5 44.7 52.54 52.89 53.19 52.7 52.8 53.1
22/10/2022 03:24:31 44.67 44.94 45.34 44.3 44.5 44.7 52.9 52.88 53.19 52.7 52.8 53.1
22/10/2022 03:24:32 43.86 44.8 45.34 44.3 44.5 44.7 52.01 52.82 53.19 52.7 52.8 53.1
22/10/2022 03:24:33 44 44.42 45.34 44.3 44.5 44.7 52.42 52.46 53.19 52.7 52.8 53.1
22/10/2022 03:24:34 42.79 44.17 45.34 44.3 44.4 44.7 52.4 52.59 53.19 52.7 52.8 53.1
22/10/2022 03:24:35 44.05 43.97 45.34 44.3 44.4 44.7 52.61 52.64 53.19 52.7 52.8 53.1
22/10/2022 03:24:36 43.52 43.8 45.34 44.3 44.4 44.7 51.61 52.64 53.19 52.7 52.8 53.1
22/10/2022 03:24:37 43.77 43.9 45.34 44.3 44.4 44.7 52.3 52.28 53.19 52.7 52.8 53.1
22/10/2022 03:24:38 44.15 44.08 45.34 44.3 44.4 44.7 52.75 52.63 53.19 52.7 52.8 53.1
22/10/2022 03:24:39 44.53 44.44 45.34 44.3 44.4 44.7 52.66 52.66 53.19 52.7 52.8 53.1
22/10/2022 03:24:40 44.72 44.83 45.34 44.3 44.4 44.7 52.19 52.62 53.19 52.7 52.8 53.1
22/10/2022 03:24:41 44.74 44.9 45.34 44.3 44.4 44.7 52.12 52.52 53.19 52.7 52.8 53.1
22/10/2022 03:24:42 44.05 44.77 45.34 44.3 44.4 44.7 52.54 52.57 53.19 52.7 52.8 53.1
22/10/2022 03:24:43 44.39 44.44 45.34 44.3 44.4 44.7 52.65 52.67 53.19 52.7 52.8 53.1
22/10/2022 03:24:44 43 44.41 45.34 44.3 44.4 44.7 53.07 52.93 53.19 52.7 52.8 53.1
22/10/2022 03:24:45 44.03 43.98 45.34 44.3 44.4 44.7 52.22 52.93 53.19 52.7 52.8 53.1
22/10/2022 03:24:46 43.99 44.09 45.34 44.3 44.4 44.7 52.29 52.55 53.19 52.7 52.8 53.1
22/10/2022 03:24:47 44.8 44.63 45.34 44.3 44.4 44.7 52.87 52.78 53.19 52.7 52.8 53.1
22/10/2022 03:24:48 44.61 44.75 45.34 44.3 44.4 44.7 53.36 53.18 53.19 52.7 52.8 53.1
22/10/2022 03:24:49 44.48 44.64 45.34 44.3 44.4 44.7 52.62 53.1 53.19 52.7 52.8 53.1
22/10/2022 03:24:50 44.66 44.8 45.34 44.3 44.4 44.7 52.85 53.05 53.19 52.7 52.8 53.1
22/10/2022 03:24:51 44.55 44.66 45.34 44.3 44.4 44.7 52.58 52.95 53.19 52.7 52.8 53.1
22/10/2022 03:24:52 44.89 44.94 45.34 44.3 44.4 44.7 53.09 53.04 53.19 52.7 52.8 53.1
22/10/2022 03:24:53 44.92 45.02 45.34 44.3 44.4 44.7 52.59 52.97 53.19 52.7 52.8 53.1
22/10/2022 03:24:54 44.65 44.98 45.34 44.3 44.4 44.7 52.41 52.79 53.19 52.7 52.8 53.1
22/10/2022 03:24:55 44.78 44.91 45.34 44.3 44.4 44.7 52.29 52.61 53.18 52.7 52.8 53.1
22/10/2022 03:24:56 43.97 44.89 45.34 44.3 44.4 44.7 51.52 52.38 53.18 52.7 52.8 53.1
22/10/2022 03:24:57 42.81 44.26 45.34 44.3 44.4 44.7 51.53 51.99 53.18 52.7 52.8 53.1
22/10/2022 03:24:58 42.97 43.58 45.34 44.3 44.4 44.7 51.56 51.69 53.18 52.7 52.8 53.1
22/10/2022 03:24:59 44.11 43.73 45.04 44.3 44.4 44.7 51.84 51.92 53.18 52.7 52.8 53.1
22/10/2022 03:25:00 43.9 43.99 45.02 44.3 44.4 44.7 52.03 52 53.18 52.6 52.8 53.1
22/10/2022 03:25:01 43.4 44.03 45.02 44.3 44.4 44.7 51.92 52.06 53.18 52.6 52.8 53.1
22/10/2022 03:25:02 43.34 43.76 45.02 44.3 44.4 44.7 51.8 52.07 53.18 52.6 52.7 53.1
22/10/2022 03:25:03 43.45 43.59 45.02 44.3 44.4 44.7 52.27 52.26 53.18 52.6 52.7 53.1
22/10/2022 03:25:04 43.74 43.71 45.02 44.3 44.4 44.7 52.01 52.11 53.18 52.6 52.7 53.1
22/10/2022 03:25:05 44.31 44.2 45.02 44.3 44.4 44.7 52.34 52.26 53.18 52.6 52.7 53.1
22/10/2022 03:25:06 44.83 44.64 45.02 44.3 44.4 44.7 52.41 52.41 53.18 52.6 52.7 53.1
22/10/2022 03:25:07 44.74 44.8 45.02 44.3 44.4 44.7 52.9 52.79 53.18 52.6 52.7 53.1
22/10/2022 03:25:08 44.71 44.86 45.02 44.3 44.4 44.7 52.59 52.75 53.18 52.6 52.7 53.1
22/10/2022 03:25:09 44.96 44.99 45.02 44.3 44.4 44.7 52.91 52.87 53.18 52.6 52.7 53.1
22/10/2022 03:25:10 44.14 44.88 45.02 44.3 44.4 44.7 52.37 52.98 53.18 52.6 52.7 53.1
22/10/2022 03:25:11 45.35 45.08 45.08 44.3 44.4 44.7 52.82 52.8 53.18 52.6 52.7 53.1
22/10/2022 03:25:12 44.93 45.19 45.19 44.3 44.4 44.7 52.45 52.79 53.18 52.6 52.7 53.1
22/10/2022 03:25:13 44.52 45.01 45.19 44.3 44.4 44.7 52.8 52.85 53.18 52.6 52.7 53.1
22/10/2022 03:25:14 45.25 45.14 45.19 44.3 44.4 44.7 53.3 53.19 53.19 52.6 52.7 53.1
22/10/2022 03:25:15 44.45 45.1 45.19 44.3 44.4 44.7 53.37 53.34 53.34 52.6 52.7 53.1
22/10/2022 03:25:16 44.66 44.95 45.19 44.3 44.4 44.7 52.35 53.37 53.37 52.6 52.7 53.1
22/10/2022 03:25:17 44.68 44.77 45.19 44.3 44.4 44.7 52.65 52.96 53.37 52.6 52.7 53.1
22/10/2022 03:25:18 44.73 44.85 45.19 44.3 44.4 44.7 53.08 53.07 53.37 52.6 52.7 53.1
22/10/2022 03:25:19 44.89 45.05 45.19 44.3 44.4 44.7 52.52 52.91 53.37 52.6 52.7 53.1
22/10/2022 03:25:20 43 45.06 45.19 44.3 44.4 44.7 52.74 52.77 53.37 52.6 52.7 53.1
22/10/2022 03:25:21 43.62 43.85 45.19 44.3 44.4 44.7 52.22 52.71 53.37 52.6 52.7 53.1
22/10/2022 03:25:22 44.02 44.06 45.19 44.3 44.4 44.7 52.46 52.54 53.37 52.6 52.7 53.1
22/10/2022 03:25:23 44.71 44.53 45.19 44.3 44.4 44.7 52.69 52.72 53.37 52.6 52.7 53.1
22/10/2022 03:25:24 44.95 44.87 45.19 44.3 44.4 44.7 52.88 52.87 53.37 52.6 52.7 53.1
22/10/2022 03:25:25 44.18 44.76 45.19 44.3 44.4 44.7 52.79 53.02 53.37 52.6 52.7 53.1
22/10/2022 03:25:26 43.64 44.4 45.19 44.3 44.4 44.7 53.03 53.07 53.37 52.6 52.7 53.1
22/10/2022 03:25:27 42.98 43.92 45.19 44.3 44.4 44.7 52.3 53 53.37 52.6 52.7 53.1
22/10/2022 03:25:28 43.46 43.74 45.19 44.3 44.4 44.7 51.51 52.53 53.37 52.6 52.7 53.1
22/10/2022 03:25:29 43.01 43.38 45.19 44.3 44.4 44.7 51.52 51.89 53.37 52.6 52.7 53.1
22/10/2022 03:25:30 43.84 43.59 45.19 44.3 44.4 44.7 52.01 52 53.37 52.6 52.7 53.1
22/10/2022 03:25:31 43.22 43.72 45.19 44.3 44.4 44.7 51.81 51.93 53.37 52.6 52.7 53.1
22/10/2022 03:25:32 43.58 43.61 45.19 44.3 44.4 44.7 52.17 52.17 53.37 52.6 52.7 53.1
22/10/2022 03:25:33 43.16 43.5 45.19 44.3 44.4 44.7 51.76 52.19 53.37 52.6 52.7 53.1
22/10/2022 03:25:34 43.83 43.76 45.19 44.3 44.4 44.7 51.81 51.94 53.37 52.6 52.7 53.1
22/10/2022 03:25:35 43.52 43.8 45.19 44.3 44.4 44.7 52.03 52.07 53.37 52.6 52.7 53.1
22/10/2022 03:25:36 43.56 43.95 45.19 44.3 44.4 44.7 52.29 52.36 53.37 52.6 52.7 53.1
22/10/2022 03:25:37 44.45 44.13 45.19 44.3 44.4 44.7 52.27 52.42 53.37 52.6 52.7 53.1
22/10/2022 03:25:38 44.75 44.66 45.19 44.3 44.4 44.7 52.81 52.64 53.37 52.6 52.7 53.1
22/10/2022 03:25:39 44.94 44.99 45.19 44.3 44.4 44.7 52.69 52.72 53.37 52.6 52.7 53.1
22/10/2022 03:25:40 44.29 44.88 45.19 44.3 44.4 44.7 52.49 52.81 53.37 52.6 52.7 53.1
22/10/2022 03:25:41 44.49 44.68 45.19 44.3 44.4 44.7 52.85 52.79 53.37 52.6 52.7 53.1
22/10/2022 03:25:42 45.44 45.18 45.18 44.3 44.4 44.7 52.63 52.84 53.37 52.6 52.7 53.1
22/10/2022 03:25:43 44.8 45.32 45.32 44.3 44.4 44.7 52.14 52.81 53.37 52.6 52.7 53.1
22/10/2022 03:25:44 44.71 44.99 45.32 44.3 44.4 44.7 52.46 52.61 53.37 52.6 52.7 53.1
22/10/2022 03:25:45 43.99 44.8 45.32 44.3 44.4 44.7 52.5 52.56 53.37 52.6 52.7 53.1
22/10/2022 03:25:46 44.16 44.55 45.32 44.3 44.4 44.7 51.96 52.47 53.07 52.6 52.7 53.1
22/10/2022 03:25:47 44.71 44.63 45.32 44.3 44.4 44.7 52.67 52.57 53.07 52.6 52.7 53.1
22/10/2022 03:25:48 44.71 44.77 45.32 44.3 44.4 44.7 52.19 52.54 53.07 52.6 52.7 53.1
22/10/2022 03:25:49 44.8 44.87 45.32 44.3 44.4 44.7 52.68 52.75 53.07 52.6 52.7 53.1
22/10/2022 03:25:50 45.07 45.16 45.32 44.3 44.4 44.7 52.87 52.97 53.07 52.6 52.7 53.1
22/10/2022 03:25:51 45.19 45.13 45.32 44.3 44.4 44.7 52.44 52.79 53.07 52.6 52.7 53.1
22/10/2022 03:25:52 43.64 45.13 45.32 44.3 44.4 44.7 52.02 52.51 53.07 52.6 52.7 53.1
22/10/2022 03:25:53 43.44 44.25 45.32 44.3 44.4 44.7 52.26 52.38 53.07 52.6 52.7 53.1
22/10/2022 03:25:54 43.52 43.78 45.32 44.3 44.4 44.7 52.99 52.88 53.07 52.6 52.7 53.1
22/10/2022 03:25:55 44.38 44.13 45.32 44.3 44.4 44.7 52.81 53.01 53.07 52.6 52.7 53.1
22/10/2022 03:25:56 43.53 44.14 45.32 44.3 44.4 44.7 52.17 52.83 53.01 52.6 52.7 53.1
22/10/2022 03:25:57 42.92 43.7 45.32 44.3 44.4 44.7 51.74 52.37 53.01 52.6 52.7 53.1
22/10/2022 03:25:58 43.51 43.52 45.32 44.3 44.4 44.7 52.58 52.51 53.01 52.6 52.7 53.1
22/10/2022 03:25:59 43.67 43.74 45.32 44.3 44.4 44.7 52.64 52.7 53.01 52.6 52.7 53.1
22/10/2022 03:26:00 44.35 44.18 45.32 44.3 44.4 44.7 52.2 52.53 53.01 52.6 52.7 53.1
22/10/2022 03:26:01 43.15 44.14 45.32 44.3 44.4 44.7 51.86 52.39 53.01 52.6 52.7 53.1
22/10/2022 03:26:02 43.37 43.68 45.32 44.3 44.4 44.7 52.16 52.21 53.01 52.6 52.7 53.1
22/10/2022 03:26:03 43.14 43.58 45.32 44.3 44.3 44.7 52.9 52.8 53.01 52.6 52.7 53.1
22/10/2022 03:26:04 43.73 43.59 45.32 44.3 44.3 44.7 52.03 52.69 53.01 52.6 52.7 53.1
22/10/2022 03:26:05 44.73 44.42 45.32 44.3 44.3 44.7 52.18 52.48 53.01 52.6 52.7 53.1
22/10/2022 03:26:06 44.97 44.86 45.32 44.3 44.3 44.7 52.53 52.55 53.01 52.6 52.7 53.1
22/10/2022 03:26:07 44.4 44.85 45.32 44.3 44.3 44.7 52.18 52.41 53.01 52.6 52.7 53.1
22/10/2022 03:26:08 44.53 44.82 45.32 44.3 44.3 44.7 52.72 52.63 53.01 52.6 52.7 53.1
22/10/2022 03:26:09 45.19 45 45.32 44.3 44.3 44.7 52.45 52.72 53.01 52.6 52.7 53.1
22/10/2022 03:26:10 44.8 45.04 45.32 44.3 44.3 44.7 52.63 52.79 53.01 52.6 52.7 53.1
22/10/2022 03:26:11 44.78 45.05 45.32 44.3 44.3 44.7 52.78 52.85 53.01 52.6 52.7 53.1
22/10/2022 03:26:12 44.87 45 45.32 44.3 44.3 44.7 52.12 52.7 53.01 52.6 52.6 53.1
22/10/2022 03:26:13 44.4 44.89 45.16 44.3 44.3 44.7 52.54 52.64 53.01 52.6 52.6 53.1
22/10/2022 03:26:14 44.46 44.8 45.16 44.3 44.3 44.7 52.59 52.73 53.01 52.6 52.6 53.1
22/10/2022 03:26:15 44.25 44.59 45.16 44.3 44.3 44.7 52.58 52.61 53.01 52.6 52.6 53.1
22/10/2022 03:26:16 44.96 44.83 45.16 44.3 44.3 44.7 52.24 52.59 53.01 52.6 52.6 53.1
22/10/2022 03:26:17 44.99 45.03 45.16 44.3 44.3 44.7 52.41 52.54 53.01 52.6 52.6 53.1
22/10/2022 03:26:18 44.91 45.14 45.16 44.3 44.3 44.7 52.68 52.58 53.01 52.6 52.6 53.1
22/10/2022 03:26:19 44.54 44.95 45.16 44.3 44.3 44.7 52.45 52.63 53.01 52.6 52.6 53.1
22/10/2022 03:26:20 43.69 44.59 45.14 44.3 44.3 44.7 52.16 52.49 53.01 52.6 52.6 53.1
22/10/2022 03:26:21 44.14 44.24 45.14 44.3 44.3 44.7 52.39 52.51 53.01 52.6 52.6 53.1
22/10/2022 03:26:22 43.78 44.37 45.14 44.3 44.3 44.7 52.22 52.4 53.01 52.6 52.6 53.1
22/10/2022 03:26:23 44.12 44.2 45.14 44.3 44.3 44.7 52.66 52.57 53.01 52.6 52.6 53.1
22/10/2022 03:26:24 43.94 44.19 45.14 44.3 44.3 44.7 52.25 52.55 53.01 52.6 52.6 53.1
22/10/2022 03:26:25 43.57 44.19 45.14 44.3 44.3 44.7 52.49 52.65 52.85 52.6 52.6 53.1
22/10/2022 03:26:26 43.53 43.8 45.14 44.3 44.3 44.7 52.09 52.43 52.85 52.6 52.6 53.1
22/10/2022 03:26:27 43.64 43.89 45.14 44.3 44.3 44.7 51.9 52.27 52.85 52.6 52.6 53.1
22/10/2022 03:26:28 43.85 43.88 45.14 44.3 44.3 44.7 52.44 52.32 52.85 52.6 52.6 53.1
22/10/2022 03:26:29 45.29 44.86 45.14 44.3 44.3 44.7 52.88 52.8 52.85 52.6 52.6 53.1
22/10/2022 03:26:30 45.03 45.15 45.15 44.3 44.3 44.7 52.33 52.76 52.85 52.6 52.6 53.1
22/10/2022 03:26:31 44.82 45.18 45.18 44.3 44.3 44.7 53.02 52.88 52.88 52.6 52.6 53.1
22/10/2022 03:26:32 44.78 44.99 45.18 44.3 44.3 44.7 52.74 52.84 52.88 52.6 52.6 53.1
22/10/2022 03:26:33 45.34 45.16 45.18 44.3 44.3 44.7 52.69 53.05 53.05 52.6 52.6 53.1
22/10/2022 03:26:34 44.63 45.27 45.27 44.3 44.3 44.7 52.51 52.7 53.05 52.6 52.6 53.1
22/10/2022 03:26:35 44.95 44.98 45.27 44.3 44.3 44.7 52.84 52.83 53.05 52.6 52.6 53.1
22/10/2022 03:26:36 45.21 45.19 45.27 44.3 44.3 44.7 52.35 52.88 53.05 52.6 52.6 53.1
22/10/2022 03:26:37 44.88 45.14 45.27 44.3 44.3 44.7 52.56 52.74 53.05 52.6 52.6 53.1
22/10/2022 03:26:38 44.33 45.07 45.27 44.3 44.3 44.7 52.67 52.77 53.05 52.6 52.6 53.1
22/10/2022 03:26:39 44.27 44.66 45.27 44.3 44.3 44.7 52.79 52.88 53.05 52.6 52.6 53.1
22/10/2022 03:26:40 44.79 44.73 45.27 44.3 44.3 44.7 52.92 53.02 53.05 52.6 52.6 53.1
22/10/2022 03:26:41 44.58 44.71 45.27 44.3 44.3 44.7 52.55 52.9 53.05 52.6 52.6 53.1
22/10/2022 03:26:42 45.14 44.97 45.27 44.3 44.3 44.7 52.68 52.78 53.05 52.6 52.6 53.1
22/10/2022 03:26:43 44.36 44.95 45.27 44.3 44.3 44.7 52.12 52.78 53.05 52.6 52.6 53.1
22/10/2022 03:26:44 43.39 44.6 45.27 44.3 44.3 44.7 51.92 52.36 53.05 52.6 52.6 53.1
22/10/2022 03:26:45 43.5 44.06 45.27 44.3 44.3 44.7 52.26 52.34 53.05 52.6 52.6 53.1
22/10/2022 03:26:46 43.21 43.86 45.27 44.3 44.3 44.7 51.9 52.21 53.05 52.6 52.6 53.1
22/10/2022 03:26:47 43.32 43.55 45.27 44.3 44.3 44.7 52.57 52.46 53.05 52.6 52.6 53.1
22/10/2022 03:26:48 43.45 43.77 45.27 44.3 44.3 44.7 51.86 52.51 53.05 52.6 52.6 53.1
22/10/2022 03:26:49 43.92 43.77 45.27 44.3 44.3 44.7 52.42 52.39 53.05 52.6 52.6 53.1
22/10/2022 03:26:50 43.4 43.76 45.27 44.3 44.3 44.7 52.27 52.4 53.05 52.6 52.6 53.1
22/10/2022 03:26:51 45.27 44.77 45.27 44.3 44.3 44.7 52.31 52.44 53.05 52.6 52.6 53.1
22/10/2022 03:26:52 45.05 45.03 45.27 44.3 44.3 44.7 52.83 52.77 53.05 52.6 52.6 53.1
22/10/2022 03:26:53 44.93 45.19 45.27 44.3 44.3 44.7 52.38 52.73 53.05 52.6 52.6 53.1
22/10/2022 03:26:54 45.03 45.26 45.27 44.3 44.3 44.7 52.41 52.62 53.05 52.6 52.6 53.1
22/10/2022 03:26:55 44.47 45 45.27 44.3 44.3 44.7 52.5 52.65 53.05 52.6 52.6 53.1
22/10/2022 03:26:56 45.06 45.03 45.27 44.4 44.3 44.7 52.63 52.63 53.05 52.6 52.6 53.1
22/10/2022 03:26:57 44.38 44.99 45.27 44.4 44.3 44.7 52.16 52.66 53.05 52.6 52.6 53.1
22/10/2022 03:26:58 44.41 44.64 45.27 44.4 44.3 44.7 52.68 52.67 53.05 52.6 52.6 53.1
22/10/2022 03:26:59 44.93 45.02 45.27 44.4 44.3 44.7 52.23 52.55 53.05 52.6 52.6 53.1
22/10/2022 03:27:00 43.44 44.88 45.27 44.4 44.3 44.7 52.1 52.51 53.05 52.6 52.6 53.1
22/10/2022 03:27:01 44.26 44.2 45.27 44.4 44.3 44.7 52.08 52.24 53.05 52.6 52.6 53.1
22/10/2022 03:27:02 44.14 44.32 45.27 44.4 44.3 44.7 52.72 52.62 53.05 52.6 52.6 53.1
22/10/2022 03:27:03 45.26 45.1 45.27 44.4 44.3 44.7 52.58 52.77 53.02 52.6 52.6 53.1
22/10/2022 03:27:04 43.58 44.81 45.26 44.4 44.3 44.7 52.46 52.74 53.02 52.6 52.6 53.1
22/10/2022 03:27:05 43.5 44.13 45.26 44.4 44.3 44.7 51.67 52.46 53.02 52.6 52.6 53.1
22/10/2022 03:27:06 44.41 44.34 45.26 44.4 44.3 44.7 52.3 52.32 53.02 52.6 52.6 53.1
22/10/2022 03:27:07 43.74 44.2 45.26 44.3 44.3 44.7 51.77 52.22 53.02 52.6 52.6 53.1
22/10/2022 03:27:08 44.08 44.18 45.26 44.3 44.3 44.7 52.07 52.14 53.02 52.6 52.6 53.1
22/10/2022 03:27:09 43.47 44.08 45.26 44.3 44.3 44.7 52.01 52.11 53.02 52.6 52.6 53.1
22/10/2022 03:27:10 43.97 44.07 45.26 44.3 44.3 44.7 52.32 52.45 52.9 52.6 52.6 53.1
22/10/2022 03:27:11 43.82 43.97 45.26 44.3 44.3 44.7 52.12 52.65 52.78 52.6 52.6 53.1
22/10/2022 03:27:12 44.23 44.34 45.26 44.3 44.3 44.7 52.39 52.35 52.78 52.6 52.6 53.1
22/10/2022 03:27:13 45.04 44.71 45.26 44.3 44.3 44.7 52.64 52.59 52.77 52.6 52.6 53.1
22/10/2022 03:27:14 44.8 44.82 45.26 44.3 44.3 44.7 52.46 52.61 52.77 52.6 52.6 53.1
22/10/2022 03:27:15 45.04 45.04 45.26 44.3 44.3 44.7 52.93 52.8 52.8 52.6 52.6 53.1
22/10/2022 03:27:16 44.8 45 45.26 44.3 44.3 44.7 52.79 52.98 52.98 52.6 52.6 53.1
22/10/2022 03:27:17 44.73 44.96 45.26 44.4 44.3 44.7 53.04 53 53 52.6 52.6 53.1
22/10/2022 03:27:18 44.66 44.87 45.26 44.4 44.3 44.7 52.75 53.02 53.02 52.6 52.6 53.1
22/10/2022 03:27:19 45.03 44.99 45.26 44.4 44.3 44.7 52.56 52.88 53.02 52.6 52.6 53.1
22/10/2022 03:27:20 44.76 45.01 45.26 44.4 44.3 44.7 52.65 52.83 53.02 52.6 52.6 53.1
22/10/2022 03:27:21 44.97 45.14 45.26 44.4 44.3 44.7 52.54 52.8 53.02 52.6 52.6 53.1
22/10/2022 03:27:22 44.83 44.95 45.26 44.4 44.3 44.7 52.87 52.84 53.02 52.6 52.6 53.1
22/10/2022 03:27:23 45.31 45.32 45.32 44.4 44.3 44.7 52.86 52.93 53.02 52.6 52.6 53.1
22/10/2022 03:27:24 44.89 45.21 45.32 44.4 44.3 44.7 52.6 52.92 53.02 52.6 52.6 53.1
22/10/2022 03:27:25 45.2 45.23 45.32 44.4 44.3 44.7 52.38 52.78 53.02 52.6 52.6 53.1
22/10/2022 03:27:26 44.97 45.22 45.32 44.4 44.3 44.7 52.88 52.92 53.02 52.6 52.6 53.1
22/10/2022 03:27:27 44.84 45.13 45.32 44.4 44.3 44.7 52.71 52.92 53.02 52.6 52.6 53.1
22/10/2022 03:27:28 44.57 44.92 45.32 44.4 44.3 44.7 53.12 53.1 53.1 52.6 52.6 53.1
22/10/2022 03:27:29 45.23 45.12 45.32 44.4 44.3 44.7 52.64 53.08 53.1 52.6 52.6 53.1
22/10/2022 03:27:30 44.59 45 45.32 44.4 44.3 44.7 52.14 52.78 53.1 52.6 52.6 53.1
22/10/2022 03:27:31 43.31 44.79 45.32 44.4 44.3 44.7 52.79 52.71 53.1 52.6 52.6 53.1
22/10/2022 03:27:32 43.47 44.02 45.32 44.4 44.3 44.7 52.19 52.63 53.1 52.6 52.6 53.1
22/10/2022 03:27:33 43.53 43.79 45.32 44.4 44.3 44.7 52.21 52.46 53.1 52.6 52.6 53.1
22/10/2022 03:27:34 44.55 44.29 45.32 44.4 44.3 44.7 53.03 52.91 53.1 52.6 52.6 53.1
22/10/2022 03:27:35 44.22 44.47 45.32 44.4 44.3 44.7 52.98 53.03 53.1 52.6 52.6 53.1
22/10/2022 03:27:36 43.2 44.18 45.32 44.4 44.3 44.7 52.57 52.83 53.1 52.6 52.6 53.1
22/10/2022 03:27:37 43.27 43.52 45.32 44.4 44.3 44.7 52.3 52.79 53.1 52.6 52.6 53.1
22/10/2022 03:27:38 43.91 43.92 45.32 44.4 44.3 44.7 52.45 52.6 53.1 52.6 52.6 53.1
22/10/2022 03:27:39 43.27 43.85 45.32 44.4 44.3 44.7 52.25 52.58 53.1 52.6 52.6 53.1
22/10/2022 03:27:40 44.13 44 45.32 44.4 44.3 44.7 52.46 52.62 53.1 52.6 52.6 53.1
22/10/2022 03:27:41 44.07 44.08 45.32 44.4 44.3 44.7 52.59 52.75 53.1 52.6 52.6 53.1
22/10/2022 03:27:42 43.38 44.08 45.32 44.4 44.3 44.7 52.87 52.95 53.1 52.6 52.6 53.1
22/10/2022 03:27:43 44.69 44.48 45.32 44.4 44.3 44.7 52.84 52.99 53.1 52.6 52.6 53.1
22/10/2022 03:27:44 45.28 45.05 45.32 44.4 44.3 44.7 52.85 53.08 53.1 52.6 52.6 53.1
22/10/2022 03:27:45 44.6 45.08 45.32 44.4 44.3 44.7 52.86 53.14 53.14 52.6 52.6 53.1
22/10/2022 03:27:46 44.48 44.84 45.32 44.4 44.3 44.7 52 52.86 53.14 52.6 52.6 53.1
22/10/2022 03:27:47 44.95 44.94 45.32 44.4 44.3 44.7 52.9 52.66 53.14 52.6 52.6 53.1
22/10/2022 03:27:48 44.9 45.2 45.32 44.4 44.3 44.7 52.8 53.05 53.14 52.6 52.6 53.1
22/10/2022 03:27:49 45.39 45.23 45.32 44.4 44.3 44.7 52.63 52.99 53.14 52.6 52.6 53.1
22/10/2022 03:27:50 45.09 45.33 45.33 44.4 44.3 44.7 52.47 52.68 53.14 52.6 52.6 53.1
22/10/2022 03:27:51 44.72 45.14 45.33 44.4 44.3 44.7 52.23 52.57 53.14 52.6 52.6 53.1
22/10/2022 03:27:52 44.2 44.93 45.33 44.4 44.3 44.7 52.69 52.66 53.14 52.6 52.6 53.1
22/10/2022 03:27:53 43.6 44.35 45.33 44.4 44.3 44.7 52.2 52.65 53.14 52.6 52.6 53.1
22/10/2022 03:27:54 44.44 44.38 45.33 44.4 44.3 44.7 52.74 52.73 53.14 52.6 52.6 53.1
22/10/2022 03:27:55 44.92 44.79 45.33 44.4 44.3 44.7 52.61 52.86 53.14 52.6 52.6 53.1
22/10/2022 03:27:56 43.66 44.76 45.33 44.4 44.3 44.7 52.36 52.76 53.14 52.6 52.6 53.1
22/10/2022 03:27:57 44.13 44.27 45.33 44.4 44.3 44.7 52.31 52.45 53.14 52.6 52.6 53.1
22/10/2022 03:27:58 44.01 44.17 45.33 44.4 44.3 44.7 52.78 52.72 53.14 52.6 52.6 53.1
22/10/2022 03:27:59 44.47 44.6 45.33 44.4 44.3 44.7 52.23 52.6 53.14 52.6 52.6 53.1
22/10/2022 03:28:00 44.23 44.52 45.33 44.4 44.3 44.7 52.64 52.7 53.14 52.6 52.6 53.1
22/10/2022 03:28:01 43.62 44.27 45.33 44.4 44.3 44.7 52.49 52.76 53.14 52.6 52.6 53.1
22/10/2022 03:28:02 43.82 44.01 45.33 44.4 44.3 44.7 52.6 52.69 53.14 52.6 52.6 53.1
22/10/2022 03:28:03 43.73 44 45.33 44.4 44.3 44.7 52.1 52.56 53.14 52.6 52.6 53.1
22/10/2022 03:28:04 43.76 43.95 45.33 44.4 44.3 44.7 52.41 52.39 53.14 52.6 52.6 53.1
22/10/2022 03:28:05 44.14 44.14 45.33 44.4 44.3 44.7 51.99 52.39 53.14 52.6 52.6 53.1
22/10/2022 03:28:06 44.01 44.2 45.33 44.4 44.3 44.7 52.86 52.68 53.14 52.6 52.6 53.1
22/10/2022 03:28:07 45.41 44.94 45.33 44.4 44.3 44.7 52.79 52.88 53.14 52.6 52.6 53.1
22/10/2022 03:28:08 45.02 45.12 45.33 44.4 44.3 44.7 53.15 53.12 53.14 52.6 52.6 53.1
22/10/2022 03:28:09 44.67 44.99 45.33 44.4 44.3 44.7 52.92 53.28 53.28 52.6 52.6 53.1
22/10/2022 03:28:10 44.69 44.87 45.33 44.4 44.3 44.7 53.2 53.36 53.36 52.6 52.6 53.1
22/10/2022 03:28:11 44.72 44.93 45.33 44.4 44.3 44.7 52.9 53.19 53.36 52.6 52.6 53.1
22/10/2022 03:28:12 45.15 45 45.33 44.4 44.3 44.7 52.81 52.94 53.36 52.6 52.6 53.1
22/10/2022 03:28:13 45.17 45.29 45.33 44.4 44.3 44.7 52.67 52.98 53.36 52.6 52.6 53.1
22/10/2022 03:28:14 45.39 45.4 45.4 44.4 44.3 44.7 52.9 52.96 53.36 52.6 52.6 53.1
22/10/2022 03:28:15 44.31 45.36 45.4 44.4 44.3 44.7 52.27 52.94 53.36 52.6 52.6 53.1
22/10/2022 03:28:16 44.66 44.83 45.4 44.4 44.3 44.7 52.82 52.88 53.36 52.6 52.6 53.1
22/10/2022 03:28:17 44.8 44.98 45.4 44.4 44.3 44.7 52.62 52.81 53.36 52.6 52.6 53.1
22/10/2022 03:28:18 45.02 45.09 45.4 44.4 44.3 44.7 52.93 52.93 53.36 52.6 52.6 53.1
22/10/2022 03:28:19 44.68 45.11 45.4 44.4 44.3 44.7 52.84 53.03 53.36 52.6 52.6 53.1
22/10/2022 03:28:20 43.52 44.69 45.4 44.4 44.3 44.7 52.67 52.88 53.36 52.6 52.6 53.1
22/10/2022 03:28:21 43.58 44.24 45.4 44.4 44.3 44.7 52.35 52.83 53.36 52.6 52.6 53.1
22/10/2022 03:28:22 44.27 44.23 45.4 44.4 44.3 44.7 52.8 52.83 53.36 52.6 52.6 53.1
22/10/2022 03:28:23 44.95 44.86 45.4 44.4 44.3 44.7 52.51 52.85 53.36 52.5 52.6 53.1
22/10/2022 03:28:24 44.15 44.78 45.4 44.4 44.3 44.7 52.56 52.76 53.36 52.5 52.6 53.1
22/10/2022 03:28:25 43.63 44.34 45.4 44.4 44.3 44.7 51.96 52.69 53.36 52.5 52.6 53.1
22/10/2022 03:28:26 43.84 44.12 45.4 44.4 44.3 44.7 52.1 52.32 53.36 52.5 52.6 53.1
22/10/2022 03:28:27 43.44 43.87 45.4 44.4 44.3 44.7 52.2 52.36 53.36 52.5 52.6 53.1
22/10/2022 03:28:28 43.71 43.91 45.4 44.4 44.3 44.7 52.44 52.54 53.36 52.5 52.6 53.1
22/10/2022 03:28:29 44.12 44.09 45.4 44.4 44.3 44.7 52.07 52.49 53.36 52.5 52.6 53.1
22/10/2022 03:28:30 43.27 44 45.4 44.4 44.3 44.7 52.53 52.56 53.36 52.5 52.6 53.1
22/10/2022 03:28:31 44.17 43.95 45.4 44.4 44.3 44.7 53.06 52.85 53.36 52.5 52.6 53.1
22/10/2022 03:28:32 43.69 44.02 45.4 44.4 44.3 44.7 52.17 52.86 53.36 52.5 52.6 53.1
22/10/2022 03:28:33 44.98 44.65 45.4 44.4 44.3 44.7 53.52 53.13 53.36 52.5 52.6 53.1
22/10/2022 03:28:34 45.39 45.25 45.4 44.4 44.3 44.7 53.73 53.58 53.58 52.5 52.6 53.1
22/10/2022 03:28:35 44.55 45.11 45.4 44.4 44.3 44.7 52.83 53.53 53.58 52.5 52.6 53.1
22/10/2022 03:28:36 44.78 44.9 45.4 44.4 44.3 44.7 52.68 53.2 53.58 52.5 52.6 53.1
22/10/2022 03:28:37 44.49 44.76 45.4 44.4 44.3 44.7 52.65 52.9 53.58 52.5 52.6 53.1
22/10/2022 03:28:38 45.4 45.27 45.4 44.4 44.3 44.7 52.61 52.77 53.58 52.5 52.6 53.1
22/10/2022 03:28:39 45.26 45.33 45.4 44.4 44.3 44.7 52.82 52.89 53.58 52.5 52.6 53.1
22/10/2022 03:28:40 45.16 45.44 45.44 44.4 44.3 44.7 52.75 52.91 53.58 52.5 52.6 53.1
22/10/2022 03:28:41 45.07 45.35 45.44 44.4 44.3 44.7 52.46 52.81 53.58 52.5 52.6 53.1
22/10/2022 03:28:42 45.77 45.55 45.55 44.4 44.3 44.7 52.81 52.88 53.58 52.5 52.6 53.1
22/10/2022 03:28:43 44.94 45.52 45.55 44.4 44.3 44.7 53.42 53.23 53.58 52.5 52.6 53.1
22/10/2022 03:28:44 44.99 45.31 45.55 44.4 44.3 44.7 52.75 53.25 53.58 52.5 52.6 53.1
22/10/2022 03:28:45 44.8 45.14 45.55 44.4 44.3 44.7 52.56 52.96 53.58 52.5 52.6 53.1
22/10/2022 03:28:46 45.19 45.22 45.55 44.4 44.3 44.7 52.72 52.79 53.58 52.5 52.6 53.1
22/10/2022 03:28:47 44.94 45.14 45.55 44.4 44.3 44.7 52.5 52.82 53.58 52.5 52.6 53.1
22/10/2022 03:28:48 44.65 45.12 45.55 44.4 44.3 44.7 52.39 52.62 53.58 52.5 52.6 53.1
22/10/2022 03:28:49 44.75 45.04 45.55 44.4 44.3 44.7 52.78 52.8 53.58 52.5 52.6 53.1
22/10/2022 03:28:50 44.99 44.97 45.55 44.4 44.3 44.7 52.53 52.84 53.58 52.5 52.6 53.1
22/10/2022 03:28:51 44.43 44.88 45.55 44.4 44.3 44.7 52.34 52.59 53.58 52.5 52.6 53.1
22/10/2022 03:28:52 43.44 44.72 45.55 44.4 44.3 44.7 51.97 52.43 53.58 52.5 52.6 53.1
22/10/2022 03:28:53 43.39 43.99 45.55 44.4 44.3 44.7 52.4 52.4 53.58 52.5 52.6 53.1
22/10/2022 03:28:54 43.95 43.85 45.55 44.4 44.3 44.7 52.52 52.52 53.58 52.5 52.6 53.1
22/10/2022 03:28:55 43.76 43.92 45.55 44.4 44.3 44.7 51.9 52.49 53.58 52.5 52.6 53.1
22/10/2022 03:28:56 43.96 44.01 45.55 44.4 44.3 44.7 52.62 52.59 53.58 52.5 52.6 53.1
22/10/2022 03:28:57 43.68 44.04 45.55 44.4 44.3 44.7 52.46 52.68 53.58 52.5 52.6 53.1
22/10/2022 03:28:58 43.63 43.97 45.55 44.4 44.3 44.7 51.97 52.42 53.58 52.5 52.6 53.1
22/10/2022 03:28:59 43.73 43.81 45.55 44.4 44.3 44.7 52.38 52.39 53.58 52.5 52.6 53.1
22/10/2022 03:29:00 43.47 43.88 45.55 44.4 44.3 44.7 52.16 52.44 53.58 52.5 52.6 53.1
22/10/2022 03:29:01 43.99 43.88 45.55 44.4 44.3 44.7 53.16 53.05 53.58 52.5 52.6 53.1
22/10/2022 03:29:02 43.61 43.94 45.55 44.4 44.3 44.7 52.9 52.93 53.58 52.5 52.6 53.1
22/10/2022 03:29:03 43.74 43.95 45.55 44.4 44.3 44.7 52.2 53 53.58 52.5 52.6 53.1
22/10/2022 03:29:04 44.21 44.13 45.55 44.4 44.3 44.7 52.82 52.84 53.53 52.5 52.6 53.1
22/10/2022 03:29:05 45.18 44.86 45.55 44.4 44.3 44.7 52.52 52.77 53.25 52.5 52.6 53.1
22/10/2022 03:29:06 45.33 45.21 45.55 44.4 44.3 44.7 52.5 52.74 53.25 52.5 52.6 53.1
22/10/2022 03:29:07 44.73 45.23 45.55 44.4 44.3 44.7 52.93 52.83 53.25 52.5 52.6 53.1
22/10/2022 03:29:08 45.16 45.12 45.55 44.4 44.3 44.7 52.72 52.92 53.25 52.5 52.6 53.1
22/10/2022 03:29:09 44.76 45.17 45.55 44.4 44.3 44.7 52.53 52.8 53.25 52.5 52.6 53.1
22/10/2022 03:29:10 44.79 45.02 45.55 44.4 44.3 44.7 52.65 52.8 53.25 52.5 52.6 53.1
22/10/2022 03:29:11 45.04 45.19 45.55 44.4 44.3 44.7 52.17 52.71 53.25 52.5 52.6 53.1
22/10/2022 03:29:12 44.79 45.01 45.52 44.4 44.3 44.7 53.15 52.89 53.25 52.5 52.6 53.1
22/10/2022 03:29:13 44.33 44.96 45.31 44.4 44.3 44.7 52.59 53 53.25 52.5 52.6 53.1
22/10/2022 03:29:14 44.72 44.87 45.23 44.4 44.3 44.7 52.73 52.93 53.05 52.5 52.6 53.1
22/10/2022 03:29:15 45.32 45.09 45.23 44.4 44.3 44.7 52.46 52.71 53.05 52.5 52.6 53.1
22/10/2022 03:29:16 45.19 45.22 45.23 44.4 44.3 44.7 52.82 52.91 53.05 52.5 52.6 53.1
22/10/2022 03:29:17 44.98 45.23 45.23 44.4 44.3 44.7 53.17 53.13 53.13 52.5 52.6 53.1
22/10/2022 03:29:18 44.71 45.11 45.23 44.4 44.3 44.7 52.74 53.05 53.13 52.5 52.6 53.1
22/10/2022 03:29:19 44.79 45.06 45.23 44.4 44.3 44.7 52.76 53.05 53.13 52.5 52.6 53.1
22/10/2022 03:29:20 44.82 44.96 45.23 44.4 44.3 44.7 52.54 52.95 53.13 52.5 52.6 53.1
22/10/2022 03:29:21 45.13 45.24 45.24 44.4 44.3 44.7 53.29 53.07 53.13 52.5 52.6 53.1
22/10/2022 03:29:22 44.8 45.17 45.24 44.4 44.3 44.7 52.65 53.3 53.3 52.5 52.6 53.1
22/10/2022 03:29:23 44.51 44.91 45.24 44.4 44.3 44.7 52.46 52.71 53.3 52.5 52.6 53.1
22/10/2022 03:29:24 43.53 44.58 45.24 44.4 44.3 44.7 52.1 52.73 53.3 52.5 52.6 53.1
22/10/2022 03:29:25 43.5 43.94 45.24 44.4 44.3 44.7 52.2 52.49 53.3 52.5 52.6 53.1
22/10/2022 03:29:26 44.04 44.39 45.24 44.4 44.3 44.7 51.8 52.38 53.3 52.5 52.6 53.1
22/10/2022 03:29:27 44.15 44.07 45.24 44.4 44.3 44.7 52.11 52.17 53.3 52.5 52.6 53.1
22/10/2022 03:29:28 43.59 44.02 45.24 44.4 44.3 44.7 52.4 52.33 53.3 52.5 52.6 53.1
22/10/2022 03:29:29 43.63 43.95 45.24 44.4 44.3 44.7 52.35 52.39 53.3 52.5 52.6 53.1
22/10/2022 03:29:30 44.02 44.35 45.24 44.4 44.3 44.7 52.95 53 53.3 52.5 52.6 53.1
22/10/2022 03:29:31 43.85 43.89 45.24 44.4 44.3 44.7 52.06 52.7 53.3 52.5 52.6 53.1
22/10/2022 03:29:32 44.22 44.13 45.24 44.4 44.3 44.7 52.88 52.73 53.3 52.5 52.6 53.1
22/10/2022 03:29:33 44.95 44.86 45.24 44.4 44.3 44.7 53.28 53.19 53.3 52.5 52.6 53.1
22/10/2022 03:29:34 45.16 45.02 45.24 44.4 44.3 44.7 53.34 53.35 53.35 52.5 52.6 53.1
22/10/2022 03:29:35 45.05 45.22 45.24 44.4 44.3 44.7 52.95 53.26 53.35 52.5 52.6 53.1
22/10/2022 03:29:36 44.74 45.02 45.24 44.4 44.3 44.7 52.14 53.15 53.35 52.5 52.6 53.1
22/10/2022 03:29:37 45.15 45.09 45.24 44.4 44.3 44.7 53.11 52.96 53.35 52.5 52.6 53.1
22/10/2022 03:29:38 45.12 45.18 45.24 44.4 44.3 44.7 52.98 53.32 53.35 52.5 52.6 53.1
22/10/2022 03:29:39 44.82 45.29 45.29 44.4 44.3 44.7 52.74 52.88 53.35 52.5 52.6 53.1
22/10/2022 03:29:40 45.21 45.23 45.29 44.4 44.3 44.7 53.01 53.04 53.35 52.5 52.6 53.1
22/10/2022 03:29:41 45.41 45.45 45.45 44.4 44.3 44.7 53.71 53.5 53.5 52.5 52.6 53.1
22/10/2022 03:29:42 44.67 45.41 45.45 44.4 44.3 44.7 52.86 53.49 53.5 52.5 52.6 53.1
22/10/2022 03:29:43 44.68 45.05 45.45 44.4 44.3 44.7 52.99 53.34 53.5 52.5 52.6 53.1
22/10/2022 03:29:44 44.75 45.01 45.45 44.4 44.4 44.7 53.26 53.31 53.5 52.5 52.6 53.1
22/10/2022 03:29:45 44.89 44.99 45.45 44.4 44.4 44.7 52.96 53.38 53.5 52.5 52.6 53.1
22/10/2022 03:29:46 43.71 44.86 45.45 44.4 44.4 44.7 52.25 52.92 53.5 52.5 52.6 53.1
22/10/2022 03:29:47 43.97 44.33 45.45 44.4 44.3 44.7 52.59 52.81 53.5 52.5 52.6 53.1
22/10/2022 03:29:48 44.13 44.25 45.45 44.4 44.3 44.7 53.17 53.13 53.5 52.5 52.6 53.1
22/10/2022 03:29:49 44.59 44.68 45.45 44.4 44.4 44.7 52.65 53.08 53.5 52.5 52.6 53.1
22/10/2022 03:29:50 43.85 44.47 45.45 44.4 44.4 44.7 52.67 52.95 53.5 52.5 52.6 53.1
22/10/2022 03:29:51 43.6 44.19 45.45 44.4 44.3 44.7 52.68 52.82 53.5 52.5 52.6 53.1
22/10/2022 03:29:52 43.76 43.84 45.45 44.4 44.3 44.7 52.25 52.71 53.5 52.5 52.6 53.1
22/10/2022 03:29:53 43.27 43.88 45.45 44.4 44.3 44.7 52.01 52.52 53.5 52.5 52.6 53.1
22/10/2022 03:29:54 43.69 43.88 45.45 44.4 44.3 44.7 52.37 52.4 53.5 52.5 52.6 53.1
22/10/2022 03:29:55 43.59 43.76 45.45 44.4 44.3 44.7 53.03 52.84 53.5 52.5 52.6 53.1
22/10/2022 03:29:56 43.16 43.74 45.45 44.4 44.3 44.7 52.25 52.83 53.5 52.5 52.6 53.1
22/10/2022 03:29:57 45 44.53 45.45 44.4 44.3 44.7 52.97 52.96 53.5 52.5 52.6 53.1
22/10/2022 03:29:58 44.21 44.46 45.45 44.4 44.3 44.7 52.32 52.76 53.5 52.5 52.6 53.1
22/10/2022 03:29:59 43.34 44.41 45.45 44.4 44.3 44.7 52.45 52.82 53.5 52.5 52.6 53.1
22/10/2022 03:30:00 43.74 43.82 45.45 44.4 44.3 44.7 52.6 52.65 53.5 52.6 52.6 53.1
22/10/2022 03:30:01 44.99 44.76 45.45 44.4 44.3 44.7 52.63 52.75 53.5 52.6 52.6 53.1
22/10/2022 03:30:02 45.28 45.17 45.45 44.4 44.3 44.7 53.24 53.13 53.5 52.6 52.6 53.1
22/10/2022 03:30:03 45.06 45.19 45.45 44.4 44.3 44.7 52.45 53.1 53.5 52.6 52.6 53.1
22/10/2022 03:30:04 44.8 45.14 45.45 44.4 44.3 44.7 52.71 52.83 53.5 52.6 52.6 53.1
22/10/2022 03:30:05 45.13 45.18 45.45 44.4 44.3 44.7 52.67 52.92 53.5 52.6 52.6 53.1
22/10/2022 03:30:06 44.88 45.11 45.45 44.4 44.3 44.7 52.54 52.82 53.5 52.6 52.6 53.1
22/10/2022 03:30:07 44.83 45.09 45.45 44.4 44.3 44.7 52.56 52.82 53.5 52.6 52.6 53.1
22/10/2022 03:30:08 44.28 45.04 45.45 44.4 44.3 44.7 52.54 52.7 53.5 52.6 52.6 53.1
22/10/2022 03:30:09 45.13 44.97 45.45 44.4 44.3 44.7 53.04 52.93 53.5 52.6 52.6 53.1
22/10/2022 03:30:10 44.89 45.06 45.45 44.4 44.3 44.7 52.91 53.08 53.5 52.6 52.6 53.1
22/10/2022 03:30:11 44.82 45 45.41 44.4 44.3 44.7 53.05 53.11 53.49 52.6 52.6 53.1
22/10/2022 03:30:12 43.85 44.83 45.19 44.4 44.3 44.7 52.03 53 53.38 52.6 52.6 53.1
22/10/2022 03:30:13 42.89 44.31 45.19 44.4 44.3 44.7 52.49 52.72 53.38 52.6 52.6 53.1
22/10/2022 03:30:14 43.27 43.56 45.19 44.4 44.3 44.7 51.87 52.48 53.38 52.6 52.6 53.1
22/10/2022 03:30:15 43.63 43.73 45.19 44.4 44.3 44.7 52.23 52.4 53.13 52.6 52.6 53.1
22/10/2022 03:30:16 43.57 43.81 45.19 44.4 44.3 44.7 52.74 52.67 53.13 52.6 52.6 53.1
22/10/2022 03:30:17 43.23 43.55 45.19 44.4 44.3 44.7 52.63 52.69 53.13 52.6 52.6 53.1
22/10/2022 03:30:18 43.85 43.74 45.19 44.4 44.3 44.7 52.81 52.87 53.13 52.6 52.6 53.1
22/10/2022 03:30:19 43.67 43.85 45.19 44.4 44.3 44.7 52.57 52.9 53.13 52.6 52.6 53.1
22/10/2022 03:30:20 44.05 44.05 45.19 44.4 44.3 44.7 52.88 52.87 53.13 52.6 52.6 53.1
22/10/2022 03:30:21 44.1 44.32 45.19 44.4 44.3 44.7 52.34 52.86 53.13 52.6 52.6 53.1
22/10/2022 03:30:22 44.66 44.49 45.19 44.4 44.3 44.7 52.92 52.91 53.13 52.6 52.6 53.1
22/10/2022 03:30:23 44.91 44.95 45.19 44.4 44.3 44.7 52.98 53.07 53.13 52.6 52.6 53.1
22/10/2022 03:30:24 45.01 45.03 45.19 44.4 44.4 44.7 53.3 53.24 53.24 52.6 52.6 53.1
22/10/2022 03:30:25 44.41 44.81 45.19 44.4 44.4 44.7 52.81 53.24 53.24 52.6 52.6 53.1
22/10/2022 03:30:26 45.02 44.96 45.19 44.4 44.4 44.7 52.73 53.04 53.24 52.6 52.6 53.1
22/10/2022 03:30:27 45.15 45.2 45.2 44.4 44.4 44.7 52.85 53.02 53.24 52.6 52.6 53.1
22/10/2022 03:30:28 44.75 45.1 45.2 44.4 44.4 44.7 52.87 53 53.24 52.6 52.6 53.1
22/10/2022 03:30:29 45.12 45.11 45.2 44.4 44.4 44.7 52.95 53.08 53.24 52.6 52.6 53.1
22/10/2022 03:30:30 44.67 44.96 45.2 44.4 44.4 44.7 52.79 53 53.24 52.6 52.6 53.1
22/10/2022 03:30:31 45.08 45.18 45.2 44.4 44.4 44.7 52.96 53.06 53.24 52.6 52.6 53.1
22/10/2022 03:30:32 44.74 45.14 45.2 44.4 44.4 44.7 52.36 52.96 53.24 52.6 52.6 53.1
22/10/2022 03:30:33 45.05 45.09 45.2 44.4 44.4 44.7 53.04 53.07 53.24 52.6 52.6 53.1
22/10/2022 03:30:34 44.84 45.06 45.2 44.4 44.4 44.7 52.93 53.03 53.24 52.6 52.6 53.1
22/10/2022 03:30:35 44.58 45.03 45.2 44.4 44.4 44.7 52.84 53.08 53.24 52.6 52.6 53.1
22/10/2022 03:30:36 44.47 44.8 45.2 44.4 44.4 44.7 53.68 53.49 53.49 52.6 52.6 53.1
22/10/2022 03:30:37 44.51 44.74 45.2 44.4 44.4 44.7 52.48 53.53 53.53 52.6 52.6 53.1
22/10/2022 03:30:38 44.41 44.63 45.2 44.4 44.4 44.7 53.1 53.06 53.53 52.6 52.6 53.1
22/10/2022 03:30:39 44.83 44.86 45.2 44.4 44.4 44.7 53.08 53.13 53.53 52.6 52.6 53.1
22/10/2022 03:30:40 44.31 44.78 45.2 44.4 44.4 44.7 53.05 53.26 53.53 52.6 52.6 53.1
22/10/2022 03:30:41 44.92 44.96 45.2 44.4 44.4 44.7 52.45 53.03 53.53 52.6 52.6 53.1
22/10/2022 03:30:42 43.85 44.87 45.2 44.4 44.4 44.7 52.56 52.86 53.53 52.6 52.6 53.1
22/10/2022 03:30:43 43.94 44.23 45.2 44.4 44.4 44.7 52.59 52.71 53.53 52.6 52.6 53.1
22/10/2022 03:30:44 43.68 43.99 45.2 44.4 44.4 44.7 53.13 52.99 53.53 52.6 52.6 53.1
22/10/2022 03:30:45 45.07 44.75 45.2 44.4 44.4 44.7 52.71 52.94 53.53 52.6 52.6 53.1
22/10/2022 03:30:46 42.82 44.61 45.2 44.4 44.4 44.7 52.51 53.11 53.53 52.6 52.6 53.1
22/10/2022 03:30:47 43.65 43.8 45.2 44.4 44.4 44.7 52.5 52.63 53.53 52.6 52.6 53.1
22/10/2022 03:30:48 43.99 43.95 45.2 44.4 44.4 44.7 53.72 53.3 53.53 52.6 52.6 53.1
22/10/2022 03:30:49 44.19 44.29 45.2 44.4 44.4 44.7 52.72 53.41 53.53 52.6 52.6 53.1
22/10/2022 03:30:50 43.52 43.99 45.2 44.4 44.4 44.7 52.52 52.92 53.53 52.6 52.6 53.1
22/10/2022 03:30:51 42.87 43.7 45.2 44.4 44.4 44.7 53.15 53.19 53.53 52.6 52.6 53.1
22/10/2022 03:30:52 43.67 43.62 45.2 44.4 44.4 44.7 52.15 53.04 53.53 52.6 52.6 53.1
22/10/2022 03:30:53 43.61 43.81 45.2 44.4 44.4 44.7 53.07 52.93 53.53 52.6 52.6 53.1
22/10/2022 03:30:54 44.04 44.08 45.2 44.4 44.4 44.7 52.29 53.04 53.53 52.6 52.6 53.1
22/10/2022 03:30:55 43.93 43.96 45.2 44.4 44.4 44.7 52.55 52.63 53.53 52.6 52.6 53.1
22/10/2022 03:30:56 43.89 44.11 45.2 44.4 44.4 44.7 52.81 52.82 53.53 52.6 52.6 53.1
22/10/2022 03:30:57 44.49 44.45 45.18 44.4 44.4 44.7 53.42 53.39 53.53 52.6 52.6 53.1
22/10/2022 03:30:58 43.86 44.23 45.18 44.4 44.4 44.7 52.41 53.12 53.53 52.6 52.6 53.1
22/10/2022 03:30:59 43.78 44.05 45.18 44.4 44.4 44.7 52.45 52.95 53.53 52.6 52.6 53.1
22/10/2022 03:31:00 43.98 44.12 45.18 44.4 44.4 44.7 52.83 52.81 53.53 52.6 52.6 53.1
22/10/2022 03:31:01 44.14 44.27 45.14 44.4 44.4 44.7 52.44 52.78 53.53 52.6 52.6 53.1
22/10/2022 03:31:02 44.36 44.45 45.09 44.4 44.4 44.7 53.08 53.11 53.53 52.6 52.6 53.1
22/10/2022 03:31:03 44.71 44.7 45.06 44.4 44.4 44.7 52.62 53.06 53.53 52.6 52.6 53.1
22/10/2022 03:31:04 44.8 44.87 45.03 44.4 44.4 44.7 53.5 53.28 53.53 52.6 52.6 53.1
22/10/2022 03:31:05 45.06 45.01 45.01 44.4 44.4 44.7 52.54 53.23 53.53 52.6 52.6 53.1
22/10/2022 03:31:06 45.54 45.48 45.48 44.4 44.4 44.7 52.98 53.08 53.53 52.6 52.6 53.1
22/10/2022 03:31:07 44.69 45.29 45.48 44.4 44.4 44.7 52.19 52.94 53.41 52.6 52.6 53.1
22/10/2022 03:31:08 45 45.21 45.48 44.4 44.4 44.7 52.6 52.68 53.41 52.6 52.6 53.1
22/10/2022 03:31:09 44.78 45.28 45.48 44.4 44.4 44.7 52.85 52.8 53.41 52.6 52.6 53.1
22/10/2022 03:31:10 45.24 45.21 45.48 44.4 44.4 44.7 52.4 52.87 53.41 52.6 52.6 53.1
22/10/2022 03:31:11 44.98 45.3 45.48 44.4 44.4 44.7 53.06 52.92 53.41 52.6 52.6 53.1
22/10/2022 03:31:12 44.74 45.04 45.48 44.4 44.4 44.7 52.77 52.96 53.41 52.6 52.6 53.1
22/10/2022 03:31:13 45.1 45.06 45.48 44.4 44.4 44.7 52.84 53.05 53.41 52.6 52.6 53.1
22/10/2022 03:31:14 45 45.06 45.48 44.4 44.4 44.7 53.27 53.25 53.41 52.6 52.6 53.1
22/10/2022 03:31:15 43.96 45.07 45.48 44.4 44.4 44.7 52.47 53.25 53.41 52.6 52.6 53.1
22/10/2022 03:31:16 44.67 44.72 45.48 44.4 44.4 44.7 52.77 52.94 53.41 52.6 52.6 53.1
22/10/2022 03:31:17 45.32 45.13 45.48 44.4 44.4 44.7 52.93 53.01 53.41 52.6 52.6 53.1
22/10/2022 03:31:18 44.6 45.14 45.48 44.4 44.4 44.7 52.47 52.94 53.41 52.6 52.6 53.1
22/10/2022 03:31:19 44.31 44.88 45.48 44.4 44.4 44.7 52.79 52.86 53.39 52.6 52.6 53.1
22/10/2022 03:31:20 43.88 44.48 45.48 44.4 44.4 44.7 51.86 52.64 53.39 52.6 52.6 53.1
22/10/2022 03:31:21 43.5 44.09 45.48 44.4 44.4 44.7 52.17 52.34 53.39 52.6 52.6 53.1
22/10/2022 03:31:22 43.84 43.92 45.48 44.4 44.4 44.7 52.73 52.6 53.39 52.6 52.6 53.1
22/10/2022 03:31:23 44.07 44.13 45.48 44.4 44.4 44.7 52.25 52.59 53.39 52.6 52.6 53.1
22/10/2022 03:31:24 43.79 44.11 45.48 44.4 44.4 44.7 52.34 52.56 53.39 52.6 52.6 53.1
22/10/2022 03:31:25 42.83 43.83 45.48 44.4 44.4 44.7 52.55 52.66 53.39 52.6 52.6 53.1
22/10/2022 03:31:26 43.69 43.72 45.48 44.4 44.4 44.7 52.87 52.75 53.39 52.6 52.6 53.1
22/10/2022 03:31:27 44.04 43.93 45.48 44.4 44.4 44.7 52.43 52.82 53.28 52.6 52.6 53.1
22/10/2022 03:31:28 43.31 43.89 45.48 44.4 44.4 44.7 52.2 52.56 53.28 52.6 52.6 53.1
22/10/2022 03:31:29 43.63 43.71 45.48 44.4 44.4 44.7 52.74 52.78 53.28 52.6 52.6 53.1
22/10/2022 03:31:30 43.56 43.89 45.48 44.4 44.4 44.7 53.27 53.03 53.28 52.6 52.6 53.1
22/10/2022 03:31:31 43.72 44.03 45.48 44.4 44.4 44.7 52.39 53.07 53.28 52.6 52.6 53.1
22/10/2022 03:31:32 44.12 44 45.48 44.4 44.4 44.7 53.06 52.96 53.28 52.6 52.6 53.1
22/10/2022 03:31:33 45.03 44.8 45.48 44.4 44.4 44.7 52.98 53.07 53.28 52.6 52.6 53.1
22/10/2022 03:31:34 45.15 45.14 45.48 44.4 44.4 44.7 52.8 53.02 53.25 52.6 52.6 53.1
22/10/2022 03:31:35 44.92 45.08 45.48 44.4 44.4 44.7 52.89 52.98 53.25 52.6 52.6 53.1
22/10/2022 03:31:36 44.38 45.15 45.3 44.4 44.4 44.7 52.9 53.03 53.25 52.6 52.6 53.1
22/10/2022 03:31:37 44.74 44.86 45.3 44.4 44.4 44.7 52.74 53.02 53.25 52.6 52.6 53.1
22/10/2022 03:31:38 45.22 45.15 45.3 44.4 44.4 44.7 53.12 53.15 53.25 52.6 52.6 53.1
22/10/2022 03:31:39 45.09 45.19 45.3 44.4 44.4 44.7 52.67 52.96 53.25 52.6 52.6 53.1
22/10/2022 03:31:40 44.82 45.13 45.3 44.4 44.4 44.7 52.86 52.91 53.25 52.6 52.6 53.1
22/10/2022 03:31:41 44.64 45.06 45.19 44.4 44.4 44.7 52.81 53 53.25 52.6 52.6 53.1
22/10/2022 03:31:42 44.86 44.99 45.19 44.4 44.4 44.7 53.54 53.31 53.31 52.7 52.6 53.1
22/10/2022 03:31:43 44.69 44.97 45.19 44.4 44.4 44.7 52.84 53.22 53.31 52.7 52.6 53.1
22/10/2022 03:31:44 44.76 44.92 45.19 44.4 44.4 44.7 52.56 53.04 53.31 52.7 52.6 53.1
22/10/2022 03:31:45 45.1 45.07 45.19 44.4 44.4 44.7 53.03 52.98 53.31 52.7 52.6 53.1
22/10/2022 03:31:46 44.48 45.02 45.19 44.4 44.4 44.7 52.94 53.08 53.31 52.7 52.6 53.1
22/10/2022 03:31:47 44.69 44.8 45.19 44.4 44.4 44.7 53.01 53.16 53.31 52.7 52.6 53.1
22/10/2022 03:31:48 44.63 44.74 45.19 44.5 44.4 44.7 53.3 53.35 53.35 52.7 52.6 53.1
22/10/2022 03:31:49 45.07 45.03 45.19 44.5 44.4 44.7 52.91 53.22 53.35 52.7 52.6 53.1
22/10/2022 03:31:50 44.71 44.95 45.19 44.5 44.4 44.7 52.88 53.06 53.35 52.7 52.6 53.1
22/10/2022 03:31:51 44.71 44.99 45.19 44.5 44.4 44.7 53.41 53.37 53.37 52.7 52.6 53.1
22/10/2022 03:31:52 43.16 44.76 45.19 44.5 44.4 44.7 52.32 53.37 53.37 52.7 52.6 53.1
22/10/2022 03:31:53 44.11 44.21 45.19 44.4 44.4 44.7 52.97 52.99 53.37 52.7 52.6 53.1
22/10/2022 03:31:54 43.54 43.98 45.19 44.4 44.4 44.7 52.29 52.95 53.37 52.7 52.6 53.1
22/10/2022 03:31:55 43.5 43.77 45.19 44.4 44.4 44.7 52.33 52.71 53.37 52.7 52.6 53.1
22/10/2022 03:31:56 43.63 43.96 45.19 44.4 44.4 44.7 52.67 52.69 53.37 52.7 52.6 53.1
22/10/2022 03:31:57 43.97 43.99 45.19 44.4 44.4 44.7 52.49 52.7 53.37 52.7 52.6 53.1
22/10/2022 03:31:58 43.88 43.95 45.19 44.4 44.4 44.7 52.57 52.63 53.37 52.7 52.6 53.1
22/10/2022 03:31:59 44.06 44.09 45.19 44.4 44.4 44.7 52.9 52.95 53.37 52.7 52.6 53.1
22/10/2022 03:32:00 43.71 44.16 45.19 44.4 44.4 44.7 52.65 52.93 53.37 52.7 52.6 53.1
22/10/2022 03:32:01 45.22 44.82 45.19 44.4 44.4 44.7 53.43 53.22 53.37 52.7 52.6 53.1
22/10/2022 03:32:02 45.25 45.18 45.19 44.4 44.4 44.7 52.98 53.33 53.37 52.7 52.6 53.1
22/10/2022 03:32:03 44.49 45.18 45.19 44.4 44.4 44.7 52.95 53.26 53.37 52.7 52.6 53.1
22/10/2022 03:32:04 45.35 45.3 45.3 44.4 44.4 44.7 53.55 53.48 53.48 52.7 52.6 53.1
22/10/2022 03:32:05 44.57 45.15 45.3 44.4 44.4 44.7 53.3 53.45 53.48 52.7 52.6 53.1
22/10/2022 03:32:06 44.87 44.98 45.3 44.4 44.4 44.7 52.57 53.39 53.48 52.7 52.6 53.1
22/10/2022 03:32:07 44.37 44.96 45.3 44.4 44.4 44.7 53.03 53.03 53.48 52.7 52.6 53.1
22/10/2022 03:32:08 45.39 45.16 45.3 44.5 44.4 44.7 53.65 53.47 53.48 52.7 52.6 53.1
22/10/2022 03:32:09 45.33 45.38 45.38 44.5 44.4 44.7 53.17 53.51 53.51 52.7 52.6 53.1
22/10/2022 03:32:10 45 45.28 45.38 44.5 44.4 44.7 52.38 53.18 53.51 52.7 52.6 53.1
22/10/2022 03:32:11 45.02 45.21 45.38 44.5 44.4 44.7 52.34 52.76 53.51 52.7 52.6 53.1
22/10/2022 03:32:12 44.22 45.07 45.38 44.5 44.4 44.7 53.14 52.96 53.51 52.7 52.6 53.1
22/10/2022 03:32:13 44.5 44.74 45.38 44.5 44.4 44.7 52.54 53.08 53.51 52.7 52.6 53.1
22/10/2022 03:32:14 43.38 44.49 45.38 44.5 44.4 44.7 52.11 52.58 53.51 52.7 52.6 53.1
22/10/2022 03:32:15 43.82 43.96 45.38 44.5 44.4 44.7 52.36 52.73 53.51 52.7 52.6 53.1
22/10/2022 03:32:16 44.15 44.13 45.38 44.5 44.4 44.7 52.47 52.48 53.51 52.7 52.6 53.1
22/10/2022 03:32:17 43.78 44.27 45.38 44.5 44.4 44.7 52.13 52.56 53.51 52.7 52.6 53.1
22/10/2022 03:32:18 44.19 44.16 45.38 44.4 44.4 44.7 52.63 52.64 53.51 52.7 52.6 53.1
22/10/2022 03:32:19 44.81 44.86 45.38 44.4 44.4 44.7 52.72 52.83 53.51 52.7 52.6 53.1
22/10/2022 03:32:20 43.64 44.47 45.38 44.4 44.4 44.7 52.21 52.64 53.51 52.7 52.6 53.1
22/10/2022 03:32:21 43.26 44.01 45.38 44.4 44.4 44.7 51.9 52.51 53.51 52.7 52.6 53.1
22/10/2022 03:32:22 44.61 44.28 45.38 44.4 44.4 44.7 52.72 52.63 53.51 52.7 52.6 53.1
22/10/2022 03:32:23 44.86 44.71 45.38 44.4 44.4 44.7 53.21 52.95 53.51 52.7 52.6 53.1
22/10/2022 03:32:24 44.85 44.91 45.38 44.4 44.4 44.7 53 53.1 53.51 52.7 52.6 53.1
22/10/2022 03:32:25 44.51 44.82 45.38 44.4 44.4 44.7 52.51 53.05 53.51 52.7 52.6 53.1
22/10/2022 03:32:26 43.99 44.66 45.38 44.4 44.4 44.7 52.11 52.8 53.51 52.7 52.6 53.1
22/10/2022 03:32:27 43.36 44.26 45.38 44.4 44.4 44.7 52.25 52.4 53.51 52.7 52.6 53.1
22/10/2022 03:32:28 43.55 43.89 45.38 44.4 44.4 44.7 52.7 52.68 53.51 52.7 52.6 53.1
22/10/2022 03:32:29 43.51 43.73 45.38 44.4 44.4 44.7 52.09 52.81 53.51 52.7 52.6 53.1
22/10/2022 03:32:30 43.86 43.91 45.38 44.4 44.4 44.7 52.44 52.58 53.51 52.7 52.6 53.1
22/10/2022 03:32:31 44.18 44.21 45.38 44.4 44.4 44.7 52.55 52.75 53.51 52.7 52.6 53.1
22/10/2022 03:32:32 43.75 44 45.38 44.4 44.4 44.7 52.31 52.43 53.51 52.7 52.6 53.1
22/10/2022 03:32:33 43.78 44.02 45.38 44.4 44.4 44.7 52.32 52.54 53.51 52.7 52.6 53.1
22/10/2022 03:32:34 44.2 44.25 45.38 44.4 44.4 44.7 52.84 52.75 53.51 52.7 52.6 53.1
22/10/2022 03:32:35 45.17 44.89 45.38 44.4 44.4 44.7 52.34 52.65 53.51 52.7 52.6 53.1
22/10/2022 03:32:36 45.01 45.12 45.38 44.4 44.4 44.7 53.06 52.98 53.51 52.7 52.6 53.1
22/10/2022 03:32:37 45.37 45.28 45.38 44.4 44.4 44.7 53.1 53.05 53.51 52.7 52.6 53.1
22/10/2022 03:32:38 44.5 45.23 45.38 44.4 44.4 44.7 52.95 53.18 53.51 52.7 52.6 53.1
22/10/2022 03:32:39 45.25 45.17 45.28 44.4 44.4 44.7 52.97 53.04 53.18 52.7 52.6 53.1
22/10/2022 03:32:40 45.04 45.27 45.28 44.4 44.4 44.7 52.77 53.03 53.18 52.7 52.6 53.1
22/10/2022 03:32:41 44.77 45.15 45.28 44.4 44.4 44.7 53.04 53.07 53.18 52.7 52.6 53.1
22/10/2022 03:32:42 45.18 45.14 45.28 44.5 44.4 44.7 53.19 53.16 53.18 52.7 52.6 53.1
22/10/2022 03:32:43 44.35 45.15 45.28 44.5 44.4 44.7 53.02 53.21 53.21 52.7 52.6 53.1
22/10/2022 03:32:44 44.46 44.77 45.28 44.4 44.4 44.7 53.03 53.15 53.21 52.7 52.6 53.1
22/10/2022 03:32:45 44.25 44.64 45.28 44.4 44.4 44.7 52.64 53.21 53.21 52.7 52.6 53.1
22/10/2022 03:32:46 44.98 44.81 45.28 44.5 44.4 44.7 53.19 53.08 53.21 52.7 52.6 53.1
22/10/2022 03:32:47 45.01 45.02 45.28 44.5 44.4 44.7 52.67 53.15 53.21 52.7 52.6 53.1
22/10/2022 03:32:48 44.1 44.98 45.28 44.4 44.4 44.7 52.74 52.94 53.21 52.7 52.6 53.1
22/10/2022 03:32:49 44.95 44.9 45.28 44.4 44.4 44.7 52.71 53.1 53.21 52.7 52.6 53.1
22/10/2022 03:32:50 43.31 44.76 45.28 44.4 44.4 44.7 52.41 52.71 53.21 52.7 52.6 53.1
22/10/2022 03:32:51 44.2 44.14 45.28 44.4 44.4 44.6 52.11 52.6 53.21 52.7 52.6 53.1
22/10/2022 03:32:52 43.9 44.21 45.28 44.4 44.4 44.6 52.89 52.8 53.21 52.7 52.6 53.1
22/10/2022 03:32:53 43.6 43.97 45.28 44.4 44.4 44.6 52.48 52.77 53.21 52.7 52.6 53.1
22/10/2022 03:32:54 43.82 43.86 45.28 44.4 44.4 44.6 52.63 52.66 53.21 52.7 52.6 53.1
22/10/2022 03:32:55 43.78 44.06 45.28 44.4 44.4 44.6 52.5 52.83 53.21 52.7 52.6 53.1
22/10/2022 03:32:56 42.99 43.84 45.28 44.4 44.4 44.6 52.52 52.67 53.21 52.7 52.6 53.1
22/10/2022 03:32:57 43.89 43.7 45.28 44.4 44.4 44.6 52.43 52.72 53.21 52.7 52.6 53.1
22/10/2022 03:32:58 44.53 44.34 45.28 44.4 44.4 44.6 52.58 52.58 53.21 52.7 52.6 53.1
22/10/2022 03:32:59 45.18 45.09 45.28 44.4 44.4 44.6 53.15 53.21 53.21 52.7 52.6 53.1
22/10/2022 03:33:00 43.26 44.76 45.28 44.4 44.4 44.6 52.33 52.87 53.21 52.7 52.6 53.1
22/10/2022 03:33:01 43.87 44.21 45.28 44.4 44.4 44.6 52.28 52.59 53.21 52.7 52.6 53.1
22/10/2022 03:33:02 44.16 44.09 45.28 44.4 44.4 44.6 52.47 52.55 53.21 52.7 52.6 53.1
22/10/2022 03:33:03 44.54 44.5 45.28 44.4 44.4 44.6 52.67 52.74 53.21 52.7 52.6 53.1
22/10/2022 03:33:04 45.36 45.14 45.28 44.4 44.4 44.6 52.52 52.67 53.21 52.7 52.6 53.1
22/10/2022 03:33:05 45.08 45.22 45.28 44.4 44.4 44.6 52.77 52.79 53.21 52.7 52.6 53.1
22/10/2022 03:33:06 45.06 45.4 45.4 44.4 44.4 44.6 52.92 53.06 53.21 52.7 52.6 53.1
22/10/2022 03:33:07 44.91 45.14 45.4 44.4 44.4 44.6 52.64 52.95 53.21 52.7 52.6 53.1
22/10/2022 03:33:08 44.83 45.1 45.4 44.4 44.4 44.6 53.13 53.07 53.21 52.7 52.6 53.1
22/10/2022 03:33:09 44.37 44.88 45.4 44.4 44.4 44.6 53.08 53.12 53.21 52.7 52.6 53.1
22/10/2022 03:33:10 45.19 45.12 45.4 44.4 44.4 44.6 52.87 53.13 53.21 52.7 52.6 53.1
22/10/2022 03:33:11 44.3 45.15 45.4 44.4 44.4 44.6 53 53.23 53.23 52.7 52.6 53.1
22/10/2022 03:33:12 44.94 44.93 45.4 44.4 44.4 44.6 53.27 53.29 53.29 52.7 52.6 53.1
22/10/2022 03:33:13 44.49 44.92 45.4 44.4 44.4 44.6 52.57 53.32 53.32 52.7 52.6 53.1
22/10/2022 03:33:14 43.79 44.53 45.4 44.4 44.4 44.6 52.44 52.69 53.32 52.7 52.6 53.1
22/10/2022 03:33:15 43.47 44.24 45.4 44.4 44.4 44.6 52.33 52.8 53.32 52.7 52.6 53.1
22/10/2022 03:33:16 44.22 44.19 45.4 44.4 44.4 44.6 52.95 52.79 53.32 52.7 52.6 53.1
22/10/2022 03:33:17 45.3 44.98 45.4 44.4 44.4 44.6 53.13 53.09 53.32 52.7 52.6 53.1
22/10/2022 03:33:18 44.71 44.97 45.4 44.4 44.4 44.6 52.42 52.94 53.32 52.7 52.6 53.1
22/10/2022 03:33:19 44.09 44.8 45.4 44.4 44.4 44.6 52.75 52.93 53.32 52.7 52.6 53.1
22/10/2022 03:33:20 43.47 44.39 45.4 44.4 44.4 44.6 52.55 52.79 53.32 52.7 52.6 53.1
22/10/2022 03:33:21 43.88 43.9 45.4 44.4 44.4 44.6 52.51 52.78 53.32 52.7 52.6 53.1
22/10/2022 03:33:22 43.13 43.97 45.4 44.4 44.4 44.6 52.07 52.45 53.32 52.7 52.6 53.1
22/10/2022 03:33:23 43.95 43.78 45.4 44.4 44.4 44.6 52.53 52.68 53.32 52.7 52.6 53.1
22/10/2022 03:33:24 44.5 44.42 45.4 44.4 44.4 44.6 53.04 52.82 53.32 52.7 52.6 53.1
22/10/2022 03:33:25 44.42 44.56 45.4 44.4 44.4 44.6 52.93 53 53.32 52.7 52.6 53.1
22/10/2022 03:33:26 43.94 44.42 45.4 44.4 44.4 44.6 52.34 52.89 53.32 52.7 52.6 53.1
22/10/2022 03:33:27 44.01 44.26 45.4 44.4 44.4 44.6 52.91 52.85 53.32 52.7 52.6 53.1
22/10/2022 03:33:28 43.01 44.05 45.4 44.4 44.4 44.6 52.06 52.78 53.32 52.7 52.6 53.1
22/10/2022 03:33:29 43.7 43.76 45.4 44.4 44.4 44.6 52.37 52.52 53.32 52.7 52.6 53.1
22/10/2022 03:33:30 43.48 43.77 45.4 44.4 44.4 44.6 52.08 52.42 53.32 52.7 52.6 53.1
22/10/2022 03:33:31 43.62 43.73 45.4 44.4 44.4 44.6 52.95 52.78 53.32 52.7 52.6 53.1
22/10/2022 03:33:32 44.71 44.46 45.4 44.4 44.4 44.6 52.52 52.72 53.32 52.7 52.6 53.1
22/10/2022 03:33:33 44.86 44.75 45.4 44.4 44.4 44.6 52.96 52.91 53.32 52.7 52.6 53.1
22/10/2022 03:33:34 44.85 45 45.4 44.4 44.4 44.6 52.82 52.95 53.32 52.7 52.6 53.1
22/10/2022 03:33:35 44.27 44.88 45.4 44.4 44.4 44.6 52.7 53.02 53.32 52.7 52.6 53.1
22/10/2022 03:33:36 44.78 44.84 45.15 44.4 44.4 44.6 52.6 52.83 53.32 52.7 52.6 53.1
22/10/2022 03:33:37 45.41 45.14 45.15 44.4 44.4 44.6 52.67 52.79 53.32 52.7 52.6 53.1
22/10/2022 03:33:38 44.33 45.15 45.15 44.4 44.4 44.6 53.01 53 53.32 52.7 52.6 53.1
22/10/2022 03:33:39 44.94 45 45.15 44.4 44.4 44.6 53.03 53.07 53.32 52.7 52.6 53.1
22/10/2022 03:33:40 44.78 45.03 45.15 44.4 44.4 44.6 52.2 53.01 53.32 52.7 52.6 53.1
22/10/2022 03:33:41 45.09 45.18 45.18 44.4 44.4 44.6 52.81 52.78 53.32 52.7 52.6 53.1
22/10/2022 03:33:42 44.99 45.11 45.18 44.4 44.4 44.6 52.82 52.9 53.32 52.7 52.6 53.1
22/10/2022 03:33:43 45.04 45.19 45.19 44.4 44.4 44.6 52.74 52.9 53.09 52.7 52.6 53.1
22/10/2022 03:33:44 44.68 45.03 45.19 44.4 44.4 44.6 52.57 52.76 53.09 52.7 52.6 53.1
22/10/2022 03:33:45 44.21 44.97 45.19 44.4 44.4 44.6 52.82 52.9 53.09 52.7 52.6 53.1
22/10/2022 03:33:46 43.43 44.42 45.19 44.4 44.4 44.6 52.29 52.79 53.09 52.7 52.6 53.1
22/10/2022 03:33:47 43.73 44.07 45.19 44.4 44.4 44.6 52.28 52.57 53.07 52.7 52.6 53.1
22/10/2022 03:33:48 43.06 44.08 45.19 44.4 44.4 44.6 51.91 52.48 53.07 52.7 52.6 53.1
22/10/2022 03:33:49 42.97 43.45 45.19 44.4 44.4 44.6 52.86 52.58 53.07 52.7 52.6 53.1
22/10/2022 03:33:50 44.05 43.89 45.19 44.4 44.4 44.6 52.03 52.58 53.07 52.7 52.6 53.1
22/10/2022 03:33:51 43.65 43.73 45.19 44.4 44.4 44.6 52.4 52.46 53.07 52.7 52.6 53.1
22/10/2022 03:33:52 44.86 44.51 45.19 44.4 44.4 44.6 52.57 52.6 53.07 52.7 52.6 53.1
22/10/2022 03:33:53 44.66 44.74 45.19 44.4 44.4 44.6 52.71 52.85 53.07 52.7 52.6 53.1
22/10/2022 03:33:54 42.73 44.62 45.19 44.4 44.4 44.6 52.29 52.65 53.07 52.7 52.6 53
22/10/2022 03:33:55 43.44 43.67 45.19 44.4 44.4 44.6 52.61 52.7 53.07 52.7 52.6 53
22/10/2022 03:33:56 44.84 44.55 45.19 44.4 44.4 44.6 52.81 52.87 53.07 52.7 52.6 53
22/10/2022 03:33:57 44.53 44.74 45.19 44.4 44.4 44.6 53.21 53.21 53.21 52.7 52.6 53
22/10/2022 03:33:58 45.46 45.22 45.22 44.4 44.4 44.6 52.74 53.02 53.21 52.7 52.6 53
22/10/2022 03:33:59 44.69 45.13 45.22 44.4 44.4 44.6 53.24 53.16 53.21 52.7 52.6 53
22/10/2022 03:34:00 45.02 45.02 45.22 44.4 44.4 44.6 52.78 53.05 53.21 52.7 52.6 53
22/10/2022 03:34:01 44.88 45.15 45.22 44.4 44.4 44.6 52.88 53.17 53.21 52.7 52.6 53
22/10/2022 03:34:02 44.88 44.99 45.22 44.4 44.4 44.6 52.58 52.95 53.21 52.7 52.6 53
22/10/2022 03:34:03 44.75 45.02 45.22 44.4 44.4 44.6 53.06 53.02 53.21 52.7 52.6 53
22/10/2022 03:34:04 44.42 44.99 45.22 44.4 44.4 44.6 52.84 53.12 53.21 52.7 52.6 53
22/10/2022 03:34:05 44.84 44.91 45.22 44.4 44.4 44.6 52.83 53.12 53.21 52.7 52.6 53
22/10/2022 03:34:06 44.16 44.72 45.22 44.4 44.4 44.6 52.58 52.89 53.21 52.7 52.6 53
22/10/2022 03:34:07 43.79 44.41 45.22 44.4 44.4 44.6 52.9 52.82 53.21 52.7 52.6 53
22/10/2022 03:34:08 44.17 44.21 45.22 44.4 44.4 44.6 52.32 52.94 53.21 52.7 52.6 53
22/10/2022 03:34:09 43.06 44.1 45.22 44.4 44.4 44.6 52.21 52.44 53.21 52.7 52.6 53
22/10/2022 03:34:10 43.61 43.74 45.22 44.4 44.4 44.6 51.85 52.31 53.21 52.7 52.6 53
22/10/2022 03:34:11 43.45 43.76 45.22 44.4 44.4 44.6 51.75 52.01 53.21 52.7 52.6 53
22/10/2022 03:34:12 43.92 43.86 45.22 44.4 44.4 44.6 52.79 52.6 53.21 52.7 52.6 53
22/10/2022 03:34:13 44.43 44.49 45.22 44.4 44.4 44.6 53.13 53.04 53.21 52.7 52.6 53
22/10/2022 03:34:14 43.68 44.4 45.22 44.4 44.4 44.6 52.07 52.93 53.21 52.7 52.6 53
22/10/2022 03:34:15 43.95 43.99 45.22 44.4 44.4 44.6 52.61 52.71 53.21 52.7 52.6 53
22/10/2022 03:34:16 44.66 44.57 45.22 44.4 44.4 44.6 53.13 52.96 53.21 52.7 52.6 53
22/10/2022 03:34:17 44.73 44.8 45.22 44.4 44.4 44.6 52.19 52.86 53.21 52.7 52.6 53
22/10/2022 03:34:18 44.81 44.95 45.22 44.4 44.4 44.6 52.11 52.52 53.21 52.7 52.6 53
22/10/2022 03:34:19 45.06 45.16 45.22 44.4 44.4 44.6 52.98 52.8 53.21 52.7 52.6 53
22/10/2022 03:34:20 44.91 45.23 45.23 44.4 44.4 44.6 52.73 52.89 53.21 52.7 52.6 53
22/10/2022 03:34:21 45.26 45.17 45.23 44.4 44.4 44.6 53.04 53 53.21 52.7 52.6 53
22/10/2022 03:34:22 44.62 45.17 45.23 44.4 44.4 44.6 52.94 53.04 53.21 52.7 52.6 53
22/10/2022 03:34:23 45.57 45.44 45.44 44.4 44.4 44.6 53.08 53.09 53.21 52.7 52.6 53
22/10/2022 03:34:24 44.43 45.35 45.44 44.4 44.4 44.6 52.25 53.12 53.21 52.7 52.6 53
22/10/2022 03:34:25 44.4 44.84 45.44 44.4 44.4 44.6 52.6 52.78 53.21 52.7 52.6 53
22/10/2022 03:34:26 43.87 44.54 45.44 44.4 44.4 44.6 51.77 52.68 53.21 52.7 52.6 53
22/10/2022 03:34:27 43.77 44.28 45.44 44.4 44.4 44.6 52.38 52.51 53.17 52.7 52.6 53
22/10/2022 03:34:28 44.37 44.34 45.44 44.4 44.4 44.6 52.51 52.5 53.17 52.7 52.6 53
22/10/2022 03:34:29 44.1 44.51 45.44 44.4 44.4 44.6 52.32 52.5 53.17 52.7 52.6 53
22/10/2022 03:34:30 43.71 44.18 45.44 44.4 44.4 44.6 52.24 52.5 53.17 52.7 52.6 53
22/10/2022 03:34:31 44.16 44.05 45.44 44.4 44.4 44.6 52.46 52.6 53.12 52.7 52.6 53
22/10/2022 03:34:32 43.94 44.28 45.44 44.4 44.4 44.6 52.16 52.41 53.12 52.7 52.6 53
22/10/2022 03:34:33 43.66 44.11 45.44 44.4 44.4 44.6 52.42 52.5 53.12 52.7 52.6 53
22/10/2022 03:34:34 43.57 43.85 45.44 44.4 44.4 44.6 51.8 52.4 53.12 52.7 52.6 53
22/10/2022 03:34:35 44.01 44.08 45.44 44.4 44.4 44.6 51.99 52.21 53.12 52.7 52.6 53
22/10/2022 03:34:36 43.91 43.97 45.44 44.4 44.4 44.6 52.44 52.37 53.12 52.7 52.6 53
22/10/2022 03:34:37 43.31 43.93 45.44 44.4 44.4 44.6 52.38 52.58 53.12 52.7 52.6 53
22/10/2022 03:34:38 43.56 43.98 45.44 44.4 44.4 44.6 52.82 52.7 53.12 52.7 52.6 53
22/10/2022 03:34:39 43.71 43.8 45.44 44.4 44.4 44.6 52.14 52.71 53.12 52.7 52.6 53
22/10/2022 03:34:40 43.92 43.94 45.44 44.4 44.4 44.6 52.65 52.7 53.12 52.7 52.6 53
22/10/2022 03:34:41 45.39 44.94 45.44 44.4 44.4 44.6 52.94 52.95 53.12 52.7 52.6 53
22/10/2022 03:34:42 44.95 45.15 45.44 44.4 44.4 44.6 52.71 52.86 53.12 52.7 52.6 53
22/10/2022 03:34:43 45.03 45.28 45.44 44.4 44.4 44.6 52.58 52.88 53.12 52.7 52.6 53
22/10/2022 03:34:44 45.16 45.13 45.44 44.4 44.4 44.6 52.82 52.89 53.12 52.7 52.6 53
22/10/2022 03:34:45 44.73 45.05 45.44 44.4 44.4 44.6 52.83 52.95 53.12 52.7 52.6 53
22/10/2022 03:34:46 45.47 45.36 45.44 44.4 44.4 44.6 53.06 53.11 53.12 52.7 52.6 53
22/10/2022 03:34:47 45.2 45.49 45.49 44.4 44.4 44.6 53.09 53.12 53.12 52.7 52.6 53
22/10/2022 03:34:48 45.06 45.33 45.49 44.4 44.4 44.6 52.55 53.06 53.12 52.7 52.6 53
22/10/2022 03:34:49 44.83 45.09 45.49 44.4 44.4 44.6 52.63 53.02 53.12 52.7 52.6 53
22/10/2022 03:34:50 44.84 45.1 45.49 44.4 44.4 44.6 52.97 52.91 53.12 52.7 52.6 53
22/10/2022 03:34:51 45.01 45.12 45.49 44.4 44.4 44.6 52.89 53.13 53.13 52.7 52.6 53
22/10/2022 03:34:52 44.21 44.97 45.49 44.4 44.4 44.6 52.15 52.85 53.13 52.7 52.6 53
22/10/2022 03:34:53 45.04 45.05 45.49 44.4 44.4 44.6 52.4 52.56 53.13 52.7 52.6 53
22/10/2022 03:34:54 44.43 44.87 45.49 44.4 44.4 44.6 52.63 52.65 53.13 52.7 52.6 53
22/10/2022 03:34:55 45.11 45.15 45.49 44.4 44.4 44.6 52.84 52.83 53.13 52.7 52.6 53
22/10/2022 03:34:56 45.13 45.21 45.49 44.4 44.4 44.6 52.47 52.89 53.13 52.7 52.6 53
22/10/2022 03:34:57 44.46 45.14 45.49 44.4 44.4 44.6 52.88 52.84 53.13 52.7 52.6 53
22/10/2022 03:34:58 43.11 44.57 45.49 44.4 44.4 44.6 51.89 52.72 53.13 52.7 52.6 53
22/10/2022 03:34:59 42.9 43.78 45.49 44.4 44.4 44.6 51.66 52.33 53.13 52.7 52.6 53
22/10/2022 03:35:00 43.51 43.6 45.49 44.4 44.4 44.6 52 51.98 53.13 52.7 52.6 53
22/10/2022 03:35:01 43.28 43.57 45.49 44.4 44.4 44.6 52.45 52.37 53.13 52.7 52.6 53
22/10/2022 03:35:02 43.81 43.82 45.49 44.4 44.4 44.6 52.05 52.3 53.13 52.7 52.6 53
22/10/2022 03:35:03 44.01 43.96 45.49 44.4 44.4 44.6 52.32 52.34 53.13 52.7 52.6 53
22/10/2022 03:35:04 43.43 43.96 45.49 44.4 44.4 44.6 52.32 52.42 53.13 52.7 52.6 53
22/10/2022 03:35:05 43.27 43.55 45.49 44.4 44.4 44.6 52.41 52.47 53.13 52.7 52.6 53
22/10/2022 03:35:06 43.92 43.9 45.49 44.4 44.4 44.6 52.8 52.73 53.13 52.7 52.6 53
22/10/2022 03:35:07 43.62 43.99 45.49 44.4 44.4 44.6 52.13 52.63 53.13 52.7 52.6 53
22/10/2022 03:35:08 44.26 44.19 45.49 44.4 44.4 44.6 52.8 52.69 53.13 52.7 52.6 53
22/10/2022 03:35:09 44.85 44.7 45.49 44.4 44.4 44.6 52.79 52.84 53.13 52.7 52.6 53
22/10/2022 03:35:10 44.54 44.68 45.49 44.4 44.4 44.6 52.99 52.98 53.13 52.7 52.6 53
22/10/2022 03:35:11 44.79 44.77 45.49 44.4 44.4 44.6 53.29 53.46 53.46 52.7 52.6 53
22/10/2022 03:35:12 44.43 44.85 45.49 44.4 44.4 44.6 52.82 53.24 53.46 52.7 52.6 53
22/10/2022 03:35:13 45.08 44.99 45.49 44.4 44.4 44.6 52.91 53.06 53.46 52.7 52.6 53
22/10/2022 03:35:14 45.17 45.19 45.49 44.4 44.4 44.6 52.47 53.03 53.46 52.7 52.6 53
22/10/2022 03:35:15 45.16 45.25 45.49 44.4 44.4 44.6 52.92 53 53.46 52.7 52.6 53
22/10/2022 03:35:16 44.39 45.22 45.49 44.4 44.4 44.6 52.63 52.85 53.46 52.7 52.6 53
22/10/2022 03:35:17 45 45.08 45.33 44.4 44.4 44.6 52.6 52.76 53.46 52.7 52.6 53
22/10/2022 03:35:18 44.64 44.86 45.25 44.4 44.4 44.6 52.47 52.66 53.46 52.7 52.6 53
22/10/2022 03:35:19 45.06 45.08 45.25 44.4 44.4 44.6 52.84 52.84 53.46 52.7 52.6 53
22/10/2022 03:35:20 44.77 45.05 45.25 44.4 44.4 44.6 52.52 52.91 53.46 52.7 52.6 53
22/10/2022 03:35:21 44.78 45.01 45.25 44.4 44.4 44.6 52.63 52.76 53.46 52.7 52.6 53
22/10/2022 03:35:22 45.03 45.1 45.25 44.4 44.4 44.6 52.47 52.7 53.46 52.7 52.6 53
22/10/2022 03:35:23 44.63 45.1 45.25 44.4 44.4 44.6 52.36 52.57 53.46 52.7 52.6 53
22/10/2022 03:35:24 44.26 44.78 45.25 44.4 44.4 44.6 52.21 52.48 53.46 52.7 52.6 53
22/10/2022 03:35:25 44.28 44.65 45.25 44.4 44.4 44.6 52.7 52.62 53.46 52.7 52.6 53
22/10/2022 03:35:26 43.6 44.36 45.25 44.4 44.4 44.6 51.76 52.54 53.46 52.7 52.6 53
22/10/2022 03:35:27 44.18 44.31 45.25 44.4 44.4 44.6 52.16 52.23 53.46 52.7 52.6 53
22/10/2022 03:35:28 42.94 44.09 45.25 44.4 44.4 44.6 52.22 52.27 53.46 52.7 52.6 53
22/10/2022 03:35:29 43.8 43.82 45.25 44.4 44.4 44.6 52.27 52.37 53.46 52.7 52.6 53
22/10/2022 03:35:30 43.61 44.08 45.25 44.4 44.4 44.6 52.11 52.49 53.46 52.7 52.6 53
22/10/2022 03:35:31 43.25 43.65 45.25 44.4 44.4 44.6 52.2 52.35 53.46 52.7 52.6 53
22/10/2022 03:35:32 43.79 43.75 45.25 44.4 44.4 44.6 52.44 52.41 53.46 52.7 52.6 53
22/10/2022 03:35:33 44.78 44.6 45.25 44.4 44.4 44.6 52.94 52.89 53.46 52.7 52.6 53
22/10/2022 03:35:34 43.81 44.44 45.25 44.4 44.4 44.6 52.08 52.74 53.46 52.7 52.6 53
22/10/2022 03:35:35 43.73 44.33 45.25 44.4 44.4 44.6 52.2 52.43 53.46 52.7 52.6 53
22/10/2022 03:35:36 43.58 43.89 45.25 44.4 44.4 44.6 52.65 52.63 53.46 52.7 52.6 53
22/10/2022 03:35:37 43.68 43.97 45.25 44.4 44.4 44.6 52.03 52.56 53.46 52.7 52.6 53
22/10/2022 03:35:38 43.49 43.96 45.25 44.4 44.4 44.6 52.43 52.43 53.46 52.7 52.6 53
22/10/2022 03:35:39 45.14 44.7 45.25 44.4 44.4 44.6 52.91 52.96 53.46 52.7 52.6 53
22/10/2022 03:35:40 45.13 45.08 45.25 44.4 44.4 44.6 52.66 52.82 53.46 52.7 52.6 53
22/10/2022 03:35:41 44.16 44.95 45.25 44.4 44.4 44.6 52.59 52.75 53.24 52.7 52.6 53
22/10/2022 03:35:42 44.43 44.57 45.25 44.4 44.4 44.6 52.76 52.78 53.06 52.7 52.6 53
22/10/2022 03:35:43 44.83 44.77 45.25 44.4 44.4 44.6 52.38 52.89 53.03 52.7 52.6 53
22/10/2022 03:35:44 44.87 44.93 45.25 44.4 44.4 44.6 52.46 52.65 53 52.7 52.6 53
22/10/2022 03:35:45 44.59 45.11 45.22 44.4 44.4 44.6 52.46 52.57 52.96 52.7 52.6 53
22/10/2022 03:35:46 43.78 44.62 45.11 44.4 44.4 44.6 52.37 52.63 52.96 52.7 52.6 53
22/10/2022 03:35:47 43.41 44.14 45.11 44.4 44.4 44.6 52.06 52.43 52.96 52.7 52.6 53
22/10/2022 03:35:48 43.46 43.95 45.11 44.4 44.4 44.6 52.01 52.24 52.96 52.6 52.6 53
22/10/2022 03:35:49 43.87 43.95 45.11 44.4 44.4 44.6 51.84 52.15 52.96 52.6 52.6 53
22/10/2022 03:35:50 43.26 43.79 45.11 44.4 44.4 44.6 51.77 52.09 52.96 52.6 52.6 53
22/10/2022 03:35:51 43.15 43.56 45.11 44.4 44.4 44.6 52.22 52.24 52.96 52.6 52.6 53
22/10/2022 03:35:52 43.78 43.91 45.11 44.4 44.4 44.6 52.67 52.65 52.96 52.6 52.6 53
22/10/2022 03:35:53 45.1 44.74 45.11 44.4 44.4 44.6 52.31 52.63 52.96 52.6 52.6 53
22/10/2022 03:35:54 44.92 44.88 45.11 44.4 44.4 44.6 52.56 52.65 52.96 52.6 52.6 53
22/10/2022 03:35:55 44.72 44.86 45.11 44.4 44.4 44.6 52.44 52.59 52.96 52.6 52.6 53
22/10/2022 03:35:56 44.94 44.98 45.11 44.4 44.4 44.6 52.54 52.72 52.96 52.6 52.6 53
22/10/2022 03:35:57 44.96 45.03 45.11 44.4 44.4 44.6 52.73 52.7 52.96 52.6 52.6 53
22/10/2022 03:35:58 44.78 45.07 45.11 44.4 44.4 44.6 52.71 52.85 52.96 52.6 52.6 53
22/10/2022 03:35:59 44.68 44.98 45.11 44.4 44.4 44.6 52.51 52.87 52.96 52.6 52.6 53
22/10/2022 03:36:00 44.67 44.92 45.11 44.4 44.4 44.6 52.66 52.8 52.96 52.6 52.6 53
22/10/2022 03:36:01 44.71 44.85 45.11 44.4 44.4 44.6 52.69 52.74 52.96 52.6 52.6 53
22/10/2022 03:36:02 44.64 44.77 45.11 44.4 44.4 44.6 52.58 52.9 52.96 52.6 52.6 53
22/10/2022 03:36:03 44.85 45.05 45.11 44.4 44.4 44.6 53.29 53.15 53.15 52.6 52.6 53
22/10/2022 03:36:04 43.58 44.8 45.11 44.4 44.4 44.6 52.3 53.14 53.15 52.6 52.6 53
22/10/2022 03:36:05 43.07 44.19 45.11 44.4 44.4 44.6 52.28 52.67 53.15 52.6 52.6 53
22/10/2022 03:36:06 44.49 44.19 45.11 44.4 44.4 44.6 52.75 52.81 53.15 52.6 52.6 53
22/10/2022 03:36:07 44.41 44.5 45.11 44.4 44.4 44.6 52.59 52.75 53.15 52.6 52.6 53
22/10/2022 03:36:08 44.22 44.48 45.11 44.4 44.4 44.6 52.24 52.63 53.15 52.6 52.6 53
22/10/2022 03:36:09 43.2 44.36 45.11 44.4 44.4 44.6 52.28 52.49 53.15 52.6 52.6 53
22/10/2022 03:36:10 43.54 43.74 45.11 44.4 44.4 44.6 52.09 52.41 53.15 52.6 52.6 53
22/10/2022 03:36:11 43.6 43.7 45.11 44.4 44.4 44.6 52.63 52.61 53.15 52.6 52.6 53
22/10/2022 03:36:12 43.48 43.68 45.11 44.4 44.4 44.6 52.24 52.45 53.15 52.6 52.6 53
22/10/2022 03:36:13 43.29 43.76 45.11 44.4 44.4 44.6 52 52.45 53.15 52.6 52.6 53
22/10/2022 03:36:14 43.77 43.66 45.11 44.3 44.4 44.6 51.96 52.21 53.15 52.6 52.6 53
22/10/2022 03:36:15 43.37 43.64 45.07 44.3 44.4 44.6 52.55 52.43 53.15 52.6 52.6 53
22/10/2022 03:36:16 44.19 44.06 45.07 44.3 44.4 44.6 52.89 52.84 53.15 52.6 52.6 53
22/10/2022 03:36:17 43.12 44 45.07 44.3 44.4 44.6 52.24 52.81 53.15 52.6 52.6 53
22/10/2022 03:36:18 44.28 44.08 45.07 44.3 44.4 44.6 52.55 52.66 53.15 52.6 52.6 53
22/10/2022 03:36:19 44.9 44.71 45.07 44.3 44.4 44.6 52.78 52.7 53.15 52.6 52.6 53
22/10/2022 03:36:20 45.2 45.08 45.08 44.3 44.4 44.6 52.73 52.82 53.15 52.6 52.6 53
22/10/2022 03:36:21 44.87 45.18 45.18 44.3 44.4 44.6 52.64 52.87 53.15 52.6 52.6 53
22/10/2022 03:36:22 44.31 45.1 45.18 44.4 44.4 44.6 52.85 52.89 53.15 52.6 52.6 53
22/10/2022 03:36:23 44.46 44.76 45.18 44.4 44.4 44.6 52.62 52.91 53.15 52.6 52.6 53
22/10/2022 03:36:24 45.2 45.13 45.18 44.4 44.4 44.6 53.45 53.31 53.31 52.6 52.6 53
22/10/2022 03:36:25 44.33 45.05 45.18 44.4 44.4 44.6 53.04 53.31 53.31 52.6 52.6 53
22/10/2022 03:36:26 44.99 44.99 45.18 44.4 44.4 44.6 53.05 53.25 53.31 52.6 52.6 53
22/10/2022 03:36:27 45.01 45.06 45.18 44.4 44.4 44.6 53.06 53.22 53.31 52.6 52.6 53
22/10/2022 03:36:28 44.82 45.03 45.18 44.4 44.4 44.6 53.34 53.34 53.34 52.6 52.6 53
22/10/2022 03:36:29 45.28 45.19 45.19 44.4 44.4 44.6 53.27 53.56 53.56 52.6 52.6 53
22/10/2022 03:36:30 45.18 45.26 45.26 44.4 44.4 44.6 52.94 53.35 53.56 52.6 52.6 53
22/10/2022 03:36:31 44.71 45.38 45.38 44.4 44.4 44.6 52.73 53.1 53.56 52.6 52.6 53
22/10/2022 03:36:32 44.74 44.9 45.38 44.4 44.4 44.6 52.7 52.99 53.56 52.6 52.6 53
22/10/2022 03:36:33 45 45.14 45.38 44.4 44.4 44.6 52.84 52.91 53.56 52.6 52.6 53
22/10/2022 03:36:34 44.99 45.12 45.38 44.4 44.4 44.6 52.66 52.88 53.56 52.6 52.6 53
22/10/2022 03:36:35 44 44.94 45.38 44.4 44.4 44.6 52.3 52.95 53.56 52.6 52.6 53
22/10/2022 03:36:36 43.71 44.32 45.38 44.4 44.4 44.6 52.36 52.55 53.56 52.6 52.6 53
22/10/2022 03:36:37 43.49 43.92 45.38 44.4 44.4 44.6 51.68 52.33 53.56 52.6 52.6 53
22/10/2022 03:36:38 43.89 44 45.38 44.4 44.4 44.6 52.06 52.17 53.56 52.6 52.6 53
22/10/2022 03:36:39 43.88 43.97 45.38 44.4 44.4 44.6 52.01 52.12 53.56 52.6 52.6 53
22/10/2022 03:36:40 44.1 44.18 45.38 44.4 44.4 44.6 52.1 52.26 53.56 52.6 52.6 53
22/10/2022 03:36:41 43.31 44.02 45.38 44.4 44.4 44.6 52.59 52.45 53.56 52.6 52.6 53
22/10/2022 03:36:42 44.69 44.42 45.38 44.4 44.4 44.6 53.6 53.26 53.56 52.6 52.6 53
22/10/2022 03:36:43 44.96 44.83 45.38 44.4 44.4 44.6 53.42 53.4 53.56 52.6 52.6 53
22/10/2022 03:36:44 44.08 44.72 45.38 44.4 44.4 44.6 53.12 53.44 53.56 52.6 52.6 53
22/10/2022 03:36:45 43.5 44.34 45.38 44.4 44.4 44.6 53.42 53.4 53.56 52.6 52.6 53
22/10/2022 03:36:46 44.07 44.08 45.38 44.4 44.4 44.6 53.16 53.35 53.56 52.6 52.6 53
22/10/2022 03:36:47 44.16 44.23 45.38 44.4 44.4 44.6 52.98 53.34 53.56 52.6 52.6 53
22/10/2022 03:36:48 44.67 44.51 45.38 44.4 44.4 44.6 53.52 53.48 53.56 52.6 52.6 53
22/10/2022 03:36:49 45.13 45.01 45.38 44.4 44.4 44.6 53.25 53.39 53.56 52.6 52.6 53
22/10/2022 03:36:50 45.39 45.28 45.38 44.4 44.4 44.6 53.4 53.43 53.56 52.6 52.6 53
22/10/2022 03:36:51 45.23 45.41 45.41 44.4 44.4 44.6 53.69 53.66 53.66 52.6 52.6 53
22/10/2022 03:36:52 44.92 45.22 45.41 44.4 44.4 44.6 53.5 53.76 53.76 52.6 52.6 53
22/10/2022 03:36:53 44.71 45.23 45.41 44.4 44.4 44.6 53.61 53.68 53.76 52.6 52.6 53
22/10/2022 03:36:54 45.1 45.09 45.41 44.4 44.4 44.6 54.11 54.05 54.05 52.6 52.6 53
22/10/2022 03:36:55 45.58 45.49 45.49 44.4 44.4 44.6 53.92 54.25 54.25 52.7 52.6 53
22/10/2022 03:36:56 45.1 45.45 45.49 44.4 44.4 44.6 54.12 54.12 54.25 52.7 52.6 53
22/10/2022 03:36:57 45.62 45.58 45.58 44.4 44.4 44.6 53.78 54.02 54.25 52.7 52.6 53
22/10/2022 03:36:58 44.85 45.57 45.58 44.4 44.4 44.6 53.83 53.91 54.25 52.7 52.6 53
22/10/2022 03:36:59 44.67 45.31 45.58 44.4 44.4 44.6 53.62 53.97 54.25 52.7 52.6 53
22/10/2022 03:37:00 44.37 44.83 45.58 44.4 44.4 44.6 53.08 53.72 54.25 52.7 52.6 53
22/10/2022 03:37:01 43.19 44.57 45.58 44.4 44.4 44.6 53.34 53.58 54.25 52.7 52.6 53
22/10/2022 03:37:02 44.94 44.64 45.58 44.4 44.4 44.6 53.97 53.8 54.25 52.7 52.6 53
22/10/2022 03:37:03 44.99 44.95 45.58 44.4 44.4 44.6 53.71 54.07 54.25 52.7 52.6 53
22/10/2022 03:37:04 44.04 44.85 45.58 44.4 44.4 44.6 53.2 53.65 54.25 52.7 52.6 53
22/10/2022 03:37:05 43.91 44.44 45.58 44.4 44.4 44.6 53.06 53.41 54.25 52.7 52.6 53
22/10/2022 03:37:06 44.64 44.58 45.58 44.4 44.4 44.6 53.61 53.69 54.25 52.7 52.6 53
22/10/2022 03:37:07 45 44.94 45.58 44.4 44.4 44.6 53.72 53.69 54.25 52.7 52.6 53
22/10/2022 03:37:08 44.15 44.87 45.58 44.4 44.4 44.6 52.96 53.73 54.25 52.7 52.6 53
22/10/2022 03:37:09 44.61 44.62 45.58 44.4 44.4 44.6 53.67 53.65 54.25 52.7 52.6 53
22/10/2022 03:37:10 44.43 44.64 45.58 44.4 44.4 44.6 53.12 53.39 54.25 52.7 52.7 53
22/10/2022 03:37:11 44.15 44.47 45.58 44.4 44.4 44.6 53.09 53.37 54.25 52.7 52.7 53
22/10/2022 03:37:12 44.78 44.69 45.58 44.4 44.4 44.6 53.44 53.49 54.25 52.7 52.7 53
22/10/2022 03:37:13 45.76 45.38 45.58 44.4 44.4 44.6 53.79 53.68 54.25 52.7 52.7 53
22/10/2022 03:37:14 45.43 45.52 45.58 44.4 44.4 44.6 53.65 53.74 54.25 52.7 52.7 53
22/10/2022 03:37:15 44.68 45.47 45.58 44.4 44.4 44.6 53.3 53.67 54.25 52.7 52.7 53
22/10/2022 03:37:16 43.95 44.97 45.58 44.4 44.4 44.6 53.01 53.49 54.25 52.7 52.7 53
22/10/2022 03:37:17 44.54 44.54 45.58 44.4 44.4 44.6 53.41 53.41 54.25 52.7 52.7 53
22/10/2022 03:37:18 45.15 45.1 45.58 44.4 44.4 44.6 53.64 53.77 54.25 52.7 52.7 53
22/10/2022 03:37:19 45.16 45.19 45.58 44.4 44.4 44.6 53.49 53.73 54.25 52.7 52.7 53
22/10/2022 03:37:20 44.5 45.15 45.58 44.4 44.4 44.6 53.36 53.56 54.25 52.7 52.7 53
22/10/2022 03:37:21 44.69 44.96 45.58 44.4 44.4 44.6 52.48 53.36 54.25 52.7 52.7 53
22/10/2022 03:37:22 44.69 44.74 45.58 44.4 44.4 44.6 52.79 53 54.25 52.7 52.7 53
22/10/2022 03:37:23 44.19 44.88 45.58 44.4 44.4 44.6 52.9 53 54.25 52.7 52.7 53
22/10/2022 03:37:24 44.11 44.37 45.58 44.4 44.4 44.6 53.07 53.23 54.25 52.7 52.7 53
22/10/2022 03:37:25 44.58 44.57 45.58 44.4 44.4 44.6 53.34 53.32 54.12 52.7 52.7 53
22/10/2022 03:37:26 45.31 45.06 45.58 44.4 44.4 44.6 53.12 53.33 54.07 52.7 52.7 53
22/10/2022 03:37:27 45.48 45.42 45.57 44.4 44.4 44.6 54.87 54.45 54.45 52.7 52.7 53
22/10/2022 03:37:28 45.61 45.58 45.58 44.4 44.4 44.6 53.74 54.34 54.45 52.7 52.7 53
22/10/2022 03:37:29 45.87 45.82 45.82 44.4 44.4 44.6 54.75 54.74 54.74 52.7 52.7 53
22/10/2022 03:37:30 45.78 45.81 45.82 44.4 44.4 44.6 54.31 54.41 54.74 52.8 52.7 53
22/10/2022 03:37:31 44.84 45.82 45.82 44.4 44.4 44.6 53.44 54.36 54.74 52.8 52.7 53
22/10/2022 03:37:32 45.82 45.68 45.82 44.4 44.4 44.6 54.49 54.38 54.74 52.8 52.7 53
22/10/2022 03:37:33 45.74 45.79 45.82 44.5 44.4 44.6 54.47 54.6 54.74 52.8 52.7 53
22/10/2022 03:37:34 44.92 45.82 45.82 44.5 44.4 44.6 53.68 54.48 54.74 52.8 52.7 53
22/10/2022 03:37:35 45.3 45.48 45.82 44.5 44.4 44.6 53.5 54.01 54.74 52.8 52.7 53
22/10/2022 03:37:36 45.65 45.57 45.82 44.5 44.4 44.6 53.85 53.85 54.74 52.8 52.7 53
22/10/2022 03:37:37 44.82 45.5 45.82 44.5 44.4 44.6 53.66 53.85 54.74 52.8 52.7 53
22/10/2022 03:37:38 44.94 45.19 45.82 44.5 44.4 44.6 53.39 53.88 54.74 52.8 52.7 53
22/10/2022 03:37:39 44.51 45.01 45.82 44.5 44.4 44.6 53.28 53.71 54.74 52.8 52.7 53
22/10/2022 03:37:40 44.91 44.95 45.82 44.5 44.4 44.6 54.16 53.91 54.74 52.8 52.7 53
22/10/2022 03:37:41 44.01 44.93 45.82 44.5 44.4 44.6 53.41 53.87 54.74 52.8 52.7 53
22/10/2022 03:37:42 45.04 44.91 45.82 44.4 44.4 44.6 53.96 53.93 54.74 52.8 52.7 53
22/10/2022 03:37:43 45.62 45.36 45.82 44.5 44.4 44.6 54.15 54.1 54.74 52.8 52.7 53
22/10/2022 03:37:44 45.59 45.56 45.82 44.5 44.4 44.6 53.7 54.1 54.74 52.8 52.7 53
22/10/2022 03:37:45 45.24 45.5 45.82 44.5 44.4 44.6 54.19 54.23 54.74 52.8 52.7 53
22/10/2022 03:37:46 45.31 45.62 45.82 44.5 44.4 44.6 53.48 53.94 54.74 52.8 52.7 53
22/10/2022 03:37:47 45.18 45.45 45.82 44.5 44.4 44.6 54.1 54.07 54.74 52.8 52.7 53
22/10/2022 03:37:48 44.51 45.2 45.82 44.5 44.4 44.6 53.31 54.06 54.74 52.8 52.7 53
22/10/2022 03:37:49 44.28 44.84 45.82 44.5 44.4 44.6 53.76 53.89 54.74 52.8 52.7 53
22/10/2022 03:37:50 43.86 44.61 45.82 44.5 44.4 44.6 53.82 53.99 54.74 52.8 52.7 53
22/10/2022 03:37:51 44.45 44.37 45.82 44.5 44.4 44.6 53.27 53.83 54.74 52.8 52.7 53
22/10/2022 03:37:52 44.99 44.87 45.82 44.5 44.4 44.6 53.68 53.83 54.74 52.8 52.7 53
22/10/2022 03:37:53 44.77 44.87 45.82 44.5 44.4 44.6 53.81 53.85 54.74 52.8 52.7 53
22/10/2022 03:37:54 44.21 44.85 45.82 44.5 44.4 44.6 53.26 53.75 54.74 52.8 52.7 53
22/10/2022 03:37:55 44.8 44.75 45.82 44.5 44.4 44.6 53.93 53.82 54.74 52.9 52.7 53
22/10/2022 03:37:56 44.89 44.92 45.82 44.5 44.4 44.6 53.68 53.86 54.74 52.9 52.7 53
22/10/2022 03:37:57 45.63 45.42 45.82 44.5 44.4 44.6 54.52 54.38 54.74 52.9 52.7 53
22/10/2022 03:37:58 45.84 45.75 45.82 44.5 44.4 44.6 53.73 54.22 54.74 52.9 52.7 53
22/10/2022 03:37:59 44.85 45.7 45.82 44.5 44.4 44.6 53.6 53.95 54.6 52.9 52.7 53
22/10/2022 03:38:00 45 45.3 45.82 44.5 44.4 44.6 53.43 53.79 54.6 52.9 52.7 53
22/10/2022 03:38:01 45.08 45.23 45.82 44.5 44.4 44.6 53.96 53.9 54.6 52.9 52.7 53
22/10/2022 03:38:02 45.47 45.37 45.82 44.5 44.4 44.6 53.52 53.81 54.6 52.9 52.7 53
22/10/2022 03:38:03 45 45.37 45.82 44.5 44.4 44.6 53.54 53.74 54.48 52.9 52.7 53
22/10/2022 03:38:04 45.16 45.29 45.75 44.5 44.4 44.6 53.94 53.91 54.38 52.9 52.7 53
22/10/2022 03:38:05 45.41 45.49 45.75 44.5 44.4 44.6 53.61 53.89 54.38 52.9 52.7 53
22/10/2022 03:38:06 44.98 45.4 45.75 44.5 44.4 44.6 53.54 53.85 54.38 52.9 52.7 53
22/10/2022 03:38:07 45.04 45.19 45.75 44.5 44.4 44.6 53.48 53.63 54.38 52.9 52.7 53
22/10/2022 03:38:08 44.79 45.22 45.75 44.5 44.4 44.6 53.54 53.84 54.38 52.9 52.7 53
22/10/2022 03:38:09 44.71 45.13 45.75 44.5 44.4 44.6 54.15 54.08 54.38 52.9 52.7 53
22/10/2022 03:38:10 44.56 44.72 45.75 44.5 44.4 44.6 53.32 54.03 54.38 52.9 52.7 53
22/10/2022 03:38:11 44.16 44.79 45.75 44.5 44.4 44.6 53.23 53.56 54.38 52.9 52.7 53
22/10/2022 03:38:12 44.09 44.41 45.75 44.5 44.4 44.6 53.59 53.62 54.38 52.9 52.7 53
22/10/2022 03:38:13 43.96 44.54 45.75 44.5 44.4 44.6 53.1 53.64 54.38 52.9 52.7 53
22/10/2022 03:38:14 44.25 44.2 45.75 44.5 44.4 44.6 53.76 53.67 54.38 52.9 52.7 53
22/10/2022 03:38:15 45.22 44.91 45.75 44.5 44.4 44.6 53.75 53.93 54.38 52.9 52.7 53
22/10/2022 03:38:16 45.6 45.43 45.75 44.5 44.4 44.6 54.12 54.03 54.38 52.9 52.7 53
22/10/2022 03:38:17 45.22 45.45 45.75 44.5 44.4 44.6 53.97 54.15 54.38 52.9 52.7 53
22/10/2022 03:38:18 43.87 45.27 45.75 44.5 44.4 44.6 53.52 54.04 54.38 52.9 52.7 53
22/10/2022 03:38:19 44.52 44.54 45.75 44.5 44.4 44.6 53.26 53.72 54.38 52.9 52.7 53
22/10/2022 03:38:20 43.88 44.6 45.75 44.5 44.4 44.6 53.23 53.54 54.38 52.9 52.7 53
22/10/2022 03:38:21 44.24 44.32 45.75 44.5 44.4 44.6 53.59 53.56 54.38 52.9 52.7 53
22/10/2022 03:38:22 44.2 44.36 45.75 44.5 44.4 44.6 53.35 53.63 54.38 52.9 52.7 53
22/10/2022 03:38:23 45.13 44.82 45.75 44.5 44.4 44.6 53.81 53.8 54.38 52.9 52.7 53
22/10/2022 03:38:24 45.04 45.03 45.75 44.5 44.4 44.6 54.02 54.07 54.38 53 52.7 53
22/10/2022 03:38:25 44.63 44.97 45.75 44.5 44.4 44.6 53.53 54.16 54.38 53 52.7 53
22/10/2022 03:38:26 45.45 45.34 45.75 44.5 44.4 44.6 53.58 53.8 54.38 53 52.7 53
22/10/2022 03:38:27 44.51 45.3 45.75 44.5 44.4 44.6 53.6 53.76 54.22 53 52.7 53
22/10/2022 03:38:28 44.23 44.85 45.7 44.5 44.4 44.6 53.31 53.79 54.16 53 52.7 53
22/10/2022 03:38:29 44.36 44.46 45.49 44.5 44.4 44.6 52.91 53.42 54.16 53 52.7 53
22/10/2022 03:38:30 43.4 44.46 45.49 44.5 44.4 44.6 52.95 53.18 54.16 53 52.7 53
22/10/2022 03:38:31 44.18 44.23 45.49 44.5 44.4 44.6 53.1 53.27 54.16 53 52.7 53
22/10/2022 03:38:32 44.62 44.47 45.49 44.5 44.4 44.6 53.19 53.22 54.16 53 52.7 53
22/10/2022 03:38:33 45.07 44.92 45.49 44.5 44.4 44.6 53.51 53.55 54.16 53 52.7 53
22/10/2022 03:38:34 45.33 45.17 45.49 44.5 44.4 44.6 53.45 53.6 54.16 53 52.7 53
22/10/2022 03:38:35 45.24 45.4 45.45 44.5 44.4 44.6 53.85 53.77 54.16 53 52.7 53
22/10/2022 03:38:36 45.36 45.38 45.45 44.5 44.4 44.6 54.02 54.02 54.16 53 52.8 53
22/10/2022 03:38:37 45 45.28 45.45 44.5 44.5 44.6 53.73 53.97 54.16 53 52.8 53
22/10/2022 03:38:38 44.82 45.28 45.45 44.5 44.5 44.6 53.65 53.86 54.16 53 52.8 53
22/10/2022 03:38:39 45.3 45.21 45.45 44.5 44.5 44.6 53.09 53.78 54.16 53 52.8 53
22/10/2022 03:38:40 44.73 45.23 45.45 44.5 44.5 44.6 53.93 53.93 54.16 53 52.8 53
22/10/2022 03:38:41 44.47 44.99 45.45 44.5 44.5 44.6 53.12 53.71 54.16 53 52.8 53
22/10/2022 03:38:42 44.53 44.76 45.45 44.5 44.5 44.6 53.26 53.54 54.16 53 52.8 53
22/10/2022 03:38:43 44.76 44.88 45.45 44.5 44.5 44.6 53.32 53.38 54.16 53 52.8 53
22/10/2022 03:38:44 43.67 44.79 45.45 44.5 44.5 44.6 52.15 53.36 54.16 53 52.8 53
22/10/2022 03:38:45 43.89 44.29 45.45 44.5 44.5 44.6 53.05 53.03 54.16 53 52.8 53
22/10/2022 03:38:46 44.3 44.3 45.45 44.5 44.5 44.6 53.01 53.02 54.16 53 52.8 53
22/10/2022 03:38:47 43.69 44.25 45.4 44.5 44.5 44.6 53.01 53.11 54.16 53 52.8 53
22/10/2022 03:38:48 44.36 44.28 45.4 44.5 44.5 44.6 53.11 53.2 54.16 53 52.8 53
22/10/2022 03:38:49 44.23 44.37 45.4 44.5 44.4 44.6 53.2 53.26 54.16 53 52.8 53
22/10/2022 03:38:50 43.91 44.3 45.4 44.5 44.4 44.6 53.29 53.34 54.16 53 52.8 53
22/10/2022 03:38:51 45.77 45.27 45.4 44.6 44.4 44.6 53.89 53.82 54.16 53 52.8 53
22/10/2022 03:38:52 45.32 45.3 45.4 44.6 44.5 44.6 54.34 54.13 54.16 53 52.8 53
22/10/2022 03:38:53 44.96 45.44 45.44 44.6 44.5 44.6 53.42 54.1 54.16 53 52.8 53
22/10/2022 03:38:54 45.09 45.48 45.48 44.6 44.5 44.6 53.53 53.9 54.16 53 52.8 53
22/10/2022 03:38:55 45.21 45.14 45.48 44.6 44.5 44.6 53.47 53.58 54.13 53 52.8 53
22/10/2022 03:38:56 45.13 45.25 45.48 44.6 44.5 44.6 53.8 53.81 54.13 53 52.8 53
22/10/2022 03:38:57 44.61 45.28 45.48 44.6 44.5 44.6 54.25 54.14 54.14 53 52.8 53
22/10/2022 03:38:58 44.88 44.98 45.48 44.6 44.5 44.6 53.67 54.05 54.14 53 52.8 53
22/10/2022 03:38:59 44.98 45.12 45.48 44.6 44.5 44.6 54.21 54.22 54.22 53 52.8 53
22/10/2022 03:39:00 45.08 45.2 45.48 44.6 44.5 44.6 53.19 54.04 54.22 53.1 52.8 53
22/10/2022 03:39:01 45.08 45.23 45.48 44.6 44.5 44.6 53.72 53.81 54.22 53.1 52.8 53
22/10/2022 03:39:02 44.25 45.01 45.48 44.6 44.5 44.6 53.19 53.57 54.22 53.1 52.8 53
22/10/2022 03:39:03 43.87 44.55 45.48 44.6 44.5 44.6 53.33 53.62 54.22 53.1 52.8 53
22/10/2022 03:39:04 43.36 44.13 45.48 44.6 44.5 44.6 53.27 53.42 54.22 53.1 52.8 53
22/10/2022 03:39:05 44.23 44.25 45.48 44.6 44.5 44.6 53.24 53.51 54.22 53.1 52.8 53
22/10/2022 03:39:06 43.93 44.36 45.48 44.6 44.5 44.6 53.74 53.63 54.22 53.1 52.8 53
22/10/2022 03:39:07 44.1 44.19 45.48 44.6 44.5 44.6 52.98 53.61 54.22 53.1 52.8 53
22/10/2022 03:39:08 44.42 44.34 45.48 44.6 44.5 44.6 53.71 53.57 54.22 53.1 52.8 53
22/10/2022 03:39:09 44.29 44.43 45.48 44.6 44.5 44.6 53.11 53.59 54.22 53.1 52.8 53
22/10/2022 03:39:10 44.34 44.46 45.48 44.6 44.5 44.6 53.66 53.6 54.22 53.1 52.8 53
22/10/2022 03:39:11 45.3 45.05 45.48 44.6 44.5 44.6 54.08 54.04 54.22 53.1 52.8 53
22/10/2022 03:39:12 45.31 45.28 45.48 44.6 44.5 44.6 53.64 54.2 54.22 53.1 52.8 53
22/10/2022 03:39:13 45.05 45.22 45.48 44.6 44.5 44.6 54.41 54.23 54.23 53.1 52.8 53
22/10/2022 03:39:14 45.21 45.28 45.48 44.6 44.5 44.6 53.69 54.2 54.23 53.1 52.8 53
22/10/2022 03:39:15 45.55 45.51 45.51 44.6 44.5 44.6 53.97 54.06 54.23 53.1 52.8 53
22/10/2022 03:39:16 44.85 45.53 45.53 44.6 44.5 44.6 53.44 54.09 54.23 53.1 52.8 53
22/10/2022 03:39:17 45.43 45.44 45.53 44.6 44.5 44.6 53.96 54.04 54.23 53.1 52.8 53
22/10/2022 03:39:18 45.44 45.54 45.54 44.6 44.5 44.6 53.71 53.86 54.23 53.1 52.8 53
22/10/2022 03:39:19 45.08 45.43 45.54 44.6 44.5 44.6 53.29 53.74 54.23 53.1 52.8 53
22/10/2022 03:39:20 45.45 45.48 45.54 44.6 44.5 44.6 54.21 54 54.23 53.1 52.8 53
22/10/2022 03:39:21 45.13 45.36 45.54 44.6 44.5 44.6 53.83 54.01 54.23 53.1 52.8 53
22/10/2022 03:39:22 45.6 45.61 45.61 44.6 44.5 44.6 53.91 54.03 54.23 53.1 52.8 53
22/10/2022 03:39:23 45.29 45.52 45.61 44.6 44.5 44.6 53.81 54.04 54.23 53.1 52.8 53
22/10/2022 03:39:24 45.4 45.5 45.61 44.6 44.5 44.6 53.37 53.83 54.23 53.1 52.8 53
22/10/2022 03:39:25 44.54 45.42 45.61 44.6 44.5 44.6 53.13 53.62 54.23 53.1 52.8 53
22/10/2022 03:39:26 44.54 44.96 45.61 44.6 44.5 44.6 53.42 53.46 54.23 53.1 52.8 53
22/10/2022 03:39:27 44.29 44.65 45.61 44.6 44.5 44.6 53.23 53.51 54.23 53.1 52.8 53
22/10/2022 03:39:28 44.31 44.46 45.61 44.6 44.5 44.6 52.96 53.32 54.23 53.1 52.8 53
22/10/2022 03:39:29 43.95 44.46 45.61 44.6 44.5 44.6 52.72 53.11 54.23 53.1 52.8 53
22/10/2022 03:39:30 44.5 44.48 45.61 44.6 44.5 44.6 53.55 53.38 54.23 53.1 52.8 53
22/10/2022 03:39:31 44.62 44.69 45.61 44.6 44.5 44.6 53.04 53.57 54.23 53.1 52.8 53
22/10/2022 03:39:32 43.79 44.55 45.61 44.6 44.5 44.6 53.09 53.18 54.23 53.2 52.8 53
22/10/2022 03:39:33 43.76 44.23 45.61 44.6 44.5 44.6 52.41 53.07 54.23 53.2 52.8 53
22/10/2022 03:39:34 44.17 44.21 45.61 44.6 44.5 44.6 52.94 52.92 54.23 53.2 52.8 53
22/10/2022 03:39:35 44.49 44.41 45.61 44.6 44.5 44.6 53.12 53.09 54.23 53.2 52.8 53
22/10/2022 03:39:36 43.86 44.35 45.61 44.6 44.5 44.6 52.77 52.99 54.23 53.2 52.8 53
22/10/2022 03:39:37 44.09 44.24 45.61 44.6 44.5 44.6 52.74 52.96 54.23 53.2 52.8 53
22/10/2022 03:39:38 44.66 44.66 45.61 44.6 44.5 44.6 53.5 53.3 54.23 53.2 52.8 53
22/10/2022 03:39:39 45.16 45.01 45.61 44.6 44.5 44.6 53.37 53.39 54.23 53.2 52.8 53
22/10/2022 03:39:40 45.26 45.22 45.61 44.6 44.5 44.6 53.57 53.52 54.23 53.2 52.8 53
22/10/2022 03:39:41 44.75 45.41 45.61 44.6 44.5 44.6 53.83 53.87 54.23 53.2 52.8 53
22/10/2022 03:39:42 45.24 45.28 45.61 44.6 44.5 44.6 53.73 53.93 54.23 53.2 52.8 53
22/10/2022 03:39:43 45.23 45.27 45.61 44.6 44.5 44.6 53.64 53.67 54.2 53.2 52.8 53
22/10/2022 03:39:44 44.97 45.21 45.61 44.6 44.5 44.6 53.66 53.76 54.09 53.2 52.8 53
22/10/2022 03:39:45 45.09 45.26 45.61 44.6 44.5 44.6 53.54 53.75 54.09 53.2 52.8 53
22/10/2022 03:39:46 45.13 45.32 45.61 44.6 44.5 44.6 53.46 53.83 54.04 53.2 52.8 53
22/10/2022 03:39:47 45.09 45.21 45.61 44.6 44.5 44.6 53.71 53.77 54.04 53.2 52.8 53
22/10/2022 03:39:48 45.51 45.45 45.61 44.6 44.5 44.6 53.43 53.76 54.04 53.2 52.8 53
22/10/2022 03:39:49 45.47 45.63 45.63 44.6 44.5 44.6 54.13 53.93 54.04 53.2 52.8 53
22/10/2022 03:39:50 45.22 45.52 45.63 44.6 44.5 44.6 53.55 53.88 54.04 53.2 52.8 53
22/10/2022 03:39:51 45.06 45.49 45.63 44.6 44.5 44.6 53.55 53.9 54.04 53.2 52.8 53
22/10/2022 03:39:52 45.07 45.18 45.63 44.6 44.5 44.6 54.09 53.95 54.04 53.2 52.8 53
22/10/2022 03:39:53 45.14 45.36 45.63 44.6 44.5 44.6 53.35 53.96 53.96 53.2 52.8 53
22/10/2022 03:39:54 43.96 45.09 45.63 44.6 44.5 44.6 53.45 53.63 53.96 53.2 52.8 53
22/10/2022 03:39:55 43.99 44.51 45.63 44.6 44.5 44.6 53.24 53.55 53.96 53.2 52.8 53
22/10/2022 03:39:56 44.16 44.44 45.63 44.6 44.5 44.6 52.79 53.53 53.96 53.2 52.8 53
22/10/2022 03:39:57 44.57 44.56 45.63 44.6 44.5 44.6 52.81 53.19 53.96 53.2 52.8 53
22/10/2022 03:39:58 43.32 44.45 45.63 44.6 44.5 44.6 52.94 52.99 53.96 53.2 52.8 53
22/10/2022 03:39:59 44.08 44.22 45.63 44.6 44.5 44.6 52.5 52.95 53.96 53.2 52.8 53
22/10/2022 03:40:00 43.68 43.93 45.63 44.6 44.5 44.6 52.06 52.73 53.96 53.2 52.8 53
22/10/2022 03:40:01 44.09 44.14 45.63 44.6 44.5 44.6 52.56 52.68 53.96 53.2 52.8 53
22/10/2022 03:40:02 44.43 44.47 45.63 44.6 44.5 44.6 52.69 52.66 53.96 53.2 52.8 53
22/10/2022 03:40:03 42.95 44.24 45.63 44.6 44.5 44.6 52.51 52.72 53.96 53.2 52.8 53
22/10/2022 03:40:04 44 43.97 45.63 44.6 44.5 44.6 53.19 53.09 53.96 53.2 52.8 53
22/10/2022 03:40:05 45.32 44.94 45.63 44.6 44.5 44.6 53.06 53.19 53.96 53.2 52.8 53
22/10/2022 03:40:06 45 45.08 45.63 44.6 44.5 44.6 53.23 53.48 53.96 53.2 52.8 53
22/10/2022 03:40:07 45.45 45.29 45.63 44.7 44.5 44.6 53.18 53.26 53.96 53.2 52.8 53
22/10/2022 03:40:08 44.53 45.29 45.63 44.7 44.5 44.6 53.23 53.48 53.96 53.2 52.8 53
22/10/2022 03:40:09 44.78 45.01 45.63 44.7 44.5 44.6 53.29 53.34 53.96 53.2 52.8 53
22/10/2022 03:40:10 44.58 44.84 45.63 44.7 44.5 44.6 52.51 53.28 53.96 53.2 52.8 53
22/10/2022 03:40:11 44.67 44.82 45.63 44.7 44.5 44.6 52.95 53.06 53.96 53.2 52.8 53
22/10/2022 03:40:12 45.13 45.05 45.63 44.7 44.5 44.6 52.82 52.97 53.96 53.2 52.8 53
22/10/2022 03:40:13 44.83 45.12 45.63 44.7 44.5 44.6 52.67 53.03 53.96 53.2 52.8 53
22/10/2022 03:40:14 44.77 44.92 45.63 44.7 44.5 44.6 53.05 53.02 53.96 53.2 52.8 53
22/10/2022 03:40:15 45.1 45.11 45.63 44.7 44.5 44.6 52.97 53.13 53.96 53.2 52.8 53
22/10/2022 03:40:16 44.52 45.01 45.63 44.7 44.5 44.6 52.91 53.17 53.96 53.2 52.8 53
22/10/2022 03:40:17 44.58 44.93 45.63 44.7 44.5 44.6 53.02 53.17 53.96 53.2 52.8 53
22/10/2022 03:40:18 45.04 45.02 45.63 44.7 44.5 44.6 52.69 52.98 53.96 53.2 52.8 53
22/10/2022 03:40:19 44.67 45.08 45.52 44.7 44.5 44.6 52.82 52.96 53.96 53.2 52.8 53
22/10/2022 03:40:20 44.67 44.88 45.49 44.7 44.5 44.6 52.71 52.96 53.96 53.2 52.8 53
22/10/2022 03:40:21 44.54 44.74 45.36 44.6 44.5 44.6 53.31 53.18 53.96 53.2 52.8 53
22/10/2022 03:40:22 45.16 44.98 45.36 44.7 44.5 44.6 52.49 53.16 53.96 53.2 52.8 53
22/10/2022 03:40:23 44.91 45.07 45.29 44.7 44.5 44.6 52.8 52.86 53.63 53.2 52.8 53
22/10/2022 03:40:24 44.82 45.14 45.29 44.7 44.5 44.6 52.94 52.94 53.55 53.2 52.8 53
22/10/2022 03:40:25 44.28 45 45.29 44.7 44.5 44.6 52.69 53.1 53.53 53.2 52.8 53
22/10/2022 03:40:26 43.25 44.51 45.29 44.7 44.5 44.6 52.31 52.74 53.48 53.2 52.8 53
22/10/2022 03:40:27 43.28 43.87 45.29 44.6 44.5 44.6 52.13 52.56 53.48 53.2 52.8 53
22/10/2022 03:40:28 43.79 43.76 45.29 44.7 44.5 44.6 52.3 52.36 53.48 53.2 52.8 53
22/10/2022 03:40:29 43.71 43.88 45.29 44.7 44.5 44.6 51.85 52.32 53.48 53.2 52.8 53
22/10/2022 03:40:30 43.82 43.97 45.29 44.7 44.5 44.6 53.07 52.8 53.48 53.2 52.8 53
22/10/2022 03:40:31 43.39 43.98 45.29 44.7 44.5 44.6 53.31 53.17 53.48 53.2 52.8 53
22/10/2022 03:40:32 43.6 43.67 45.29 44.7 44.5 44.6 52.06 53.13 53.48 53.2 52.8 53
22/10/2022 03:40:33 43.07 43.7 45.29 44.6 44.5 44.6 52.21 52.73 53.48 53.2 52.8 53
22/10/2022 03:40:34 44.03 43.81 45.29 44.6 44.5 44.6 52.63 52.5 53.48 53.2 52.8 53
22/10/2022 03:40:35 43.59 43.93 45.29 44.6 44.5 44.6 53.16 53.07 53.48 53.2 52.8 53
22/10/2022 03:40:36 43.91 44.01 45.29 44.6 44.5 44.6 52.88 52.98 53.48 53.3 52.8 53
22/10/2022 03:40:37 43.59 44.03 45.29 44.6 44.5 44.6 52.96 53.05 53.48 53.3 52.8 53
22/10/2022 03:40:38 43.96 44.05 45.14 44.6 44.5 44.6 53.15 53.18 53.34 53.3 52.8 53
22/10/2022 03:40:39 44.87 44.6 45.14 44.6 44.5 44.6 52.9 53.16 53.28 53.3 52.8 53
22/10/2022 03:40:40 44.39 44.57 45.14 44.6 44.5 44.6 53.19 53.23 53.23 53.3 52.8 53
22/10/2022 03:40:41 45.19 45.02 45.14 44.6 44.5 44.6 52.86 53.22 53.23 53.3 52.8 53
22/10/2022 03:40:42 45.22 45.22 45.22 44.7 44.5 44.6 52.59 53.01 53.23 53.3 52.8 53
22/10/2022 03:40:43 44.95 45.27 45.27 44.7 44.5 44.6 53.14 53.16 53.23 53.3 52.8 53
22/10/2022 03:40:44 44.99 45.17 45.27 44.7 44.5 44.6 52.84 53.04 53.23 53.3 52.8 53
22/10/2022 03:40:45 44.6 44.98 45.27 44.7 44.5 44.6 52.95 53.06 53.23 53.3 52.8 53
22/10/2022 03:40:46 45.08 45.09 45.27 44.7 44.5 44.6 52.36 53 53.23 53.3 52.8 53
22/10/2022 03:40:47 44.78 45.09 45.27 44.7 44.5 44.6 52.38 52.84 53.23 53.3 52.8 53
22/10/2022 03:40:48 45.02 45.13 45.27 44.7 44.5 44.6 53.03 52.99 53.23 53.3 52.9 53
22/10/2022 03:40:49 45.02 45.11 45.27 44.7 44.5 44.6 53.23 53.09 53.23 53.3 52.9 53
22/10/2022 03:40:50 45.03 45.13 45.27 44.7 44.5 44.6 52.86 53.11 53.23 53.3 52.9 53
22/10/2022 03:40:51 44.38 45.17 45.27 44.7 44.5 44.6 53.04 53.17 53.23 53.3 52.9 53
22/10/2022 03:40:52 45.08 44.98 45.27 44.7 44.5 44.6 52.71 53.14 53.23 53.3 52.9 53
22/10/2022 03:40:53 45.02 45.17 45.27 44.7 44.5 44.6 52.99 53.03 53.23 53.3 52.9 53
22/10/2022 03:40:54 45.41 45.31 45.31 44.7 44.5 44.6 52.59 53.1 53.23 53.3 52.9 53
22/10/2022 03:40:55 44.61 45.38 45.38 44.7 44.5 44.6 52.71 52.79 53.23 53.3 52.9 53
22/10/2022 03:40:56 43.87 44.83 45.38 44.7 44.5 44.6 52.65 52.77 53.23 53.3 52.9 53
22/10/2022 03:40:57 43.86 44.49 45.38 44.7 44.5 44.6 52.49 52.77 53.23 53.3 52.9 53
22/10/2022 03:40:58 44.18 44.2 45.38 44.7 44.5 44.6 52.88 52.89 53.23 53.3 52.9 53
22/10/2022 03:40:59 43.77 44.28 45.38 44.7 44.5 44.6 52.61 52.78 53.23 53.3 52.9 53
22/10/2022 03:41:00 43.67 44.06 45.38 44.7 44.5 44.6 52.94 52.96 53.23 53.3 52.9 53
22/10/2022 03:41:01 44.21 44.25 45.38 44.7 44.5 44.6 52.72 52.91 53.23 53.3 52.9 53
22/10/2022 03:41:02 44.53 44.43 45.38 44.7 44.5 44.6 53.19 53.08 53.23 53.3 52.9 53
22/10/2022 03:41:03 45.12 44.94 45.38 44.7 44.5 44.6 53.56 53.41 53.41 53.3 52.9 53
22/10/2022 03:41:04 44.03 44.84 45.38 44.7 44.5 44.6 53.03 53.36 53.41 53.3 52.9 53
22/10/2022 03:41:05 44.17 44.4 45.38 44.7 44.5 44.6 52.91 53.28 53.41 53.3 52.9 53
22/10/2022 03:41:06 45.18 44.99 45.38 44.7 44.5 44.6 53.58 53.45 53.45 53.3 52.9 53
22/10/2022 03:41:07 45.66 45.46 45.46 44.7 44.5 44.6 53.49 53.61 53.61 53.3 52.9 53
22/10/2022 03:41:08 45.69 45.62 45.62 44.7 44.5 44.6 53.46 53.59 53.61 53.3 52.9 53
22/10/2022 03:41:09 45.5 45.61 45.62 44.7 44.5 44.6 53.26 53.57 53.61 53.3 52.9 53
22/10/2022 03:41:10 45.5 45.68 45.68 44.7 44.5 44.6 53.66 53.6 53.61 53.3 52.9 53
22/10/2022 03:41:11 45.33 45.6 45.68 44.7 44.5 44.6 53.48 53.63 53.63 53.3 52.9 53
22/10/2022 03:41:12 45.59 45.77 45.77 44.7 44.5 44.6 53.2 53.6 53.63 53.3 52.9 53
22/10/2022 03:41:13 45.09 45.46 45.77 44.7 44.5 44.6 53.55 53.6 53.63 53.3 52.9 53
22/10/2022 03:41:14 44.44 45.25 45.77 44.7 44.5 44.6 52.6 53.65 53.65 53.3 52.9 53
22/10/2022 03:41:15 44.04 44.77 45.77 44.7 44.5 44.6 52.28 53.13 53.65 53.3 52.9 53
22/10/2022 03:41:16 44.3 44.44 45.77 44.7 44.5 44.6 52.42 52.57 53.65 53.3 52.9 53
22/10/2022 03:41:17 44.52 44.58 45.77 44.7 44.5 44.6 52.9 52.82 53.65 53.3 52.9 53
22/10/2022 03:41:18 45.08 44.93 45.77 44.7 44.5 44.6 53.19 53.12 53.65 53.3 52.9 53
22/10/2022 03:41:19 44.8 45.16 45.77 44.7 44.5 44.6 53.21 53.38 53.65 53.3 52.9 53
22/10/2022 03:41:20 43.92 44.82 45.77 44.7 44.5 44.6 53.62 53.56 53.65 53.3 52.9 53
22/10/2022 03:41:21 43.95 44.4 45.77 44.7 44.5 44.6 52.93 53.45 53.65 53.3 52.9 53
22/10/2022 03:41:22 44.73 44.58 45.77 44.7 44.5 44.6 53.19 53.38 53.65 53.3 52.9 53
22/10/2022 03:41:23 43.88 44.59 45.77 44.7 44.5 44.6 53.07 53.21 53.65 53.3 52.9 53
22/10/2022 03:41:24 44.8 44.72 45.77 44.7 44.5 44.6 53.34 53.51 53.65 53.3 52.9 53
22/10/2022 03:41:25 45.03 45.05 45.77 44.7 44.5 44.6 53.38 53.48 53.65 53.3 52.9 53
22/10/2022 03:41:26 44.76 45.1 45.77 44.7 44.5 44.6 52.99 53.34 53.65 53.3 52.9 53
22/10/2022 03:41:27 45.23 45.26 45.77 44.7 44.5 44.6 53.83 53.73 53.73 53.3 52.9 53
22/10/2022 03:41:28 45.12 45.28 45.77 44.7 44.5 44.6 53.12 53.64 53.73 53.3 52.9 53
22/10/2022 03:41:29 45.52 45.37 45.77 44.7 44.5 44.6 52.63 53.32 53.73 53.3 52.9 53
22/10/2022 03:41:30 45.07 45.42 45.77 44.7 44.5 44.6 52.74 53.22 53.73 53.3 52.9 53
22/10/2022 03:41:31 44.49 45.33 45.77 44.7 44.5 44.6 53.02 52.96 53.73 53.3 52.9 53
22/10/2022 03:41:32 43.47 44.92 45.77 44.7 44.5 44.6 52.75 53.19 53.73 53.3 52.9 53
22/10/2022 03:41:33 44.38 44.35 45.77 44.7 44.5 44.6 52.56 52.75 53.73 53.3 52.9 53
22/10/2022 03:41:34 44.79 44.8 45.77 44.7 44.5 44.6 53.04 53.02 53.73 53.3 52.9 53
22/10/2022 03:41:35 45.43 45.21 45.77 44.7 44.5 44.6 53.68 53.5 53.73 53.3 52.9 53
22/10/2022 03:41:36 43.77 45.24 45.77 44.7 44.5 44.6 52.61 53.53 53.73 53.3 52.9 53
22/10/2022 03:41:37 44.09 44.35 45.77 44.7 44.5 44.6 52.19 52.97 53.73 53.3 52.9 53
22/10/2022 03:41:38 44.01 44.3 45.77 44.7 44.5 44.6 52.11 52.45 53.73 53.3 52.9 53
22/10/2022 03:41:39 43.73 44.23 45.77 44.7 44.5 44.6 52.74 52.84 53.73 53.3 52.9 53
22/10/2022 03:41:40 44.28 44.28 45.77 44.7 44.5 44.6 52.58 52.63 53.73 53.3 52.9 53
22/10/2022 03:41:41 44.78 44.78 45.77 44.7 44.5 44.6 52.9 52.88 53.73 53.3 52.9 53
22/10/2022 03:41:42 44.34 44.71 45.46 44.7 44.5 44.6 53.12 53.22 53.73 53.3 52.9 53
22/10/2022 03:41:43 44.13 44.55 45.42 44.7 44.5 44.6 52.77 53.01 53.73 53.3 52.9 53
22/10/2022 03:41:44 44.39 44.48 45.42 44.7 44.5 44.6 53.96 53.7 53.73 53.3 52.9 53
22/10/2022 03:41:45 44.7 44.62 45.42 44.7 44.5 44.6 53.51 53.59 53.73 53.3 52.9 53
22/10/2022 03:41:46 45.27 45.11 45.42 44.7 44.5 44.6 53.24 53.71 53.73 53.3 52.9 53
22/10/2022 03:41:47 45.3 45.35 45.42 44.7 44.5 44.6 52.92 53.27 53.73 53.3 52.9 53
22/10/2022 03:41:48 43.63 45.33 45.42 44.7 44.5 44.6 52.44 53.19 53.73 53.3 52.9 53
22/10/2022 03:41:49 44.49 44.72 45.42 44.7 44.5 44.6 51.96 52.71 53.73 53.3 52.9 53
22/10/2022 03:41:50 44.04 44.47 45.42 44.7 44.5 44.6 53.05 52.84 53.73 53.3 52.9 53
22/10/2022 03:41:51 44.56 44.53 45.42 44.7 44.5 44.6 53.05 53.12 53.73 53.3 52.9 53
22/10/2022 03:41:52 45.14 45.04 45.42 44.7 44.5 44.6 53.41 53.4 53.73 53.3 52.9 53
22/10/2022 03:41:53 45.58 45.56 45.56 44.7 44.5 44.6 53.31 53.57 53.73 53.3 52.9 53
22/10/2022 03:41:54 45.46 45.55 45.56 44.7 44.5 44.6 53.97 53.85 53.85 53.3 52.9 53
22/10/2022 03:41:55 45.55 45.58 45.58 44.7 44.5 44.6 53.2 53.93 53.93 53.3 52.9 53
22/10/2022 03:41:56 46.07 45.97 45.97 44.7 44.5 44.6 54.05 53.93 53.93 53.3 52.9 53
22/10/2022 03:41:57 45.76 45.9 45.97 44.7 44.5 44.6 53.57 53.93 53.93 53.3 52.9 53
22/10/2022 03:41:58 45.79 46.02 46.02 44.7 44.5 44.6 53.57 53.9 53.93 53.3 52.9 53
22/10/2022 03:41:59 45.34 45.91 46.02 44.7 44.5 44.6 53.95 53.97 53.97 53.3 52.9 53
22/10/2022 03:42:00 44.6 45.43 46.02 44.7 44.5 44.6 52.93 53.8 53.97 53.3 52.9 53
22/10/2022 03:42:01 44.84 45.26 46.02 44.7 44.5 44.6 53.76 53.68 53.97 53.3 52.9 53
22/10/2022 03:42:02 44.85 45 46.02 44.7 44.5 44.6 53.41 53.56 53.97 53.3 52.9 53
22/10/2022 03:42:03 45.35 45.45 46.02 44.7 44.5 44.6 54.33 54.13 54.13 53.3 52.9 53
22/10/2022 03:42:04 44.34 45.16 46.02 44.7 44.5 44.6 53.42 54.03 54.13 53.3 52.9 53
22/10/2022 03:42:05 44.51 44.85 46.02 44.7 44.5 44.6 53.79 53.9 54.13 53.3 52.9 53
22/10/2022 03:42:06 44.88 44.85 46.02 44.7 44.5 44.6 53.17 53.79 54.13 53.3 52.9 53
22/10/2022 03:42:07 44.64 44.85 46.02 44.7 44.5 44.6 53.17 53.45 54.13 53.3 52.9 53
22/10/2022 03:42:08 44.59 44.75 46.02 44.7 44.5 44.6 53.24 53.37 54.13 53.3 52.9 53
22/10/2022 03:42:09 45.34 45.24 46.02 44.7 44.5 44.6 53.3 53.42 54.13 53.3 52.9 53
22/10/2022 03:42:10 44.45 45.04 46.02 44.7 44.5 44.6 52.79 53.29 54.13 53.3 52.9 53
22/10/2022 03:42:11 44.34 44.68 46.02 44.7 44.5 44.6 53.38 53.38 54.13 53.3 52.9 53
22/10/2022 03:42:12 45.24 45.06 46.02 44.8 44.5 44.6 53.76 53.64 54.13 53.3 52.9 53
22/10/2022 03:42:13 45.21 45.33 46.02 44.7 44.5 44.6 53.76 53.88 54.13 53.3 52.9 53
22/10/2022 03:42:14 45.64 45.46 46.02 44.8 44.5 44.6 54.15 54.11 54.13 53.3 52.9 53
22/10/2022 03:42:15 45.47 45.59 46.02 44.8 44.5 44.6 54.2 54.15 54.15 53.3 52.9 53
22/10/2022 03:42:16 45.53 45.67 46.02 44.8 44.5 44.6 53.95 54.23 54.23 53.3 52.9 53
22/10/2022 03:42:17 45.68 45.8 46.02 44.8 44.5 44.6 53.82 54.09 54.23 53.3 52.9 53
22/10/2022 03:42:18 45 45.71 46.02 44.8 44.5 44.6 53.5 53.96 54.23 53.3 52.9 53
22/10/2022 03:42:19 45.37 45.54 46.02 44.8 44.5 44.6 53.34 53.67 54.23 53.3 52.9 53
22/10/2022 03:42:20 44.65 45.27 46.02 44.8 44.5 44.6 53.48 53.58 54.23 53.3 52.9 53
22/10/2022 03:42:21 44.24 44.94 46.02 44.8 44.5 44.6 53.09 53.49 54.23 53.3 52.9 53
22/10/2022 03:42:22 44.45 44.58 46.02 44.8 44.5 44.6 53.22 53.35 54.23 53.3 52.9 53
22/10/2022 03:42:23 44.14 44.5 46.02 44.8 44.5 44.6 53.47 53.45 54.23 53.3 52.9 53
22/10/2022 03:42:24 44.41 44.61 46.02 44.8 44.5 44.6 53.7 53.66 54.23 53.3 52.9 53
22/10/2022 03:42:25 45.18 44.91 46.02 44.8 44.5 44.6 54.06 54.1 54.23 53.3 52.9 53
22/10/2022 03:42:26 44.6 44.9 46.02 44.8 44.5 44.6 53.9 53.94 54.23 53.3 52.9 53
22/10/2022 03:42:27 44.67 44.82 46.02 44.8 44.5 44.6 53.61 54.11 54.23 53.3 52.9 53
22/10/2022 03:42:28 45.11 45.04 45.91 44.8 44.5 44.6 53.68 53.76 54.23 53.3 52.9 53
22/10/2022 03:42:29 45.26 45.25 45.8 44.8 44.5 44.6 53.86 54 54.23 53.3 52.9 53
22/10/2022 03:42:30 45.39 45.52 45.8 44.8 44.5 44.6 54.21 54.17 54.23 53.3 52.9 53
22/10/2022 03:42:31 45.11 45.34 45.8 44.8 44.5 44.6 53.67 53.96 54.23 53.3 52.9 53
22/10/2022 03:42:32 45.9 45.75 45.8 44.8 44.5 44.6 53.97 54.07 54.23 53.3 52.9 53
22/10/2022 03:42:33 46.34 46.15 46.15 44.8 44.5 44.6 53.94 54.17 54.23 53.3 52.9 53
22/10/2022 03:42:34 45.68 46.08 46.15 44.8 44.5 44.6 54.08 54.16 54.23 53.3 52.9 53
22/10/2022 03:42:35 45.58 45.85 46.15 44.8 44.5 44.6 54.28 54.3 54.3 53.3 52.9 53
22/10/2022 03:42:36 45.43 45.73 46.15 44.8 44.6 44.6 53.94 54.24 54.3 53.3 52.9 53
22/10/2022 03:42:37 45.44 45.68 46.15 44.8 44.6 44.6 54.21 54.36 54.36 53.3 53 53
22/10/2022 03:42:38 45.32 45.57 46.15 44.8 44.6 44.6 53.49 54.14 54.36 53.3 53 53
22/10/2022 03:42:39 45.02 45.54 46.15 44.8 44.6 44.6 54.31 54.26 54.36 53.3 53 53
22/10/2022 03:42:40 45.42 45.36 46.15 44.8 44.6 44.6 53.53 54.01 54.36 53.3 53 53
22/10/2022 03:42:41 45.93 45.77 46.15 44.8 44.6 44.6 53.7 53.83 54.36 53.3 53 53
22/10/2022 03:42:42 45.66 45.83 46.15 44.8 44.6 44.6 53.65 53.81 54.36 53.3 53 53
22/10/2022 03:42:43 45.2 45.77 46.15 44.8 44.6 44.6 53.61 53.82 54.36 53.3 53 53
22/10/2022 03:42:44 44.71 45.34 46.15 44.8 44.6 44.6 53.77 53.94 54.36 53.3 53 53
22/10/2022 03:42:45 44.37 44.92 46.15 44.8 44.6 44.6 53.79 53.8 54.36 53.3 53 53
22/10/2022 03:42:46 44.24 44.62 46.15 44.8 44.6 44.6 53.6 53.83 54.36 53.3 53 53
22/10/2022 03:42:47 44.78 44.75 46.15 44.8 44.6 44.6 53.57 53.75 54.36 53.3 53 53
22/10/2022 03:42:48 44.49 44.7 46.15 44.8 44.6 44.6 53.65 53.81 54.36 53.3 53 53
22/10/2022 03:42:49 44.65 44.72 46.15 44.8 44.6 44.6 53.47 53.73 54.36 53.3 53 53
22/10/2022 03:42:50 44.97 45.05 46.15 44.8 44.6 44.6 53.57 53.7 54.36 53.3 53 53
22/10/2022 03:42:51 44.97 45.09 46.15 44.8 44.6 44.6 52.84 53.75 54.36 53.3 53 53
22/10/2022 03:42:52 44.53 44.94 46.15 44.8 44.6 44.6 54.02 53.82 54.36 53.3 53 53
22/10/2022 03:42:53 45.06 45.01 46.15 44.8 44.6 44.6 54.04 54.05 54.36 53.3 53 53
22/10/2022 03:42:54 45.51 45.41 46.15 44.8 44.6 44.6 54.71 54.46 54.46 53.3 53 53
22/10/2022 03:42:55 45.58 45.63 46.15 44.8 44.6 44.6 54.15 54.58 54.58 53.3 53 53
22/10/2022 03:42:56 45.33 45.51 46.15 44.8 44.6 44.6 54.05 54.25 54.58 53.3 53 53
22/10/2022 03:42:57 45.32 45.52 46.15 44.8 44.6 44.6 53.54 54.13 54.58 53.3 53 53
22/10/2022 03:42:58 45.4 45.62 46.15 44.8 44.6 44.6 53.46 54.04 54.58 53.3 53 53
22/10/2022 03:42:59 45.03 45.37 46.15 44.8 44.6 44.6 53.8 53.78 54.58 53.3 53 53
22/10/2022 03:43:00 45.86 45.75 46.15 44.8 44.6 44.6 54.3 54.08 54.58 53.3 53 53
22/10/2022 03:43:01 45.2 45.62 46.15 44.8 44.6 44.6 54.26 54.22 54.58 53.3 53 53
22/10/2022 03:43:02 45.58 45.61 46.15 44.8 44.6 44.6 54.15 54.3 54.58 53.3 53 53
22/10/2022 03:43:03 45.23 45.57 46.08 44.8 44.6 44.6 53.7 54.19 54.58 53.3 53 53
22/10/2022 03:43:04 45.72 45.61 45.85 44.8 44.6 44.6 53.37 53.9 54.58 53.3 53 53
22/10/2022 03:43:05 45.5 45.65 45.83 44.8 44.6 44.6 53.15 53.66 54.58 53.3 53 53
22/10/2022 03:43:06 45.21 45.68 45.83 44.8 44.6 44.6 53.73 53.77 54.58 53.3 53 53
22/10/2022 03:43:07 45.4 45.75 45.83 44.8 44.6 44.6 53.47 53.82 54.58 53.3 53 53
22/10/2022 03:43:08 44.42 45.26 45.83 44.8 44.6 44.6 54.17 53.94 54.58 53.3 53 53
22/10/2022 03:43:09 43.97 44.88 45.83 44.8 44.6 44.6 53.28 53.92 54.58 53.3 53 53
22/10/2022 03:43:10 44.33 44.51 45.83 44.8 44.6 44.6 53.88 53.93 54.58 53.3 53 53
22/10/2022 03:43:11 44.29 44.48 45.83 44.8 44.6 44.6 53.49 53.77 54.58 53.3 53 53
22/10/2022 03:43:12 44.79 44.75 45.77 44.8 44.6 44.6 53.52 53.7 54.58 53.3 53 53
22/10/2022 03:43:13 44.9 44.93 45.75 44.8 44.6 44.6 53.73 53.98 54.58 53.3 53 53
22/10/2022 03:43:14 44.84 44.92 45.75 44.8 44.6 44.6 53.73 53.74 54.58 53.3 53 53
22/10/2022 03:43:15 44.78 45.23 45.75 44.8 44.6 44.6 53.92 54.2 54.58 53.3 53 53
22/10/2022 03:43:16 44.67 44.98 45.75 44.8 44.6 44.6 53.56 53.71 54.58 53.3 53 53
22/10/2022 03:43:17 44.65 44.79 45.75 44.8 44.6 44.6 54.09 54.08 54.58 53.3 53 53
22/10/2022 03:43:18 44.53 44.7 45.75 44.8 44.6 44.6 53.71 53.95 54.58 53.3 53 53
22/10/2022 03:43:19 45.74 45.41 45.75 44.8 44.6 44.6 53.92 53.97 54.58 53.3 53 53
22/10/2022 03:43:20 45.58 45.6 45.75 44.8 44.6 44.6 53.85 54.05 54.58 53.4 53 53
22/10/2022 03:43:21 45.66 45.69 45.75 44.8 44.6 44.6 54.17 54.11 54.58 53.4 53 53
22/10/2022 03:43:22 45.59 45.77 45.77 44.8 44.6 44.6 54.28 54.37 54.58 53.4 53 53
22/10/2022 03:43:23 45.63 45.79 45.79 44.8 44.6 44.6 54.51 54.43 54.58 53.4 53 53
22/10/2022 03:43:24 45.73 45.83 45.83 44.8 44.6 44.6 54.14 54.55 54.58 53.4 53 53
22/10/2022 03:43:25 45.4 45.76 45.83 44.8 44.6 44.6 53.95 54.21 54.55 53.4 53 53
22/10/2022 03:43:26 44.57 45.53 45.83 44.8 44.6 44.6 53.7 54.11 54.55 53.4 53 53
22/10/2022 03:43:27 44.65 45.04 45.83 44.8 44.6 44.6 53.58 53.93 54.55 53.4 53 53
22/10/2022 03:43:28 44.25 44.8 45.83 44.8 44.6 44.6 53.45 53.72 54.55 53.4 53 53
22/10/2022 03:43:29 44.6 44.6 45.83 44.8 44.6 44.6 53.59 53.67 54.55 53.4 53 53
22/10/2022 03:43:30 44.34 44.64 45.83 44.8 44.6 44.6 53.7 53.72 54.55 53.4 53 53
22/10/2022 03:43:31 44.88 44.82 45.83 44.8 44.6 44.6 53.88 53.88 54.55 53.4 53 53
22/10/2022 03:43:32 45.14 45.11 45.83 44.8 44.6 44.6 53.85 53.92 54.55 53.4 53 53
22/10/2022 03:43:33 45.44 45.41 45.83 44.8 44.6 44.6 53.97 53.98 54.55 53.4 53 53
22/10/2022 03:43:34 45.56 45.55 45.83 44.8 44.6 44.6 54.09 54.13 54.55 53.4 53 53
22/10/2022 03:43:35 45.41 45.54 45.83 44.8 44.6 44.6 53.61 54.06 54.55 53.4 53 53
22/10/2022 03:43:36 45.65 45.7 45.83 44.8 44.6 44.6 53.44 54.05 54.55 53.4 53 53
22/10/2022 03:43:37 45.31 45.6 45.83 44.8 44.6 44.6 54.03 53.87 54.55 53.4 53 53
22/10/2022 03:43:38 45.62 45.68 45.83 44.8 44.6 44.6 53.93 54.06 54.55 53.4 53 53
22/10/2022 03:43:39 45.74 45.83 45.83 44.8 44.6 44.6 54.13 54.22 54.55 53.4 53 53
22/10/2022 03:43:40 45.42 45.81 45.83 44.8 44.6 44.6 53.91 54.09 54.55 53.4 53 53
22/10/2022 03:43:41 45.32 45.64 45.83 44.8 44.6 44.6 53.62 54.05 54.55 53.4 53 53
22/10/2022 03:43:42 43.82 45.31 45.83 44.8 44.6 44.6 52.51 53.74 54.55 53.4 53 53
22/10/2022 03:43:43 44.35 44.79 45.83 44.8 44.6 44.6 53.26 53.43 54.55 53.4 53 53
22/10/2022 03:43:44 44.83 44.74 45.83 44.8 44.6 44.6 53.65 53.63 54.55 53.4 53 53
22/10/2022 03:43:45 44.56 44.73 45.83 44.8 44.6 44.6 53.73 53.66 54.55 53.4 53 53
22/10/2022 03:43:46 44.46 44.67 45.83 44.8 44.6 44.6 54.06 54.03 54.55 53.4 53 53
22/10/2022 03:43:47 44.47 44.79 45.83 44.8 44.6 44.6 53.49 53.9 54.55 53.4 53 53
22/10/2022 03:43:48 44.78 44.9 45.83 44.8 44.6 44.6 53.39 53.85 54.55 53.4 53 53
22/10/2022 03:43:49 44.25 44.63 45.83 44.8 44.6 44.6 52.86 53.45 54.55 53.4 53 53
22/10/2022 03:43:50 45.87 45.47 45.83 44.8 44.6 44.6 53.84 53.61 54.55 53.4 53 53
22/10/2022 03:43:51 45.88 45.75 45.83 44.8 44.6 44.6 54.62 54.31 54.55 53.4 53 53
22/10/2022 03:43:52 45.7 45.77 45.83 44.8 44.6 44.6 54.18 54.33 54.55 53.4 53.1 53
22/10/2022 03:43:53 45.88 45.92 45.92 44.8 44.6 44.6 54.31 54.55 54.55 53.4 53.1 53
22/10/2022 03:43:54 45.18 45.89 45.92 44.8 44.6 44.6 53.96 54.35 54.55 53.4 53.1 53
22/10/2022 03:43:55 45.82 45.76 45.92 44.9 44.6 44.6 54.18 54.24 54.55 53.4 53.1 53
22/10/2022 03:43:56 45.86 45.91 45.92 44.9 44.6 44.6 54.1 54.31 54.55 53.4 53.1 53
22/10/2022 03:43:57 46.18 46.16 46.16 44.9 44.6 44.6 53.96 54.1 54.55 53.4 53.1 53
22/10/2022 03:43:58 45.6 46.23 46.23 44.9 44.6 44.6 54.87 54.62 54.62 53.4 53.1 53
22/10/2022 03:43:59 45.27 45.75 46.23 44.9 44.6 44.6 53.21 54.61 54.62 53.4 53.1 53
22/10/2022 03:44:00 45.5 45.77 46.23 44.9 44.6 44.6 53.7 53.88 54.62 53.4 53.1 53
22/10/2022 03:44:01 45.96 45.9 46.23 44.9 44.6 44.6 54.4 54.23 54.62 53.4 53.1 53
22/10/2022 03:44:02 45.59 45.75 46.23 44.9 44.6 44.6 53.68 54.14 54.62 53.4 53.1 53
22/10/2022 03:44:03 45.77 45.89 46.23 44.9 44.6 44.6 54.38 54.29 54.62 53.4 53.1 53
22/10/2022 03:44:04 45.66 45.86 46.23 44.9 44.6 44.6 54.01 54.35 54.62 53.4 53.1 53
22/10/2022 03:44:05 44.75 45.71 46.23 44.9 44.6 44.6 53.66 54.02 54.62 53.4 53.1 53
22/10/2022 03:44:06 44.38 45.13 46.23 44.9 44.6 44.6 53.51 53.86 54.62 53.4 53.1 53
22/10/2022 03:44:07 44.52 44.87 46.23 44.9 44.6 44.6 53.66 53.8 54.62 53.4 53.1 53
22/10/2022 03:44:08 45.05 44.95 46.23 44.9 44.6 44.6 54.32 54.2 54.62 53.4 53.1 53
22/10/2022 03:44:09 45.01 45.19 46.23 44.9 44.6 44.6 53.58 54.22 54.62 53.4 53.1 53
22/10/2022 03:44:10 44.03 45.07 46.23 44.9 44.6 44.6 53.53 54.11 54.62 53.4 53.1 53
22/10/2022 03:44:11 44.5 44.5 46.23 44.9 44.6 44.6 54.09 54.07 54.62 53.4 53.1 53
22/10/2022 03:44:12 44.17 44.6 46.23 44.9 44.6 44.6 53.94 54.19 54.62 53.4 53.1 53
22/10/2022 03:44:13 44.68 44.63 46.23 44.9 44.6 44.6 53.93 54.02 54.62 53.4 53.1 53
22/10/2022 03:44:14 44.43 44.58 46.23 44.9 44.6 44.6 53.3 54.02 54.62 53.4 53.1 53
22/10/2022 03:44:15 44.69 44.72 46.23 44.9 44.6 44.6 53.49 53.63 54.62 53.4 53.1 53
22/10/2022 03:44:16 45.24 45.18 46.23 44.9 44.6 44.6 53.6 53.67 54.62 53.4 53.1 53
22/10/2022 03:44:17 44.78 45.3 46.23 44.9 44.6 44.6 53.53 53.75 54.62 53.4 53.1 53
22/10/2022 03:44:18 45.13 45.15 46.23 44.9 44.6 44.6 53.4 53.61 54.62 53.4 53.1 53
22/10/2022 03:44:19 44.3 45.03 46.23 44.9 44.6 44.6 53.62 53.72 54.62 53.4 53.1 53
22/10/2022 03:44:20 45.39 45.29 46.23 44.9 44.6 44.6 53.5 53.64 54.62 53.4 53.1 53
22/10/2022 03:44:21 45.52 45.43 46.23 44.9 44.6 44.6 54.09 53.95 54.62 53.4 53.1 53
22/10/2022 03:44:22 45.5 45.52 46.23 44.9 44.6 44.6 54.07 54.2 54.62 53.4 53.1 53
22/10/2022 03:44:23 45.56 45.66 46.23 44.9 44.6 44.6 54.3 54.24 54.62 53.4 53.1 53
22/10/2022 03:44:24 44.95 45.53 46.23 44.9 44.6 44.6 53.91 54.25 54.62 53.4 53.1 53
22/10/2022 03:44:25 45.8 45.61 46.23 44.9 44.6 44.6 53.24 54.15 54.62 53.4 53.1 53
22/10/2022 03:44:26 45.62 45.68 46.23 44.9 44.6 44.6 53.7 53.78 54.62 53.4 53.1 53
22/10/2022 03:44:27 45.81 45.91 46.23 44.9 44.6 44.6 54.5 54.27 54.62 53.4 53.1 53
22/10/2022 03:44:28 45.35 45.75 45.91 44.9 44.6 44.6 53.85 54.28 54.61 53.4 53.1 53
22/10/2022 03:44:29 45.71 45.75 45.91 44.9 44.6 44.6 54.85 54.59 54.59 53.4 53.1 53
22/10/2022 03:44:30 45.4 45.78 45.91 44.9 44.6 44.6 53.63 54.57 54.59 53.4 53.1 53
22/10/2022 03:44:31 44.95 45.54 45.91 44.9 44.6 44.6 53.54 53.99 54.59 53.4 53.1 53
22/10/2022 03:44:32 44.52 45.06 45.91 44.9 44.6 44.6 54.34 54.18 54.59 53.4 53.1 53
22/10/2022 03:44:33 44.85 44.89 45.91 44.9 44.6 44.6 53.15 54.22 54.59 53.4 53.1 53
22/10/2022 03:44:34 44.54 44.94 45.91 44.9 44.6 44.6 54.01 53.95 54.59 53.4 53.1 53
22/10/2022 03:44:35 44.84 44.86 45.91 44.9 44.6 44.6 53.68 53.8 54.59 53.4 53.1 53
22/10/2022 03:44:36 44.65 44.95 45.91 44.9 44.6 44.6 53.12 53.77 54.59 53.5 53.1 53
22/10/2022 03:44:37 44.75 44.93 45.91 44.9 44.6 44.6 54.33 54.08 54.59 53.5 53.1 53
22/10/2022 03:44:38 44.58 44.74 45.91 44.9 44.6 44.6 53.84 54.22 54.59 53.5 53.1 53
22/10/2022 03:44:39 44.34 44.76 45.91 44.9 44.6 44.6 54.14 54.14 54.59 53.5 53.1 53
22/10/2022 03:44:40 44.58 44.61 45.91 44.9 44.6 44.6 53.83 54.02 54.59 53.5 53.1 53
22/10/2022 03:44:41 44.23 44.62 45.91 44.9 44.6 44.6 53.62 53.98 54.59 53.5 53.1 53
22/10/2022 03:44:42 44.12 44.43 45.91 44.9 44.6 44.6 54.06 54.07 54.59 53.5 53.1 53
22/10/2022 03:44:43 43.93 44.26 45.91 44.9 44.6 44.6 53.82 54.14 54.59 53.5 53.1 53
22/10/2022 03:44:44 44.94 44.78 45.91 44.9 44.6 44.6 53.9 54.1 54.59 53.5 53.1 53
22/10/2022 03:44:45 45.63 45.41 45.91 44.9 44.6 44.6 53.74 53.96 54.59 53.5 53.1 53
22/10/2022 03:44:46 45.4 45.53 45.91 44.9 44.6 44.6 54.28 54.12 54.59 53.5 53.1 53
22/10/2022 03:44:47 45.67 45.71 45.91 44.9 44.6 44.6 53.88 54.19 54.59 53.5 53.1 53
22/10/2022 03:44:48 45.57 45.75 45.91 44.9 44.6 44.6 53.95 54.12 54.59 53.5 53.1 53
22/10/2022 03:44:49 45.56 45.82 45.91 44.9 44.6 44.6 53.62 53.99 54.59 53.5 53.1 53
22/10/2022 03:44:50 45.9 45.9 45.91 44.9 44.6 44.6 54.2 54.09 54.59 53.5 53.1 53
22/10/2022 03:44:51 45.44 45.81 45.91 44.9 44.6 44.6 54.45 54.38 54.59 53.5 53.1 53
22/10/2022 03:44:52 45.3 45.73 45.91 44.9 44.7 44.6 54.09 54.47 54.59 53.5 53.1 53
22/10/2022 03:44:53 45.74 45.7 45.91 44.9 44.7 44.6 54.04 54.33 54.59 53.5 53.1 53
22/10/2022 03:44:54 45.26 45.54 45.91 44.9 44.7 44.6 53.54 54.04 54.59 53.5 53.1 53
22/10/2022 03:44:55 45.58 45.59 45.91 44.9 44.7 44.6 54.31 54.35 54.59 53.5 53.1 53
22/10/2022 03:44:56 45.22 45.64 45.91 44.9 44.7 44.6 54.31 54.36 54.59 53.5 53.1 53
22/10/2022 03:44:57 45.63 45.57 45.9 44.9 44.7 44.6 54.7 54.65 54.65 53.5 53.1 53
22/10/2022 03:44:58 45.72 45.83 45.9 44.9 44.7 44.6 54.35 54.69 54.69 53.5 53.2 53
22/10/2022 03:44:59 44.88 45.52 45.9 44.9 44.7 44.6 53.71 54.41 54.69 53.5 53.2 53
22/10/2022 03:45:00 45.53 45.58 45.9 44.9 44.7 44.6 53.87 54.06 54.69 53.5 53.2 53
22/10/2022 03:45:01 45.79 45.7 45.9 45 44.7 44.6 53.93 54.06 54.69 53.5 53.2 53
22/10/2022 03:45:02 45.17 45.63 45.9 45 44.7 44.6 54.49 54.54 54.69 53.5 53.2 53
22/10/2022 03:45:03 45.62 45.67 45.9 45 44.7 44.6 53.9 54.16 54.69 53.5 53.2 53
22/10/2022 03:45:04 45.63 45.72 45.9 45 44.7 44.6 53.48 54.09 54.69 53.5 53.2 53
22/10/2022 03:45:05 45.24 45.64 45.9 45 44.7 44.6 53.99 54.06 54.69 53.5 53.2 53
22/10/2022 03:45:06 44.65 45.36 45.9 45 44.7 44.6 54.18 54.12 54.69 53.5 53.2 53
22/10/2022 03:45:07 44.21 44.95 45.9 45 44.7 44.6 53.8 54.35 54.69 53.5 53.2 53
22/10/2022 03:45:08 44.31 44.58 45.9 45 44.7 44.6 54.14 54.06 54.69 53.5 53.2 53
22/10/2022 03:45:09 44.76 44.72 45.9 45 44.7 44.6 53.58 54.1 54.69 53.5 53.2 53
22/10/2022 03:45:10 44.99 44.91 45.9 45 44.7 44.6 53.68 53.8 54.69 53.5 53.2 53
22/10/2022 03:45:11 45.91 45.62 45.9 45 44.7 44.6 54.47 54.31 54.69 53.5 53.2 53
22/10/2022 03:45:12 45.52 45.67 45.9 45 44.7 44.6 53.88 54.5 54.69 53.5 53.2 53
22/10/2022 03:45:13 44.79 45.58 45.9 45 44.7 44.6 54.36 54.28 54.69 53.6 53.2 53
22/10/2022 03:45:14 44.13 45.04 45.9 45 44.7 44.6 53.29 54.26 54.69 53.6 53.2 53
22/10/2022 03:45:15 44.73 44.79 45.9 45 44.7 44.6 53.34 53.74 54.69 53.6 53.2 53
22/10/2022 03:45:16 44.41 44.74 45.9 45 44.7 44.6 54.22 54.1 54.69 53.6 53.2 53
22/10/2022 03:45:17 45.18 45.06 45.9 45 44.7 44.6 53.6 53.99 54.69 53.6 53.2 53
22/10/2022 03:45:18 44.8 45.09 45.9 45 44.7 44.6 53.91 54.02 54.69 53.6 53.2 53
22/10/2022 03:45:19 44.59 44.97 45.9 45 44.7 44.6 53.16 53.85 54.69 53.6 53.2 53
22/10/2022 03:45:20 44.39 44.85 45.83 45 44.7 44.6 53.71 53.67 54.69 53.6 53.2 53
22/10/2022 03:45:21 44.9 44.85 45.83 45 44.7 44.6 53.49 53.63 54.69 53.6 53.2 53
22/10/2022 03:45:22 44.62 44.91 45.83 45 44.7 44.6 53.96 53.92 54.69 53.6 53.2 53
22/10/2022 03:45:23 44.54 44.9 45.83 45 44.7 44.6 53.89 54.08 54.69 53.6 53.2 53
22/10/2022 03:45:24 44.75 44.79 45.83 45 44.7 44.6 53.74 53.92 54.69 53.6 53.2 53
22/10/2022 03:45:25 45.49 45.32 45.83 45 44.7 44.6 54.06 54.13 54.69 53.6 53.2 53
22/10/2022 03:45:26 45.6 45.51 45.83 45 44.7 44.6 53.48 53.89 54.69 53.6 53.2 53
22/10/2022 03:45:27 45.45 45.61 45.83 45 44.7 44.6 54.32 54.17 54.69 53.6 53.2 53
22/10/2022 03:45:28 45.25 45.58 45.72 45 44.7 44.6 54.8 54.58 54.58 53.6 53.2 53.1
22/10/2022 03:45:29 45.42 45.55 45.72 45 44.7 44.6 54.27 54.63 54.63 53.6 53.2 53.1
22/10/2022 03:45:30 45.53 45.57 45.72 45 44.7 44.6 54.12 54.62 54.63 53.6 53.2 53.1
22/10/2022 03:45:31 45.82 46 46 45 44.7 44.6 53.82 54.18 54.63 53.6 53.2 53.1
22/10/2022 03:45:32 45.4 45.7 46 45 44.7 44.6 53.99 54.13 54.63 53.6 53.2 53.1
22/10/2022 03:45:33 45.64 45.69 46 45 44.7 44.6 54.29 54.37 54.63 53.6 53.2 53.1
22/10/2022 03:45:34 45.58 45.73 46 45 44.7 44.6 53.58 54.14 54.63 53.6 53.2 53.1
22/10/2022 03:45:35 45.18 45.6 46 45 44.7 44.6 54.11 54.05 54.63 53.6 53.2 53.1
22/10/2022 03:45:36 45.73 45.69 46 45 44.7 44.6 54.47 54.39 54.63 53.6 53.2 53.1
22/10/2022 03:45:37 45.49 45.67 46 45 44.7 44.6 54.13 54.67 54.67 53.6 53.2 53.1
22/10/2022 03:45:38 45.4 45.55 46 45 44.7 44.6 53.58 54.08 54.67 53.6 53.2 53.1
22/10/2022 03:45:39 45.33 45.57 46 45 44.7 44.6 53.4 53.83 54.67 53.6 53.2 53.1
22/10/2022 03:45:40 44.74 45.38 46 45 44.7 44.6 53.59 53.67 54.67 53.6 53.2 53.1
22/10/2022 03:45:41 44.53 45.04 46 45 44.7 44.6 53.51 53.6 54.67 53.6 53.2 53.1
22/10/2022 03:45:42 44.74 44.87 46 45 44.7 44.6 53.77 53.8 54.67 53.7 53.2 53.1
22/10/2022 03:45:43 44.3 44.79 46 45 44.7 44.6 53.85 53.96 54.67 53.7 53.2 53.1
22/10/2022 03:45:44 44.29 44.62 46 45 44.7 44.6 53.17 53.94 54.67 53.7 53.2 53.1
22/10/2022 03:45:45 44.51 44.5 46 45 44.7 44.6 53.09 53.46 54.67 53.7 53.2 53.1
22/10/2022 03:45:46 44.5 44.61 46 45 44.7 44.6 53.72 53.69 54.67 53.7 53.2 53.1
22/10/2022 03:45:47 44.5 44.74 46 45 44.7 44.6 53.79 53.8 54.67 53.7 53.2 53.1
22/10/2022 03:45:48 44.85 44.8 46 45 44.7 44.6 54.41 54.24 54.67 53.7 53.2 53.1
22/10/2022 03:45:49 45.42 45.32 46 45 44.7 44.6 54.21 54.35 54.67 53.7 53.2 53.1
22/10/2022 03:45:50 45.58 45.54 46 45 44.7 44.6 54.11 54.44 54.67 53.7 53.2 53.1
22/10/2022 03:45:51 46.33 46.09 46.09 45 44.7 44.6 53.85 54.14 54.67 53.7 53.2 53.1
22/10/2022 03:45:52 45.47 46.06 46.09 45 44.7 44.6 54.14 54.13 54.67 53.7 53.2 53.1
22/10/2022 03:45:53 45.83 45.88 46.09 45 44.7 44.6 54.01 54.22 54.67 53.7 53.2 53.1
22/10/2022 03:45:54 45.69 45.91 46.09 45 44.7 44.6 54.28 54.27 54.67 53.7 53.2 53.1
22/10/2022 03:45:55 45.99 46.09 46.09 45.1 44.7 44.6 54.39 54.43 54.67 53.7 53.2 53.1
22/10/2022 03:45:56 45.46 45.91 46.09 45.1 44.7 44.6 54.42 54.52 54.67 53.7 53.2 53.1
22/10/2022 03:45:57 45.63 45.79 46.09 45.1 44.7 44.6 53.88 54.56 54.67 53.7 53.2 53.1
22/10/2022 03:45:58 45.42 45.86 46.09 45.1 44.7 44.6 53.85 54.18 54.67 53.7 53.2 53.1
22/10/2022 03:45:59 45.47 45.68 46.09 45.1 44.7 44.6 53.82 54.07 54.67 53.7 53.2 53.1
22/10/2022 03:46:00 44.07 45.38 46.09 45.1 44.7 44.6 53.66 54.02 54.67 53.7 53.2 53.1
22/10/2022 03:46:01 44.28 44.61 46.09 45.1 44.7 44.6 53.88 53.92 54.67 53.7 53.2 53.1
22/10/2022 03:46:02 44.32 44.54 46.09 45.1 44.7 44.6 53.17 54.02 54.67 53.7 53.2 53.1
22/10/2022 03:46:03 44.34 44.43 46.09 45.1 44.7 44.6 54.2 54.03 54.67 53.7 53.2 53.1
22/10/2022 03:46:04 44.51 44.61 46.09 45.1 44.7 44.6 53.15 53.96 54.67 53.7 53.2 53.1
22/10/2022 03:46:05 44.7 44.69 46.09 45.1 44.7 44.6 54.01 53.99 54.67 53.7 53.2 53.1
22/10/2022 03:46:06 45.35 45.21 46.09 45.1 44.7 44.6 53.72 53.91 54.67 53.7 53.2 53.1
22/10/2022 03:46:07 45.36 45.37 46.09 45.1 44.7 44.6 53.88 54.08 54.56 53.7 53.2 53.1
22/10/2022 03:46:08 45.52 45.6 46.09 45.1 44.7 44.6 54.8 54.51 54.56 53.7 53.2 53.1
22/10/2022 03:46:09 45.76 45.71 46.09 45.1 44.7 44.6 54.08 54.49 54.56 53.7 53.2 53.1
22/10/2022 03:46:10 45.65 45.88 46.09 45.1 44.7 44.6 55 54.79 54.79 53.7 53.2 53.1
22/10/2022 03:46:11 45.81 45.85 46.09 45.1 44.7 44.6 53.94 54.81 54.81 53.7 53.2 53.1
22/10/2022 03:46:12 45.29 45.82 46.09 45.1 44.7 44.6 54.8 54.78 54.81 53.7 53.3 53.1
22/10/2022 03:46:13 45.68 45.68 46.09 45.1 44.7 44.6 53.45 54.54 54.81 53.7 53.3 53.1
22/10/2022 03:46:14 45.61 45.7 46.09 45.1 44.7 44.6 53.44 54 54.81 53.7 53.3 53.1
22/10/2022 03:46:15 45.37 45.76 46.09 45.1 44.7 44.6 54.14 54.05 54.81 53.8 53.3 53.1
22/10/2022 03:46:16 44.6 45.43 46.09 45.1 44.7 44.6 53 54.05 54.81 53.8 53.3 53.1
22/10/2022 03:46:17 44.49 44.95 46.09 45.1 44.7 44.6 53.93 53.84 54.81 53.8 53.3 53.1
22/10/2022 03:46:18 45.23 45.11 46.09 45.1 44.7 44.6 54.16 54.03 54.81 53.8 53.3 53.1
22/10/2022 03:46:19 44.63 45.01 46.09 45.1 44.7 44.6 54.18 54.32 54.81 53.8 53.3 53.1
22/10/2022 03:46:20 45.6 45.48 46.09 45.1 44.7 44.6 53.73 54.11 54.81 53.8 53.3 53.1
22/10/2022 03:46:21 44.79 45.31 46.09 45.1 44.7 44.6 53.98 54.27 54.81 53.8 53.3 53.1
22/10/2022 03:46:22 44.76 45.02 46.09 45.1 44.7 44.6 53.06 53.85 54.81 53.8 53.3 53.1
22/10/2022 03:46:23 44.38 44.9 46.09 45.1 44.7 44.6 53.3 53.4 54.81 53.8 53.3 53.1
22/10/2022 03:46:24 43.92 44.67 46.09 45.1 44.7 44.6 53.36 53.54 54.81 53.8 53.3 53.1
22/10/2022 03:46:25 44.72 44.57 45.91 45.1 44.7 44.6 53.58 53.59 54.81 53.8 53.3 53.1
22/10/2022 03:46:26 44.55 44.68 45.88 45.1 44.7 44.6 53.09 53.62 54.81 53.8 53.3 53.1
22/10/2022 03:46:27 43.95 44.61 45.88 45.1 44.7 44.6 53.68 53.66 54.81 53.8 53.3 53.1
22/10/2022 03:46:28 44.71 44.55 45.88 45.1 44.7 44.6 53.26 53.74 54.81 53.8 53.3 53.1
22/10/2022 03:46:29 44.77 44.83 45.88 45.1 44.7 44.6 52.94 53.28 54.81 53.8 53.3 53.1
22/10/2022 03:46:30 44.59 45.09 45.88 45.1 44.7 44.6 53.17 53.23 54.81 53.8 53.3 53.1
22/10/2022 03:46:31 44.65 44.74 45.88 45.1 44.7 44.6 53.02 53.37 54.81 53.8 53.3 53.1
22/10/2022 03:46:32 44.88 44.94 45.88 45.1 44.7 44.6 53.92 53.75 54.81 53.8 53.3 53.1
22/10/2022 03:46:33 45.12 45.1 45.88 45.1 44.7 44.6 53.47 53.64 54.81 53.8 53.3 53.1
22/10/2022 03:46:34 45.97 45.69 45.88 45.1 44.7 44.6 54.94 54.52 54.81 53.8 53.3 53.1
22/10/2022 03:46:35 45.53 45.8 45.88 45.1 44.7 44.6 53.96 54.68 54.81 53.8 53.3 53.1
22/10/2022 03:46:36 45.87 45.91 45.91 45.1 44.7 44.6 54.2 54.22 54.81 53.8 53.3 53.1
22/10/2022 03:46:37 45.9 45.95 45.95 45.1 44.7 44.6 53.86 54.16 54.81 53.8 53.3 53.1
22/10/2022 03:46:38 45.92 46.14 46.14 45.1 44.7 44.6 53.87 54.09 54.81 53.8 53.3 53.1
22/10/2022 03:46:39 45.83 46.05 46.14 45.1 44.7 44.6 54.22 54.2 54.81 53.8 53.3 53.1
22/10/2022 03:46:40 45.72 45.94 46.14 45.1 44.7 44.6 54.05 54.32 54.81 53.8 53.3 53.1
22/10/2022 03:46:41 45.64 45.9 46.14 45.1 44.7 44.6 54.62 54.49 54.78 53.8 53.3 53.1
22/10/2022 03:46:42 45.45 45.79 46.14 45.1 44.7 44.6 53.88 54.41 54.68 53.8 53.3 53.1
22/10/2022 03:46:43 45.65 45.79 46.14 45.1 44.8 44.6 54.87 54.71 54.71 53.8 53.3 53.1
22/10/2022 03:46:44 45.7 45.77 46.14 45.1 44.8 44.6 53.22 54.64 54.71 53.8 53.3 53.1
22/10/2022 03:46:45 45.79 45.86 46.14 45.1 44.8 44.6 53.72 54 54.71 53.8 53.3 53.1
22/10/2022 03:46:46 45.34 45.86 46.14 45.1 44.8 44.6 53.89 53.94 54.71 53.8 53.3 53.1
22/10/2022 03:46:47 45.85 45.87 46.14 45.1 44.8 44.6 53.68 53.88 54.71 53.8 53.3 53.1
22/10/2022 03:46:48 45.15 45.73 46.14 45.1 44.8 44.6 54.29 54.29 54.71 53.8 53.3 53.1
22/10/2022 03:46:49 45.21 45.43 46.14 45.1 44.8 44.6 53.87 54.22 54.71 53.8 53.3 53.1
22/10/2022 03:46:50 45.14 45.38 46.14 45.2 44.8 44.6 53.86 54.08 54.71 53.8 53.3 53.1
22/10/2022 03:46:51 45.24 45.5 46.14 45.2 44.8 44.6 53.79 53.96 54.71 53.8 53.3 53.1
22/10/2022 03:46:52 44.21 45.16 46.14 45.2 44.8 44.6 53.12 53.78 54.71 53.8 53.3 53.1
22/10/2022 03:46:53 44.69 44.75 46.14 45.1 44.8 44.6 53.28 53.62 54.71 53.8 53.3 53.1
22/10/2022 03:46:54 44.34 44.82 46.14 45.1 44.8 44.6 53.04 53.25 54.71 53.8 53.3 53.1
22/10/2022 03:46:55 44.44 44.71 46.14 45.1 44.8 44.6 53.32 53.45 54.71 53.8 53.3 53.1
22/10/2022 03:46:56 45 44.88 46.14 45.1 44.8 44.6 53.61 53.54 54.71 53.8 53.3 53.1
22/10/2022 03:46:57 44.91 45.1 46.14 45.1 44.8 44.6 53.86 53.97 54.71 53.8 53.3 53.1
22/10/2022 03:46:58 44.31 44.88 46.14 45.1 44.8 44.6 53.13 53.62 54.71 53.8 53.3 53.1
22/10/2022 03:46:59 44.66 44.87 46.14 45.1 44.8 44.6 53.13 53.39 54.71 53.8 53.3 53.1
22/10/2022 03:47:00 45.08 45.03 46.14 45.1 44.8 44.6 53.79 53.66 54.71 53.8 53.3 53.1
22/10/2022 03:47:01 45.74 45.51 46.14 45.1 44.8 44.6 54.15 54.1 54.71 53.8 53.3 53.1
22/10/2022 03:47:02 45.62 45.66 46.14 45.1 44.8 44.6 53.84 54.2 54.71 53.8 53.3 53.1
22/10/2022 03:47:03 45.78 45.78 46.14 45.1 44.8 44.6 54.54 54.35 54.71 53.8 53.3 53.1
22/10/2022 03:47:04 45.75 45.79 46.14 45.1 44.8 44.6 54.04 54.41 54.71 53.8 53.3 53.1
22/10/2022 03:47:05 45.18 45.77 46.14 45.1 44.8 44.6 54.24 54.42 54.71 53.8 53.3 53.1
22/10/2022 03:47:06 44.98 45.42 46.14 45.1 44.8 44.6 53.62 54.13 54.71 53.8 53.3 53.1
22/10/2022 03:47:07 45.54 45.48 46.14 45.1 44.8 44.6 53.48 53.94 54.71 53.8 53.3 53.1
22/10/2022 03:47:08 45.52 45.63 46.05 45.1 44.8 44.6 53.61 53.9 54.71 53.8 53.3 53.1
22/10/2022 03:47:09 45.65 45.73 45.94 45.2 44.8 44.7 53.5 53.79 54.71 53.8 53.3 53.1
22/10/2022 03:47:10 44.77 45.53 45.9 45.2 44.8 44.7 53.95 53.87 54.71 53.9 53.3 53.1
22/10/2022 03:47:11 44.82 45.26 45.87 45.2 44.8 44.7 53.44 53.95 54.71 53.9 53.3 53.1
22/10/2022 03:47:12 45.26 45.22 45.87 45.2 44.8 44.7 54 53.89 54.71 53.9 53.3 53.1
22/10/2022 03:47:13 44.75 45.4 45.87 45.2 44.8 44.7 53.55 53.93 54.64 53.9 53.3 53.1
22/10/2022 03:47:14 44.53 44.85 45.87 45.1 44.8 44.7 53.02 53.69 54.42 53.8 53.3 53.1
22/10/2022 03:47:15 44.77 44.94 45.87 45.1 44.8 44.7 53.35 53.44 54.42 53.8 53.3 53.1
22/10/2022 03:47:16 44.14 44.88 45.87 45.1 44.8 44.7 53.5 53.48 54.42 53.8 53.3 53.1
22/10/2022 03:47:17 44.61 44.72 45.79 45.1 44.8 44.7 53.99 53.93 54.42 53.8 53.3 53.1
22/10/2022 03:47:18 44.56 44.75 45.79 45.1 44.8 44.7 53.28 53.78 54.42 53.8 53.3 53.1
22/10/2022 03:47:19 43.66 44.61 45.79 45.1 44.8 44.6 53.58 53.73 54.42 53.8 53.3 53.1
22/10/2022 03:47:20 45.27 44.94 45.79 45.1 44.8 44.7 53.78 53.79 54.42 53.8 53.3 53.1
22/10/2022 03:47:21 45.58 45.35 45.79 45.1 44.8 44.7 54.05 54.03 54.42 53.8 53.3 53.1
22/10/2022 03:47:22 45.33 45.54 45.79 45.1 44.8 44.7 53.43 53.95 54.42 53.8 53.3 53.1
22/10/2022 03:47:23 45.88 45.67 45.79 45.1 44.8 44.7 54.13 53.96 54.42 53.9 53.3 53.1
22/10/2022 03:47:24 45.74 45.78 45.79 45.2 44.8 44.7 54.25 54.23 54.42 53.9 53.3 53.1
22/10/2022 03:47:25 45.08 45.86 45.86 45.1 44.8 44.7 53.9 54.15 54.42 53.9 53.3 53.1
22/10/2022 03:47:26 45.41 45.49 45.86 45.2 44.8 44.7 53.77 54.16 54.42 53.9 53.3 53.1
22/10/2022 03:47:27 45.1 45.53 45.86 45.2 44.8 44.7 54.21 54.18 54.42 53.9 53.3 53.1
22/10/2022 03:47:28 44.84 45.23 45.86 45.2 44.8 44.7 53.39 54.1 54.42 53.9 53.3 53.1
22/10/2022 03:47:29 44.76 45.11 45.86 45.2 44.8 44.7 53.18 53.61 54.42 53.9 53.3 53.1
22/10/2022 03:47:30 44.33 44.84 45.86 45.1 44.8 44.7 53.18 53.38 54.42 53.8 53.3 53.1
22/10/2022 03:47:31 44.65 44.76 45.86 45.1 44.8 44.7 53.63 53.6 54.42 53.8 53.3 53.1
22/10/2022 03:47:32 45.03 44.99 45.86 45.1 44.8 44.7 54.23 54.09 54.42 53.8 53.3 53.1
22/10/2022 03:47:33 46.05 45.7 45.86 45.1 44.8 44.7 54.11 54.42 54.42 53.8 53.3 53.1
22/10/2022 03:47:34 45.4 45.69 45.86 45.1 44.8 44.7 54.1 54.21 54.42 53.8 53.3 53.1
22/10/2022 03:47:35 45.73 45.77 45.86 45.1 44.8 44.7 53.73 54.29 54.42 53.8 53.3 53.1
22/10/2022 03:47:36 44.78 45.65 45.86 45.1 44.8 44.7 54.05 54.09 54.42 53.8 53.3 53.1
22/10/2022 03:47:37 44.31 45.2 45.86 45.1 44.8 44.7 53.53 54.11 54.42 53.8 53.3 53.1
22/10/2022 03:47:38 45.17 45.1 45.86 45.1 44.8 44.7 53.53 53.87 54.42 53.8 53.3 53.1
22/10/2022 03:47:39 45.09 45.3 45.86 45.1 44.8 44.7 53.68 53.73 54.42 53.8 53.3 53.1
22/10/2022 03:47:40 45.78 45.6 45.86 45.1 44.8 44.7 54.06 53.96 54.42 53.8 53.3 53.1
22/10/2022 03:47:41 45.12 45.65 45.86 45.1 44.8 44.7 53.98 54.07 54.42 53.8 53.3 53.1
22/10/2022 03:47:42 44.41 45.24 45.86 45.1 44.8 44.7 53.13 53.97 54.42 53.8 53.3 53.1
22/10/2022 03:47:43 44.6 44.85 45.86 45.1 44.8 44.7 53.58 53.75 54.42 53.8 53.3 53.1
22/10/2022 03:47:44 45.64 45.48 45.86 45.1 44.8 44.7 53.3 53.56 54.42 53.8 53.3 53.1
22/10/2022 03:47:45 44.74 45.57 45.86 45.1 44.8 44.7 53.38 53.57 54.42 53.8 53.4 53.1
22/10/2022 03:47:46 44.75 44.92 45.86 45.1 44.8 44.7 53.58 53.59 54.42 53.8 53.4 53.1
22/10/2022 03:47:47 44.75 44.91 45.86 45.1 44.8 44.7 53.35 53.63 54.42 53.8 53.4 53.1
22/10/2022 03:47:48 44.9 45.09 45.86 45.1 44.8 44.7 53.83 53.76 54.42 53.8 53.4 53.1
22/10/2022 03:47:49 44.84 45.07 45.86 45.1 44.8 44.7 53.41 53.78 54.42 53.8 53.4 53.1
22/10/2022 03:47:50 45.68 45.43 45.86 45.1 44.8 44.7 54.1 54.14 54.42 53.8 53.4 53.1
22/10/2022 03:47:51 44.99 45.33 45.86 45.1 44.8 44.7 53.75 53.94 54.42 53.8 53.4 53.1
22/10/2022 03:47:52 44.63 45.2 45.86 45.1 44.8 44.7 53.21 53.78 54.42 53.8 53.4 53.1
22/10/2022 03:47:53 44.75 44.92 45.86 45.1 44.8 44.7 53.28 53.46 54.42 53.8 53.4 53.1
22/10/2022 03:47:54 45.08 45.11 45.86 45.1 44.8 44.7 53.99 53.83 54.42 53.8 53.4 53.1
22/10/2022 03:47:55 45.2 45.34 45.77 45.1 44.8 44.7 54.2 54.3 54.42 53.8 53.4 53.1
22/10/2022 03:47:56 44.92 45.1 45.77 45.1 44.8 44.7 53.09 53.92 54.42 53.8 53.4 53.1
22/10/2022 03:47:57 44.58 45.15 45.77 45.1 44.8 44.7 53.01 53.52 54.42 53.8 53.4 53.1
22/10/2022 03:47:58 44.69 44.79 45.77 45.1 44.8 44.7 53.11 53.25 54.42 53.8 53.4 53.1
22/10/2022 03:47:59 44.54 44.95 45.77 45.1 44.8 44.7 52.84 53.29 54.42 53.8 53.4 53.1
22/10/2022 03:48:00 44.35 44.64 45.77 45.1 44.8 44.7 53.25 53.21 54.42 53.8 53.4 53.1
22/10/2022 03:48:01 44.19 44.53 45.77 45.1 44.8 44.7 53.36 53.59 54.42 53.8 53.4 53.1
22/10/2022 03:48:02 44.2 44.37 45.77 45.1 44.8 44.7 53.33 53.47 54.42 53.8 53.4 53.1
22/10/2022 03:48:03 44.9 44.71 45.77 45.1 44.8 44.7 53.44 53.55 54.3 53.8 53.4 53.1
22/10/2022 03:48:04 45.41 45.24 45.77 45.1 44.8 44.7 53.73 53.87 54.3 53.8 53.4 53.1
22/10/2022 03:48:05 45.92 45.69 45.69 45.1 44.8 44.7 54.35 54.16 54.3 53.8 53.4 53.1
22/10/2022 03:48:06 45.35 45.69 45.69 45.1 44.8 44.7 53.83 54.18 54.3 53.8 53.4 53.1
22/10/2022 03:48:07 45.94 45.93 45.93 45.1 44.8 44.7 54.16 54.28 54.3 53.8 53.4 53.1
22/10/2022 03:48:08 45.02 45.75 45.93 45.1 44.8 44.7 53.8 54.11 54.3 53.8 53.4 53.1
22/10/2022 03:48:09 45.19 45.51 45.93 45.1 44.8 44.7 54.09 54.12 54.3 53.8 53.4 53.1
22/10/2022 03:48:10 45.28 45.35 45.93 45.1 44.8 44.7 53.61 54.07 54.3 53.8 53.4 53.1
22/10/2022 03:48:11 45.77 45.67 45.93 45.1 44.8 44.7 53.66 53.95 54.3 53.8 53.4 53.1
22/10/2022 03:48:12 45.85 45.87 45.93 45.1 44.8 44.7 53.93 53.98 54.3 53.8 53.4 53.1
22/10/2022 03:48:13 45.52 45.74 45.93 45.1 44.8 44.7 54.18 54.2 54.3 53.8 53.4 53.1
22/10/2022 03:48:14 45.19 45.8 45.93 45.1 44.8 44.7 54.1 54.29 54.3 53.8 53.4 53.1
22/10/2022 03:48:15 45.65 45.56 45.93 45.1 44.8 44.7 53.96 54.13 54.3 53.8 53.4 53.1
22/10/2022 03:48:16 45.56 45.75 45.93 45.1 44.8 44.7 54.17 54.24 54.3 53.8 53.4 53.1
22/10/2022 03:48:17 46.1 46.01 46.01 45.1 44.8 44.7 53.89 54.1 54.3 53.8 53.4 53.1
22/10/2022 03:48:18 45.95 46.03 46.03 45.2 44.8 44.7 53.54 54 54.3 53.8 53.4 53.1
22/10/2022 03:48:19 44.79 46.02 46.03 45.1 44.8 44.7 53.13 53.78 54.3 53.8 53.4 53.1
22/10/2022 03:48:20 44.24 45.29 46.03 45.1 44.8 44.7 53.1 53.39 54.3 53.8 53.4 53.1
22/10/2022 03:48:21 44.27 44.74 46.03 45.1 44.8 44.7 52.67 53.2 54.3 53.8 53.4 53.1
22/10/2022 03:48:22 44.73 44.72 46.03 45.1 44.8 44.7 53.71 53.43 54.3 53.8 53.4 53.1
22/10/2022 03:48:23 44.55 44.77 46.03 45.1 44.8 44.7 53.73 53.75 54.3 53.8 53.4 53.1
22/10/2022 03:48:24 44.21 44.66 46.03 45.1 44.8 44.7 53.53 53.61 54.3 53.8 53.4 53.1
22/10/2022 03:48:25 45 44.85 46.03 45.1 44.8 44.7 53.21 53.73 54.29 53.8 53.4 53.1
22/10/2022 03:48:26 44.26 44.86 46.03 45.1 44.8 44.7 53.92 53.84 54.29 53.8 53.4 53.1
22/10/2022 03:48:27 44.4 44.57 46.03 45.1 44.8 44.7 53.47 53.83 54.29 53.8 53.4 53.1
22/10/2022 03:48:28 45.15 44.99 46.03 45.1 44.8 44.7 53.68 53.84 54.29 53.8 53.4 53.1
22/10/2022 03:48:29 45.43 45.28 46.03 45.1 44.8 44.7 54.1 54.02 54.29 53.8 53.4 53.1
22/10/2022 03:48:30 46.15 45.85 46.03 45.1 44.8 44.7 54.04 54.28 54.29 53.8 53.4 53.1
22/10/2022 03:48:31 46.05 46.12 46.12 45.1 44.8 44.7 54.32 54.21 54.29 53.8 53.4 53.1
22/10/2022 03:48:32 45.6 45.97 46.12 45.1 44.8 44.7 54.23 54.42 54.42 53.8 53.4 53.1
22/10/2022 03:48:33 45.48 45.8 46.12 45.1 44.8 44.7 54.52 54.44 54.44 53.8 53.4 53.1
22/10/2022 03:48:34 45.67 45.8 46.12 45.1 44.8 44.7 53.75 54.49 54.49 53.8 53.4 53.1
22/10/2022 03:48:35 45.29 45.68 46.12 45.1 44.8 44.7 54.07 54.24 54.49 53.8 53.4 53.1
22/10/2022 03:48:36 45.23 45.41 46.12 45.1 44.8 44.7 53.7 54.05 54.49 53.8 53.4 53.1
22/10/2022 03:48:37 45.94 45.81 46.12 45.1 44.8 44.7 53.62 53.95 54.49 53.8 53.4 53.1
22/10/2022 03:48:38 45.17 45.71 46.12 45.1 44.8 44.7 53.56 53.76 54.49 53.8 53.4 53.1
22/10/2022 03:48:39 45.4 45.47 46.12 45.1 44.8 44.7 53.52 53.74 54.49 53.8 53.4 53.1
22/10/2022 03:48:40 45.91 45.88 46.12 45.1 44.8 44.7 54.12 54 54.49 53.8 53.4 53.1
22/10/2022 03:48:41 44.93 45.68 46.12 45.1 44.8 44.7 53.94 54.12 54.49 53.8 53.4 53.1
22/10/2022 03:48:42 44.94 45.25 46.12 45.1 44.8 44.7 53.37 53.91 54.49 53.8 53.4 53.1
22/10/2022 03:48:43 45.01 45.15 46.12 45.1 44.8 44.7 53.68 53.7 54.49 53.8 53.4 53.1
22/10/2022 03:48:44 44.16 45.11 46.12 45.1 44.8 44.7 53.21 53.82 54.49 53.8 53.4 53.1
22/10/2022 03:48:45 44.69 44.7 46.12 45.1 44.8 44.7 53.43 53.54 54.49 53.8 53.4 53.1
22/10/2022 03:48:46 45.23 45.1 46.12 45.1 44.8 44.7 53.77 53.75 54.49 53.8 53.4 53.1
22/10/2022 03:48:47 45.34 45.36 46.12 45.2 44.8 44.7 53.15 53.75 54.49 53.8 53.4 53.1
22/10/2022 03:48:48 44.38 45.24 46.12 45.2 44.9 44.7 53.12 53.34 54.49 53.8 53.4 53.1
22/10/2022 03:48:49 44.62 44.79 46.12 45.2 44.9 44.7 53.29 53.39 54.49 53.8 53.4 53.1
22/10/2022 03:48:50 45.61 45.33 46.12 45.2 44.9 44.7 54.11 53.83 54.49 53.8 53.4 53.1
22/10/2022 03:48:51 45.59 45.61 46.12 45.1 44.9 44.7 54.23 54.11 54.49 53.8 53.4 53.1
22/10/2022 03:48:52 45.81 45.76 46.12 45.1 44.9 44.7 54.34 54.35 54.49 53.8 53.4 53.1
22/10/2022 03:48:53 44.91 45.79 46.12 45.1 44.9 44.7 53.3 54.36 54.49 53.8 53.4 53.1
22/10/2022 03:48:54 44.75 45.2 46.12 45.1 44.9 44.7 53.79 53.87 54.49 53.8 53.4 53.1
22/10/2022 03:48:55 44.05 44.95 46.12 45.1 44.9 44.7 53.27 53.92 54.49 53.8 53.4 53.1
22/10/2022 03:48:56 44.51 44.58 46.12 45.1 44.9 44.7 53.4 53.85 54.49 53.8 53.4 53.1
22/10/2022 03:48:57 44.79 44.74 46.12 45.1 44.9 44.7 52.92 53.33 54.49 53.8 53.4 53.1
22/10/2022 03:48:58 45.76 45.43 46.12 45.1 44.9 44.7 54.01 53.7 54.49 53.8 53.4 53.1
22/10/2022 03:48:59 45.92 45.8 46.12 45.1 44.9 44.7 54.47 54.31 54.49 53.8 53.4 53.1
22/10/2022 03:49:00 45.79 45.84 46.12 45.1 44.9 44.7 53.53 54.32 54.49 53.8 53.4 53.1
22/10/2022 03:49:01 45.53 45.97 45.97 45.1 44.9 44.7 54.04 54.11 54.49 53.8 53.4 53.1
22/10/2022 03:49:02 45.75 45.81 45.97 45.1 44.9 44.7 53.47 53.99 54.49 53.8 53.4 53.1
22/10/2022 03:49:03 44.99 45.64 45.97 45.1 44.9 44.7 54.33 54.15 54.49 53.8 53.4 53.1
22/10/2022 03:49:04 44.19 45.29 45.97 45.1 44.9 44.7 52.63 54.08 54.36 53.8 53.4 53.1
22/10/2022 03:49:05 43.75 44.61 45.97 45.1 44.9 44.7 52.82 53.25 54.36 53.8 53.4 53.1
22/10/2022 03:49:06 44.67 44.52 45.97 45.1 44.9 44.7 52.86 53.15 54.36 53.8 53.4 53.1
22/10/2022 03:49:07 44.89 44.87 45.97 45.1 44.9 44.7 53.16 53.12 54.36 53.8 53.4 53.1
22/10/2022 03:49:08 44.9 44.92 45.97 45.1 44.9 44.7 53.43 53.37 54.36 53.8 53.4 53.1
22/10/2022 03:49:09 44.97 45.11 45.97 45.1 44.9 44.7 53.54 53.53 54.36 53.8 53.4 53.1
22/10/2022 03:49:10 45.3 45.21 45.97 45.1 44.9 44.7 54.74 54.43 54.43 53.8 53.4 53.1
22/10/2022 03:49:11 45.79 45.67 45.97 45.1 44.9 44.7 53.97 54.35 54.43 53.8 53.4 53.1
22/10/2022 03:49:12 46 45.91 45.97 45.1 44.9 44.7 54.19 54.26 54.43 53.8 53.4 53.1
22/10/2022 03:49:13 45.37 45.9 45.97 45.1 44.9 44.7 54.25 54.41 54.43 53.8 53.4 53.1
22/10/2022 03:49:14 45.92 45.77 45.97 45.1 44.9 44.7 54.36 54.42 54.43 53.8 53.4 53.1
22/10/2022 03:49:15 45.67 45.79 45.97 45.1 44.9 44.7 54.01 54.4 54.43 53.8 53.5 53.1
22/10/2022 03:49:16 45.57 45.85 45.97 45.1 44.9 44.7 53.91 54.17 54.43 53.8 53.5 53.1
22/10/2022 03:49:17 44.94 45.62 45.97 45.2 44.9 44.7 53.6 54.02 54.43 53.8 53.5 53.1
22/10/2022 03:49:18 45 45.34 45.97 45.1 44.9 44.7 53.48 53.77 54.43 53.8 53.5 53.1
22/10/2022 03:49:19 44.43 45.11 45.97 45.1 44.9 44.7 54.04 54.24 54.43 53.8 53.5 53.1
22/10/2022 03:49:20 44.54 44.83 45.97 45.1 44.9 44.7 53.54 53.8 54.43 53.8 53.5 53.1
22/10/2022 03:49:21 44.69 44.82 45.97 45.1 44.9 44.7 54.25 54.17 54.43 53.8 53.5 53.1
22/10/2022 03:49:22 45.68 45.41 45.97 45.1 44.9 44.7 54.16 54.23 54.43 53.8 53.5 53.1
22/10/2022 03:49:23 45.13 45.52 45.97 45.1 44.9 44.7 53.34 54.17 54.43 53.8 53.5 53.1
22/10/2022 03:49:24 44.47 45.2 45.97 45.1 44.9 44.7 53.6 53.76 54.43 53.8 53.5 53.1
22/10/2022 03:49:25 44.76 44.83 45.97 45.1 44.9 44.7 53.56 53.72 54.43 53.8 53.5 53.1
22/10/2022 03:49:26 45.82 45.57 45.97 45.1 44.9 44.7 53.81 53.86 54.43 53.8 53.5 53.1
22/10/2022 03:49:27 45.59 45.69 45.97 45.1 44.9 44.7 53.41 53.89 54.43 53.8 53.5 53.1
22/10/2022 03:49:28 45.3 45.57 45.97 45.1 44.9 44.7 53.27 53.53 54.43 53.8 53.5 53.1
22/10/2022 03:49:29 45.65 45.67 45.97 45.1 44.9 44.7 54.06 53.92 54.43 53.8 53.5 53.1
22/10/2022 03:49:30 45.23 45.59 45.97 45.1 44.9 44.7 53.81 54.01 54.43 53.8 53.5 53.1
22/10/2022 03:49:31 46.05 45.89 45.91 45.1 44.9 44.7 54.46 54.31 54.43 53.8 53.5 53.1
22/10/2022 03:49:32 45.61 45.93 45.93 45.1 44.9 44.7 54.28 54.31 54.43 53.8 53.5 53.1
22/10/2022 03:49:33 44.63 45.76 45.93 45.1 44.9 44.7 53.72 54.31 54.43 53.8 53.5 53.1
22/10/2022 03:49:34 44.72 45.16 45.93 45.1 44.9 44.7 53.95 54.1 54.43 53.8 53.5 53.1
22/10/2022 03:49:35 44.59 45.02 45.93 45.1 44.9 44.7 53.9 54.34 54.43 53.8 53.5 53.1
22/10/2022 03:49:36 44.16 44.69 45.93 45.1 44.9 44.7 52.91 53.85 54.43 53.8 53.5 53.1
22/10/2022 03:49:37 44.65 44.65 45.93 45.1 44.9 44.7 52.89 53.33 54.43 53.8 53.5 53.1
22/10/2022 03:49:38 44.16 44.8 45.93 45.1 44.9 44.7 53.44 53.37 54.43 53.8 53.5 53.1
22/10/2022 03:49:39 44.72 44.64 45.93 45.1 44.9 44.7 53.61 53.57 54.43 53.8 53.5 53.1
22/10/2022 03:49:40 44.62 44.79 45.93 45.1 44.9 44.7 53.66 53.73 54.42 53.8 53.5 53.1
22/10/2022 03:49:41 44.65 44.72 45.93 45.1 44.9 44.7 53.64 53.74 54.42 53.8 53.5 53.1
22/10/2022 03:49:42 44.64 44.92 45.93 45.1 44.9 44.7 53.56 53.88 54.42 53.8 53.5 53.1
22/10/2022 03:49:43 44.54 44.75 45.93 45.1 44.9 44.7 53.57 53.65 54.42 53.8 53.5 53.1
22/10/2022 03:49:44 45.26 45.11 45.93 45.1 44.9 44.7 54.1 54.07 54.4 53.8 53.5 53.1
22/10/2022 03:49:45 45.36 45.52 45.93 45.1 44.9 44.7 54.11 54.16 54.34 53.8 53.5 53.1
22/10/2022 03:49:46 46.01 45.77 45.93 45.1 44.9 44.7 54.36 54.37 54.37 53.8 53.5 53.1
22/10/2022 03:49:47 45.89 46 46 45.2 44.9 44.7 53.92 54.2 54.37 53.8 53.5 53.1
22/10/2022 03:49:48 45.79 46.03 46.03 45.2 44.9 44.7 53.82 54.13 54.37 53.8 53.5 53.1
22/10/2022 03:49:49 46.11 46.05 46.05 45.2 44.9 44.7 53.89 54.16 54.37 53.8 53.5 53.1
22/10/2022 03:49:50 45.79 46.07 46.07 45.2 44.9 44.7 53.44 53.87 54.37 53.8 53.5 53.1
22/10/2022 03:49:51 45.79 46 46.07 45.2 44.9 44.7 53.92 53.91 54.37 53.8 53.5 53.1
22/10/2022 03:49:52 45.98 45.97 46.07 45.2 44.9 44.7 53.83 53.9 54.37 53.8 53.5 53.1
22/10/2022 03:49:53 45.64 46.09 46.09 45.2 44.9 44.7 54.23 54.18 54.37 53.8 53.5 53.1
22/10/2022 03:49:54 45.48 45.75 46.09 45.2 44.9 44.7 54.29 54.43 54.43 53.8 53.5 53.1
22/10/2022 03:49:55 45.62 45.69 46.09 45.2 44.9 44.7 54.61 54.48 54.48 53.8 53.5 53.1
22/10/2022 03:49:56 45.37 45.69 46.09 45.2 44.9 44.7 54.23 54.56 54.56 53.8 53.5 53.1
22/10/2022 03:49:57 45.6 45.6 46.09 45.2 44.9 44.7 54.03 54.33 54.56 53.8 53.5 53.1
22/10/2022 03:49:58 45.22 45.59 46.09 45.2 44.9 44.7 54.04 54.3 54.56 53.8 53.5 53.1
22/10/2022 03:49:59 45.22 45.47 46.09 45.2 44.9 44.7 53.7 54.18 54.56 53.8 53.5 53.1
22/10/2022 03:50:00 45.6 45.55 46.09 45.2 44.9 44.7 53.78 54.09 54.56 53.8 53.5 53.1
22/10/2022 03:50:01 45.54 45.7 46.09 45.2 44.9 44.7 53.31 53.75 54.56 53.8 53.5 53.1
22/10/2022 03:50:02 45.55 45.71 46.09 45.2 44.9 44.7 53.76 53.77 54.56 53.8 53.5 53.1
22/10/2022 03:50:03 45.81 45.9 46.09 45.2 44.9 44.7 53.74 53.96 54.56 53.8 53.5 53.1
22/10/2022 03:50:04 45.5 45.7 46.09 45.2 44.9 44.7 53.94 53.91 54.56 53.8 53.5 53.1
22/10/2022 03:50:05 44.6 45.83 46.09 45.2 44.9 44.7 54.13 54.3 54.56 53.8 53.5 53.1
22/10/2022 03:50:06 43.34 44.81 46.09 45.2 44.9 44.7 53.45 53.93 54.56 53.8 53.5 53.1
22/10/2022 03:50:07 45.11 44.8 46.09 45.2 44.9 44.7 53.56 53.85 54.56 53.8 53.5 53.1
22/10/2022 03:50:08 44.93 44.91 46.09 45.2 44.9 44.7 54.26 54.12 54.56 53.8 53.5 53.1
22/10/2022 03:50:09 44.73 45 46.09 45.2 44.9 44.7 53.64 54.25 54.56 53.8 53.5 53.1
22/10/2022 03:50:10 44.67 44.9 46.09 45.2 44.9 44.7 54.24 54.1 54.56 53.8 53.5 53.1
22/10/2022 03:50:11 44.72 44.79 46.09 45.2 44.9 44.7 53.23 54.1 54.56 53.8 53.5 53.1
22/10/2022 03:50:12 44.27 44.71 46.09 45.1 44.9 44.7 54.19 54.07 54.56 53.8 53.5 53.1
22/10/2022 03:50:13 44.53 44.66 46.09 45.1 44.9 44.7 53.57 54.01 54.56 53.8 53.5 53.1
22/10/2022 03:50:14 45.54 45.2 46.09 45.2 44.9 44.7 53.84 53.93 54.56 53.8 53.5 53.1
22/10/2022 03:50:15 44.63 45.29 46.09 45.2 44.9 44.7 52.86 53.9 54.56 53.8 53.5 53.1
22/10/2022 03:50:16 45.21 45.17 46.09 45.2 44.9 44.7 53.28 53.38 54.56 53.8 53.5 53.1
22/10/2022 03:50:17 44.54 45.24 46.09 45.2 44.9 44.7 53.68 53.65 54.56 53.8 53.5 53.1
22/10/2022 03:50:18 45.56 45.42 46.09 45.2 44.9 44.7 53.85 53.83 54.56 53.8 53.5 53.1
22/10/2022 03:50:19 45.61 45.53 46.09 45.2 44.9 44.7 54.13 54.03 54.56 53.8 53.5 53.1
22/10/2022 03:50:20 45.6 45.71 46.09 45.2 44.9 44.7 53.9 54.1 54.56 53.8 53.5 53.1
22/10/2022 03:50:21 45.78 45.81 46.09 45.2 44.9 44.7 53.69 54.15 54.56 53.8 53.5 53.1
22/10/2022 03:50:22 45.43 45.84 46.09 45.2 44.9 44.7 54.25 54.19 54.56 53.8 53.5 53.1
22/10/2022 03:50:23 45.61 45.71 45.9 45.2 44.9 44.7 54.1 54.33 54.56 53.8 53.5 53.1
22/10/2022 03:50:24 45.71 45.81 45.9 45.2 44.9 44.7 54.05 54.37 54.56 53.8 53.5 53.1
22/10/2022 03:50:25 45.39 45.65 45.9 45.2 44.9 44.7 53.55 54.07 54.56 53.8 53.5 53.1
22/10/2022 03:50:26 45.92 45.82 45.9 45.2 44.9 44.7 53.85 53.93 54.37 53.8 53.5 53.1
22/10/2022 03:50:27 45.54 45.78 45.9 45.2 44.9 44.7 53.66 53.94 54.37 53.8 53.5 53.1
22/10/2022 03:50:28 45.71 46.05 46.05 45.2 44.9 44.7 53.74 53.85 54.37 53.8 53.5 53.1
22/10/2022 03:50:29 45.06 45.67 46.05 45.2 44.9 44.7 53.45 53.79 54.37 53.8 53.5 53.1
22/10/2022 03:50:30 44.35 45.36 46.05 45.2 44.9 44.7 53.35 53.65 54.37 53.8 53.5 53.1
22/10/2022 03:50:31 44.96 44.86 46.05 45.2 44.9 44.7 53.53 53.62 54.37 53.8 53.6 53.1
22/10/2022 03:50:32 44.21 44.9 46.05 45.2 44.9 44.7 53.21 53.48 54.37 53.8 53.6 53.1
22/10/2022 03:50:33 44.7 44.68 46.05 45.2 44.9 44.7 53.33 53.52 54.37 53.8 53.6 53.1
22/10/2022 03:50:34 45.35 45.15 46.05 45.2 44.9 44.7 54.31 54.06 54.37 53.8 53.6 53.1
22/10/2022 03:50:35 45.24 45.45 46.05 45.2 44.9 44.7 53.52 54.12 54.37 53.8 53.6 53.1
22/10/2022 03:50:36 43.99 45.14 46.05 45.2 44.9 44.7 53.58 53.76 54.37 53.8 53.6 53.1
22/10/2022 03:50:37 44.97 44.75 46.05 45.2 45 44.7 53.33 53.74 54.37 53.8 53.6 53.1
22/10/2022 03:50:38 44.41 44.88 46.05 45.2 45 44.7 53.57 53.79 54.37 53.8 53.6 53.1
22/10/2022 03:50:39 44.35 44.72 46.05 45.1 45 44.7 53.46 53.88 54.37 53.8 53.6 53.1
22/10/2022 03:50:40 44.89 44.87 46.05 45.1 45 44.7 53.97 53.84 54.37 53.8 53.6 53.1
22/10/2022 03:50:41 44.55 44.9 46.05 45.1 45 44.7 53.3 53.8 54.37 53.8 53.6 53.1
22/10/2022 03:50:42 45.15 45.06 46.05 45.1 45 44.7 53.79 53.77 54.37 53.8 53.6 53.1
22/10/2022 03:50:43 45.02 45.11 46.05 45.2 45 44.7 53.69 53.76 54.37 53.8 53.6 53.1
22/10/2022 03:50:44 45.62 45.42 46.05 45.2 45 44.7 53.92 53.92 54.37 53.8 53.6 53.1
22/10/2022 03:50:45 45.6 45.61 46.05 45.2 45 44.7 53.97 54.04 54.37 53.8 53.6 53.1
22/10/2022 03:50:46 45.12 45.63 46.05 45.2 45 44.7 53.57 53.96 54.37 53.8 53.6 53.1
22/10/2022 03:50:47 45.6 45.59 46.05 45.2 45 44.7 53.79 53.9 54.37 53.8 53.6 53.1
22/10/2022 03:50:48 45.66 45.75 46.05 45.2 45 44.7 53.77 54.07 54.37 53.8 53.6 53.1
22/10/2022 03:50:49 45.75 45.8 46.05 45.2 45 44.7 54.47 54.3 54.37 53.8 53.6 53.1
22/10/2022 03:50:50 45.53 45.84 46.05 45.2 45 44.7 54.33 54.4 54.4 53.8 53.6 53.1
22/10/2022 03:50:51 45.46 45.77 46.05 45.2 45 44.7 54.11 54.57 54.57 53.8 53.6 53.1
22/10/2022 03:50:52 45.61 45.66 46.05 45.2 45 44.7 53.68 54.24 54.57 53.8 53.6 53.1
22/10/2022 03:50:53 45.14 45.66 46.05 45.2 45 44.7 53.69 53.98 54.57 53.8 53.6 53.1
22/10/2022 03:50:54 45.57 45.64 46.05 45.2 45 44.7 53.41 53.72 54.57 53.8 53.6 53.1
22/10/2022 03:50:55 45.01 45.55 46.05 45.2 45 44.7 53.52 53.66 54.57 53.8 53.6 53.1
22/10/2022 03:50:56 44.57 45.33 46.05 45.2 45 44.7 53.24 53.57 54.57 53.8 53.6 53.1
22/10/2022 03:50:57 45.16 45.12 46.05 45.2 45 44.7 53.04 53.37 54.57 53.8 53.6 53.1
22/10/2022 03:50:58 45.59 45.45 45.84 45.2 45 44.7 53.54 53.46 54.57 53.7 53.6 53.1
22/10/2022 03:50:59 44.29 45.49 45.84 45.2 45 44.7 52.95 53.49 54.57 53.7 53.6 53.1
22/10/2022 03:51:00 44.97 45.04 45.84 45.2 45 44.7 52.76 53.13 54.57 53.7 53.6 53.1
22/10/2022 03:51:01 44.87 44.99 45.84 45.2 45 44.7 53.12 53.14 54.57 53.7 53.6 53.1
22/10/2022 03:51:02 44.52 44.91 45.84 45.2 45 44.7 53.92 53.63 54.57 53.7 53.6 53.1
22/10/2022 03:51:03 44.95 44.99 45.84 45.2 45 44.7 53.8 53.83 54.57 53.7 53.6 53.1
22/10/2022 03:51:04 45.32 45.31 45.84 45.2 45 44.7 53.81 53.88 54.57 53.7 53.6 53.1
22/10/2022 03:51:05 46.18 45.9 45.9 45.2 45 44.7 54.09 54.14 54.57 53.7 53.6 53.1
22/10/2022 03:51:06 45.8 45.95 45.95 45.2 45 44.7 54.4 54.3 54.57 53.7 53.6 53.1
22/10/2022 03:51:07 44.97 45.86 45.95 45.2 45 44.7 53.53 54.32 54.57 53.7 53.6 53.1
22/10/2022 03:51:08 44.24 45.32 45.95 45.2 45 44.7 53.87 54.03 54.57 53.7 53.6 53.1
22/10/2022 03:51:09 44.55 44.78 45.95 45.2 45 44.7 53.36 54 54.57 53.7 53.6 53.1
22/10/2022 03:51:10 44.81 44.82 45.95 45.2 45 44.7 53.64 53.72 54.57 53.7 53.6 53.1
22/10/2022 03:51:11 44.07 44.74 45.95 45.2 45 44.7 53.22 53.79 54.57 53.7 53.6 53.1
22/10/2022 03:51:12 45.74 45.32 45.95 45.2 45 44.7 54.05 53.85 54.57 53.7 53.6 53.1
22/10/2022 03:51:13 44.65 45.31 45.95 45.1 45 44.7 52.85 53.81 54.57 53.7 53.6 53.1
22/10/2022 03:51:14 44.68 45.06 45.95 45.1 45 44.7 53.18 53.38 54.57 53.7 53.6 53.1
22/10/2022 03:51:15 44.55 45.03 45.95 45.1 45 44.7 53.23 53.31 54.57 53.7 53.6 53.1
22/10/2022 03:51:16 45.51 45.2 45.95 45.1 45 44.7 54.05 53.78 54.57 53.7 53.6 53.1
22/10/2022 03:51:17 45.64 45.49 45.95 45.1 45 44.7 53.8 53.96 54.57 53.7 53.6 53.1
22/10/2022 03:51:18 45.64 45.68 45.95 45.2 45 44.7 54.04 54.01 54.57 53.7 53.6 53.1
22/10/2022 03:51:19 45.49 45.7 45.95 45.2 45 44.7 53.67 53.96 54.57 53.7 53.6 53.1
22/10/2022 03:51:20 45.17 45.5 45.95 45.2 45 44.7 52.93 53.73 54.57 53.7 53.6 53.1
22/10/2022 03:51:21 44.34 45.43 45.95 45.2 45 44.7 53.64 53.67 54.32 53.7 53.6 53.1
22/10/2022 03:51:22 43.62 44.61 45.95 45.1 45 44.7 53.1 53.48 54.32 53.7 53.6 53.1
22/10/2022 03:51:23 44.47 44.39 45.95 45.1 45 44.7 53.33 53.52 54.32 53.7 53.6 53.1
22/10/2022 03:51:24 45.4 45.16 45.95 45.2 45 44.7 53.72 53.64 54.32 53.7 53.6 53.1
22/10/2022 03:51:25 44.77 45.15 45.95 45.2 45 44.7 53.74 53.95 54.32 53.7 53.6 53.1
22/10/2022 03:51:26 44.84 44.93 45.95 45.2 45 44.7 53.18 53.59 54.32 53.7 53.6 53.1
22/10/2022 03:51:27 44.11 44.98 45.95 45.2 45 44.7 53.34 53.46 54.32 53.7 53.6 53.1
22/10/2022 03:51:28 44.44 44.58 45.95 45.2 45 44.7 53.51 53.59 54.32 53.7 53.6 53.1
22/10/2022 03:51:29 44.38 44.51 45.95 45.2 45 44.7 52.79 53.52 54.32 53.7 53.6 53.1
22/10/2022 03:51:30 44.15 44.53 45.95 45.2 45 44.7 52.76 53.15 54.32 53.7 53.6 53.1
22/10/2022 03:51:31 43.95 44.3 45.95 45.1 45 44.7 53.03 53.04 54.32 53.7 53.6 53.1
22/10/2022 03:51:32 45.37 44.95 45.95 45.2 45 44.7 53.53 53.45 54.32 53.7 53.6 53.1
22/10/2022 03:51:33 45.75 45.45 45.95 45.2 45 44.7 53.38 53.49 54.32 53.7 53.6 53.1
22/10/2022 03:51:34 45.77 45.8 45.95 45.2 45 44.7 54.3 54 54.32 53.7 53.6 53.1
22/10/2022 03:51:35 45.09 45.61 45.95 45.2 45 44.7 54.07 54.18 54.32 53.7 53.6 53.1
22/10/2022 03:51:36 45.63 45.59 45.86 45.1 45 44.7 54.04 54.15 54.32 53.7 53.6 53.1
22/10/2022 03:51:37 45.81 45.81 45.81 45.1 45 44.7 54.41 54.55 54.55 53.7 53.6 53.1
22/10/2022 03:51:38 45.76 45.97 45.97 45.1 45 44.7 53.73 54.33 54.55 53.7 53.6 53.1
22/10/2022 03:51:39 45.9 45.93 45.97 45.1 45 44.7 54.5 54.34 54.55 53.7 53.6 53.1
22/10/2022 03:51:40 45.2 45.89 45.97 45.1 45 44.7 54.25 54.39 54.55 53.7 53.6 53.1
22/10/2022 03:51:41 45.77 45.74 45.97 45.1 45 44.7 53.98 54.34 54.55 53.7 53.6 53.1
22/10/2022 03:51:42 45.57 45.74 45.97 45.1 45 44.7 54.13 54.21 54.55 53.7 53.6 53.1
22/10/2022 03:51:43 45.43 45.76 45.97 45.1 45 44.7 54.01 54.34 54.55 53.7 53.6 53.1
22/10/2022 03:51:44 45.96 45.92 45.97 45.1 45 44.7 54.19 54.2 54.55 53.7 53.6 53.1
22/10/2022 03:51:45 45.06 45.97 45.97 45.1 45 44.7 53.05 54.31 54.55 53.7 53.6 53.1
22/10/2022 03:51:46 44.58 45.22 45.97 45.1 45 44.7 53.82 53.8 54.55 53.7 53.6 53.1
22/10/2022 03:51:47 44.65 45.1 45.97 45.1 45 44.7 52.8 53.8 54.55 53.7 53.6 53.1
22/10/2022 03:51:48 44.53 44.77 45.97 45.1 45 44.7 52.95 53.35 54.55 53.7 53.6 53.1
22/10/2022 03:51:49 45.06 45.04 45.97 45.1 45 44.7 52.98 53.11 54.55 53.7 53.6 53.2
22/10/2022 03:51:50 45.71 45.45 45.97 45.1 45 44.7 53.76 53.52 54.55 53.7 53.6 53.2
22/10/2022 03:51:51 44.92 45.53 45.97 45.1 45 44.7 53.05 53.5 54.55 53.7 53.6 53.2
22/10/2022 03:51:52 44.04 45.14 45.97 45.1 45 44.7 52.71 53.19 54.55 53.7 53.6 53.2
22/10/2022 03:51:53 44.36 44.72 45.97 45.1 45 44.7 53.65 53.54 54.55 53.7 53.6 53.2
22/10/2022 03:51:54 45.02 44.84 45.97 45.1 45 44.7 52.88 53.33 54.55 53.7 53.6 53.2
22/10/2022 03:51:55 45.27 45.14 45.97 45.1 45 44.7 53.44 53.49 54.55 53.7 53.6 53.2
22/10/2022 03:51:56 45.2 45.3 45.97 45.1 45 44.7 53.6 53.57 54.55 53.7 53.6 53.2
22/10/2022 03:51:57 45.34 45.41 45.97 45.1 45 44.7 53.42 53.77 54.55 53.7 53.6 53.2
22/10/2022 03:51:58 45.69 45.63 45.97 45.1 45 44.7 54 53.98 54.55 53.7 53.6 53.2
22/10/2022 03:51:59 45.52 45.77 45.97 45.2 45 44.7 53.82 54.12 54.55 53.7 53.6 53.2
22/10/2022 03:52:00 45.91 45.9 45.97 45.2 45 44.7 53.97 54.03 54.55 53.7 53.6 53.2
22/10/2022 03:52:01 45.76 45.9 45.97 45.2 45 44.7 54.16 54.32 54.55 53.7 53.6 53.2
22/10/2022 03:52:02 44.82 45.74 45.97 45.2 45 44.7 54.5 54.44 54.55 53.7 53.6 53.2
22/10/2022 03:52:03 45.62 45.55 45.97 45.1 45 44.7 53.61 54.47 54.55 53.7 53.6 53.2
22/10/2022 03:52:04 45.1 45.51 45.97 45.1 45 44.7 53.74 53.98 54.55 53.7 53.6 53.2
22/10/2022 03:52:05 44.31 45.29 45.97 45.1 45 44.7 53.29 54.01 54.55 53.7 53.6 53.2
22/10/2022 03:52:06 44.16 44.6 45.97 45.1 45 44.7 53.82 53.79 54.55 53.7 53.6 53.2
22/10/2022 03:52:07 44.73 44.84 45.97 45.1 45 44.7 53.3 53.68 54.47 53.7 53.6 53.2
22/10/2022 03:52:08 45.78 45.42 45.97 45.1 45 44.7 53.73 53.82 54.47 53.7 53.6 53.2
22/10/2022 03:52:09 44.39 45.37 45.97 45.1 45 44.7 52.69 53.66 54.47 53.7 53.6 53.2
22/10/2022 03:52:10 44.76 44.9 45.97 45.1 45 44.7 53.15 53.28 54.47 53.7 53.6 53.2
22/10/2022 03:52:11 44.55 44.84 45.97 45.1 45 44.7 53.01 53.23 54.47 53.7 53.6 53.2
22/10/2022 03:52:12 44.03 44.59 45.97 45.1 45 44.7 52.9 53.13 54.47 53.7 53.6 53.2
22/10/2022 03:52:13 44.1 44.38 45.97 45.1 45 44.7 53.45 53.48 54.47 53.7 53.6 53.2
22/10/2022 03:52:14 45.66 45.19 45.97 45.1 45 44.7 53.65 53.67 54.47 53.7 53.6 53.2
22/10/2022 03:52:15 44.83 45.31 45.9 45.1 45 44.7 52.62 53.69 54.47 53.7 53.6 53.2
22/10/2022 03:52:16 44.54 44.91 45.9 45.1 45 44.7 53.06 53.12 54.47 53.7 53.6 53.2
22/10/2022 03:52:17 43.46 44.75 45.9 45.1 45 44.7 53.42 53.62 54.47 53.7 53.6 53.2
22/10/2022 03:52:18 44.49 44.4 45.9 45.1 45 44.7 52.72 53.27 54.47 53.7 53.6 53.2
22/10/2022 03:52:19 44.66 44.66 45.9 45.1 45 44.7 53.28 53.19 54.47 53.7 53.6 53.2
22/10/2022 03:52:20 45.56 45.25 45.9 45.1 45 44.7 54.24 53.91 54.47 53.7 53.6 53.2
22/10/2022 03:52:21 45.66 45.55 45.9 45.1 45 44.7 53.5 54.01 54.47 53.7 53.6 53.2
22/10/2022 03:52:22 45.75 45.77 45.9 45.1 45 44.7 54.18 54.02 54.47 53.7 53.6 53.2
22/10/2022 03:52:23 45.94 45.98 45.98 45.1 45 44.7 53.55 54.05 54.47 53.7 53.6 53.2
22/10/2022 03:52:24 45.19 45.86 45.98 45.1 45 44.7 53.48 54.07 54.47 53.7 53.6 53.2
22/10/2022 03:52:25 45.66 45.84 45.98 45.1 45 44.7 53.92 53.9 54.47 53.7 53.6 53.2
22/10/2022 03:52:26 45.94 45.87 45.98 45.1 45 44.7 54.08 54.2 54.47 53.7 53.6 53.2
22/10/2022 03:52:27 45.48 45.93 45.98 45.1 45 44.7 54.06 54.15 54.47 53.7 53.6 53.2
22/10/2022 03:52:28 45.79 45.8 45.98 45.1 45 44.7 53.63 54.27 54.47 53.7 53.6 53.2
22/10/2022 03:52:29 44.81 45.75 45.98 45.1 45 44.7 53.78 53.97 54.47 53.7 53.6 53.2
22/10/2022 03:52:30 44.13 45.23 45.98 45.1 45 44.7 52.56 53.77 54.47 53.7 53.6 53.2
22/10/2022 03:52:31 44.6 44.68 45.98 45.1 45 44.7 53.88 53.67 54.47 53.7 53.6 53.2
22/10/2022 03:52:32 45.08 45.05 45.98 45.1 45 44.7 53.19 53.62 54.47 53.7 53.6 53.2
22/10/2022 03:52:33 44.48 44.89 45.98 45.1 45 44.7 53.62 53.78 54.27 53.7 53.6 53.2
22/10/2022 03:52:34 44.6 44.74 45.98 45.1 45 44.7 53.53 53.76 54.27 53.7 53.6 53.2
22/10/2022 03:52:35 44.88 45 45.98 45.1 45 44.7 53.45 53.59 54.27 53.7 53.6 53.2
22/10/2022 03:52:36 45.09 45.08 45.98 45.1 45 44.7 53.63 53.67 54.27 53.7 53.6 53.2
22/10/2022 03:52:37 45.64 45.47 45.98 45.1 45 44.7 53.67 53.72 54.27 53.7 53.6 53.2
22/10/2022 03:52:38 45.59 45.62 45.98 45.1 45 44.7 53.32 53.66 54.27 53.7 53.6 53.2
22/10/2022 03:52:39 45.63 45.75 45.98 45.1 45 44.7 54.13 53.99 54.27 53.7 53.6 53.2
22/10/2022 03:52:40 45.82 45.86 45.98 45.1 45 44.7 53.6 54.1 54.27 53.7 53.6 53.2
22/10/2022 03:52:41 45.77 45.82 45.98 45.1 45 44.7 52.97 53.72 54.27 53.7 53.6 53.2
22/10/2022 03:52:42 45.19 45.86 45.98 45.1 45 44.7 53.38 53.66 54.27 53.7 53.6 53.2
22/10/2022 03:52:43 44.94 45.37 45.98 45.1 45 44.7 53.53 53.58 54.27 53.7 53.6 53.2
22/10/2022 03:52:44 45.83 45.63 45.98 45.1 45 44.7 53.91 53.86 54.27 53.7 53.6 53.2
22/10/2022 03:52:45 44.21 45.59 45.98 45.1 45 44.7 53.3 53.89 54.27 53.7 53.6 53.2
22/10/2022 03:52:46 44.25 44.76 45.98 45.1 45 44.7 53.89 53.8 54.27 53.7 53.6 53.2
22/10/2022 03:52:47 44.24 44.51 45.98 45.1 45 44.7 53.14 53.81 54.27 53.7 53.6 53.2
22/10/2022 03:52:48 44.02 44.47 45.98 45.1 45 44.7 53.04 53.45 54.27 53.7 53.6 53.2
22/10/2022 03:52:49 44.81 44.6 45.98 45.1 45 44.7 54.14 53.92 54.27 53.7 53.6 53.2
22/10/2022 03:52:50 45.99 45.64 45.98 45.1 45 44.7 53.72 54.08 54.27 53.7 53.6 53.2
22/10/2022 03:52:51 45.65 45.76 45.98 45.1 45 44.7 53.69 53.79 54.27 53.7 53.6 53.2
22/10/2022 03:52:52 45.89 45.92 45.98 45.1 45 44.7 54.24 54.12 54.27 53.7 53.6 53.2
22/10/2022 03:52:53 45.72 45.87 45.93 45.2 45 44.7 54.11 54.24 54.27 53.7 53.6 53.2
22/10/2022 03:52:54 45.62 45.94 45.94 45.2 45 44.7 53.79 54.12 54.27 53.7 53.6 53.2
22/10/2022 03:52:55 44.6 45.67 45.94 45.2 45 44.7 53.18 53.93 54.27 53.7 53.6 53.2
22/10/2022 03:52:56 44.27 45.02 45.94 45.2 45 44.7 53.18 53.46 54.27 53.7 53.6 53.2
22/10/2022 03:52:57 44.82 44.87 45.94 45.2 45 44.7 53.24 53.44 54.27 53.7 53.6 53.2
22/10/2022 03:52:58 44.87 44.88 45.94 45.2 45 44.7 53.13 53.29 54.24 53.7 53.6 53.2
22/10/2022 03:52:59 44.65 44.94 45.94 45.2 45 44.7 53.09 53.34 54.24 53.7 53.6 53.2
22/10/2022 03:53:00 44.83 44.9 45.94 45.2 45 44.7 53.38 53.34 54.24 53.7 53.6 53.2
22/10/2022 03:53:01 44.87 45.03 45.94 45.2 45 44.7 53.62 53.55 54.24 53.7 53.6 53.2
22/10/2022 03:53:02 45.75 45.55 45.94 45.2 45 44.7 53.63 53.77 54.24 53.7 53.6 53.2
22/10/2022 03:53:03 45.43 45.59 45.94 45.2 45 44.7 53.07 53.61 54.24 53.7 53.6 53.2
22/10/2022 03:53:04 45.96 45.82 45.94 45.2 45 44.7 54.13 53.84 54.24 53.7 53.6 53.2
22/10/2022 03:53:05 45.93 45.95 45.95 45.2 45 44.7 54.11 54.13 54.24 53.7 53.6 53.2
22/10/2022 03:53:06 45.7 45.95 45.95 45.2 45 44.7 53.58 54.02 54.24 53.7 53.6 53.2
22/10/2022 03:53:07 45.22 45.89 45.95 45.2 45 44.7 53.69 53.84 54.24 53.7 53.6 53.2
22/10/2022 03:53:08 45.34 45.48 45.95 45.2 45 44.7 53.3 53.75 54.24 53.7 53.6 53.2
22/10/2022 03:53:09 44.9 45.49 45.95 45.2 45 44.7 54.02 53.86 54.24 53.7 53.6 53.2
22/10/2022 03:53:10 45.75 45.53 45.95 45.2 45 44.7 53.98 54.06 54.24 53.7 53.6 53.2
22/10/2022 03:53:11 44.82 45.56 45.95 45.2 45 44.7 53.93 54.06 54.24 53.7 53.6 53.2
22/10/2022 03:53:12 45.54 45.43 45.95 45.2 45 44.7 53.81 53.95 54.24 53.7 53.6 53.2
22/10/2022 03:53:13 45.04 45.46 45.95 45.2 45 44.7 54.23 54.16 54.24 53.7 53.6 53.2
22/10/2022 03:53:14 45.57 45.64 45.95 45.2 45 44.7 54.1 54.2 54.24 53.7 53.6 53.2
22/10/2022 03:53:15 44.51 45.65 45.95 45.2 45 44.7 53.99 54.39 54.39 53.7 53.6 53.2
22/10/2022 03:53:16 43.7 44.93 45.95 45.2 45 44.7 53.25 53.99 54.39 53.7 53.6 53.2
22/10/2022 03:53:17 44.54 44.51 45.95 45.1 45 44.7 52.93 53.58 54.39 53.7 53.6 53.2
22/10/2022 03:53:18 44.58 44.67 45.95 45.1 45 44.7 54.2 54.01 54.39 53.7 53.6 53.2
22/10/2022 03:53:19 44.39 44.83 45.95 45.1 45 44.7 53.27 54.01 54.39 53.7 53.6 53.2
22/10/2022 03:53:20 44.39 44.58 45.95 45.1 45 44.7 53.61 53.82 54.39 53.7 53.6 53.2
22/10/2022 03:53:21 44.42 44.6 45.95 45.1 45 44.7 53.23 53.57 54.39 53.7 53.6 53.2
22/10/2022 03:53:22 44.45 44.73 45.95 45.1 45 44.7 53.33 53.43 54.39 53.7 53.6 53.2
22/10/2022 03:53:23 43.78 44.49 45.95 45.1 45 44.7 53.56 53.57 54.39 53.7 53.6 53.2
22/10/2022 03:53:24 45.53 45.09 45.95 45.1 45 44.7 53.9 53.86 54.39 53.7 53.6 53.2
22/10/2022 03:53:25 45.78 45.6 45.95 45.1 45 44.7 54.47 54.25 54.39 53.7 53.6 53.2
22/10/2022 03:53:26 45.91 45.95 45.95 45.1 45 44.7 53.9 54.24 54.39 53.7 53.6 53.2
22/10/2022 03:53:27 45.57 45.85 45.95 45.2 45 44.7 53.63 54.17 54.39 53.7 53.6 53.2
22/10/2022 03:53:28 45.62 45.8 45.95 45.2 45 44.7 53.6 53.79 54.39 53.7 53.6 53.2
22/10/2022 03:53:29 45.64 45.86 45.95 45.2 45 44.7 53.41 53.84 54.39 53.7 53.6 53.2
22/10/2022 03:53:30 45.25 45.73 45.95 45.2 45 44.7 53.89 53.81 54.39 53.7 53.6 53.2
22/10/2022 03:53:31 45.51 45.55 45.95 45.2 45 44.7 53.58 53.89 54.39 53.7 53.6 53.2
22/10/2022 03:53:32 45.86 45.88 45.95 45.2 45 44.7 53.85 53.88 54.39 53.7 53.6 53.2
22/10/2022 03:53:33 45.82 45.92 45.95 45.2 45 44.7 54.28 54.21 54.39 53.7 53.6 53.2
22/10/2022 03:53:34 45.5 45.87 45.95 45.2 45 44.7 54.04 54.19 54.39 53.7 53.6 53.2
22/10/2022 03:53:35 45.34 45.63 45.95 45.2 45 44.7 53.28 54.09 54.39 53.7 53.6 53.2
22/10/2022 03:53:36 45.48 45.64 45.95 45.2 45 44.7 54.52 54.2 54.39 53.7 53.6 53.2
22/10/2022 03:53:37 45.53 45.61 45.95 45.2 45 44.7 54.03 54.29 54.39 53.7 53.6 53.2
22/10/2022 03:53:38 45.89 45.87 45.95 45.2 45 44.7 54.6 54.43 54.43 53.7 53.6 53.2
22/10/2022 03:53:39 44.81 45.85 45.95 45.2 45 44.7 53.63 54.4 54.43 53.7 53.6 53.2
22/10/2022 03:53:40 44.6 45.07 45.95 45.1 45 44.7 54.08 54.18 54.43 53.7 53.6 53.2
22/10/2022 03:53:41 43.99 44.78 45.95 45.1 45 44.7 53.45 54.01 54.43 53.7 53.6 53.2
22/10/2022 03:53:42 44.63 44.72 45.95 45.1 45 44.7 53.9 54.19 54.43 53.7 53.6 53.2
22/10/2022 03:53:43 44.57 44.68 45.95 45.1 45 44.7 53.83 53.87 54.43 53.7 53.6 53.2
22/10/2022 03:53:44 44.13 44.53 45.95 45.1 45 44.7 53.16 53.89 54.43 53.7 53.6 53.2
22/10/2022 03:53:45 44.47 44.51 45.95 45.1 45 44.7 53.19 53.52 54.43 53.7 53.6 53.2
22/10/2022 03:53:46 44.81 44.81 45.95 45.1 45 44.7 53.26 53.4 54.43 53.7 53.6 53.2
22/10/2022 03:53:47 44.67 44.78 45.95 45.1 45 44.7 53.65 53.52 54.43 53.7 53.6 53.2
22/10/2022 03:53:48 45.75 45.4 45.95 45.1 45 44.7 53.74 53.73 54.43 53.7 53.6 53.2
22/10/2022 03:53:49 45.18 45.38 45.95 45.1 45 44.7 53.68 54.06 54.43 53.7 53.6 53.2
22/10/2022 03:53:50 45.9 45.77 45.95 45.1 45 44.7 54.11 53.97 54.43 53.7 53.6 53.2
22/10/2022 03:53:51 45.75 45.85 45.95 45.1 45 44.7 53.81 54.02 54.43 53.7 53.6 53.2
22/10/2022 03:53:52 45.43 45.77 45.95 45.1 45 44.7 53.29 53.9 54.43 53.7 53.6 53.2
22/10/2022 03:53:53 45.26 45.48 45.95 45.1 45 44.7 53.62 53.63 54.43 53.7 53.6 53.2
22/10/2022 03:53:54 45.46 45.55 45.95 45.1 45 44.7 53.96 53.91 54.43 53.7 53.6 53.2
22/10/2022 03:53:55 45.81 45.74 45.95 45.2 45.1 44.7 54.03 54.01 54.43 53.7 53.6 53.2
22/10/2022 03:53:56 45.19 45.61 45.92 45.2 45.1 44.7 53.54 53.99 54.43 53.7 53.6 53.2
22/10/2022 03:53:57 45.49 45.58 45.92 45.2 45.1 44.7 53.9 53.91 54.43 53.7 53.6 53.2
22/10/2022 03:53:58 45.73 45.72 45.92 45.2 45.1 44.7 54.38 54.31 54.43 53.7 53.6 53.2
22/10/2022 03:53:59 46.32 46.16 46.16 45.2 45.1 44.7 54.16 54.36 54.43 53.7 53.6 53.2
22/10/2022 03:54:00 45.7 46.17 46.17 45.2 45.1 44.7 54.02 54.23 54.43 53.7 53.6 53.2
22/10/2022 03:54:01 44.33 45.81 46.17 45.2 45.1 44.7 53.87 54.11 54.43 53.7 53.6 53.2
22/10/2022 03:54:02 44.16 44.93 46.17 45.2 45.1 44.7 53.42 54.15 54.43 53.7 53.6 53.2
22/10/2022 03:54:03 44.16 44.47 46.17 45.1 45.1 44.7 53.82 53.87 54.43 53.7 53.6 53.2
22/10/2022 03:54:04 44.74 44.69 46.17 45.2 45.1 44.7 53.37 53.94 54.43 53.7 53.6 53.2
22/10/2022 03:54:05 44.14 44.62 46.17 45.2 45.1 44.7 53.71 53.76 54.43 53.7 53.6 53.2
22/10/2022 03:54:06 44.03 44.44 46.17 45.1 45.1 44.7 53.23 53.69 54.43 53.7 53.6 53.2
22/10/2022 03:54:07 44.45 44.49 46.17 45.1 45.1 44.7 54.02 53.86 54.43 53.7 53.6 53.2
22/10/2022 03:54:08 44.55 44.56 46.17 45.1 45.1 44.7 53.23 53.95 54.4 53.7 53.6 53.2
22/10/2022 03:54:09 44.85 44.75 46.17 45.1 45.1 44.7 54.2 54 54.36 53.7 53.6 53.2
22/10/2022 03:54:10 45.28 45.17 46.17 45.1 45.1 44.7 54.09 54.17 54.36 53.7 53.6 53.2
22/10/2022 03:54:11 45.67 45.61 46.17 45.1 45.1 44.7 54.3 54.43 54.43 53.7 53.6 53.2
22/10/2022 03:54:12 45.47 45.55 46.17 45.1 45.1 44.7 54.19 54.32 54.43 53.7 53.6 53.2
22/10/2022 03:54:13 45.66 45.73 46.17 45.1 45.1 44.7 54.31 54.47 54.47 53.7 53.6 53.2
22/10/2022 03:54:14 46.33 46.14 46.17 45.1 45.1 44.7 54.63 54.6 54.6 53.7 53.6 53.2
22/10/2022 03:54:15 45.65 46.17 46.17 45.1 45.1 44.7 54.03 54.53 54.6 53.7 53.6 53.2
22/10/2022 03:54:16 45.31 45.84 46.17 45.1 45.1 44.7 53.81 54.21 54.6 53.7 53.6 53.2
22/10/2022 03:54:17 45.74 45.7 46.17 45.1 45.1 44.7 53.86 54.1 54.6 53.7 53.6 53.2
22/10/2022 03:54:18 45.45 45.83 46.17 45.2 45.1 44.7 53.96 54.14 54.6 53.7 53.6 53.2
22/10/2022 03:54:19 46.03 45.95 46.17 45.2 45.1 44.7 53.78 54.03 54.6 53.7 53.6 53.2
22/10/2022 03:54:20 45.87 46.03 46.17 45.2 45.1 44.7 53.96 54.11 54.6 53.7 53.6 53.2
22/10/2022 03:54:21 45.27 45.82 46.17 45.2 45.1 44.7 53.29 53.86 54.6 53.7 53.6 53.2
22/10/2022 03:54:22 45.43 45.56 46.17 45.2 45.1 44.7 54.22 54.06 54.6 53.7 53.6 53.2
22/10/2022 03:54:23 45.01 45.53 46.17 45.2 45.1 44.7 53.56 53.96 54.6 53.7 53.6 53.2
22/10/2022 03:54:24 44.36 45.21 46.17 45.2 45.1 44.7 53.45 54.06 54.6 53.7 53.6 53.2
22/10/2022 03:54:25 45.18 45.09 46.17 45.2 45.1 44.7 53.33 53.54 54.6 53.7 53.6 53.2
22/10/2022 03:54:26 44.48 45.19 46.17 45.2 45.1 44.7 53.17 53.53 54.6 53.7 53.6 53.2
22/10/2022 03:54:27 44.82 44.93 46.17 45.2 45.1 44.7 53.14 53.34 54.6 53.7 53.6 53.2
22/10/2022 03:54:28 44.34 44.76 46.17 45.2 45.1 44.7 53.17 53.37 54.6 53.7 53.6 53.2
22/10/2022 03:54:29 44.72 44.88 46.17 45.1 45.1 44.7 53.81 53.65 54.6 53.7 53.6 53.2
22/10/2022 03:54:30 45.87 45.51 46.17 45.2 45.1 44.7 53.67 53.81 54.6 53.7 53.6 53.2
22/10/2022 03:54:31 45.53 45.7 46.17 45.1 45.1 44.7 54.36 54.19 54.6 53.7 53.6 53.2
22/10/2022 03:54:32 45.13 45.43 46.17 45.1 45.1 44.7 53.63 54.17 54.6 53.7 53.6 53.2
22/10/2022 03:54:33 45.21 45.4 46.17 45.1 45.1 44.7 53.64 53.88 54.6 53.7 53.6 53.2
22/10/2022 03:54:34 45.65 45.57 46.17 45.2 45.1 44.7 53.82 54 54.6 53.7 53.6 53.2
22/10/2022 03:54:35 45.24 45.51 46.17 45.2 45.1 44.7 54.12 54.08 54.6 53.7 53.6 53.2
22/10/2022 03:54:36 45.75 45.69 46.17 45.2 45.1 44.7 53.96 54.07 54.6 53.7 53.7 53.2
22/10/2022 03:54:37 44.78 45.74 46.17 45.2 45.1 44.7 53.55 54.11 54.6 53.7 53.7 53.2
22/10/2022 03:54:38 44.63 45.07 46.17 45.2 45.1 44.7 52.83 53.62 54.6 53.7 53.7 53.2
22/10/2022 03:54:39 44.56 44.8 46.17 45.2 45.1 44.7 53.4 53.42 54.6 53.7 53.7 53.2
22/10/2022 03:54:40 44.88 45.01 46.17 45.2 45.1 44.7 52.98 53.51 54.6 53.7 53.7 53.2
22/10/2022 03:54:41 44.62 44.73 46.17 45.2 45.1 44.7 53.38 53.36 54.6 53.7 53.7 53.2
22/10/2022 03:54:42 45.48 45.32 46.17 45.2 45.1 44.7 53.87 53.76 54.6 53.7 53.7 53.2
22/10/2022 03:54:43 45.06 45.27 46.17 45.2 45.1 44.7 53.5 53.74 54.6 53.7 53.7 53.2
22/10/2022 03:54:44 45.42 45.51 46.17 45.2 45.1 44.7 53.75 53.89 54.53 53.7 53.7 53.2
22/10/2022 03:54:45 44.95 45.36 46.03 45.2 45.1 44.7 53.23 53.74 54.21 53.7 53.6 53.2
22/10/2022 03:54:46 44.71 45.16 46.03 45.2 45.1 44.7 53.44 53.6 54.19 53.7 53.6 53.2
22/10/2022 03:54:47 44.63 44.81 46.03 45.2 45.1 44.7 53.92 53.84 54.19 53.7 53.7 53.2
22/10/2022 03:54:48 45.33 45.26 46.03 45.2 45.1 44.7 54.09 54.26 54.26 53.7 53.7 53.2
22/10/2022 03:54:49 45.56 45.46 46.03 45.2 45.1 44.7 53.7 53.92 54.26 53.7 53.7 53.2
22/10/2022 03:54:50 45.25 45.49 45.82 45.2 45.1 44.7 54.15 54.2 54.26 53.7 53.7 53.2
22/10/2022 03:54:51 44.7 45.4 45.74 45.1 45.1 44.7 53.23 53.97 54.26 53.7 53.7 53.2
22/10/2022 03:54:52 44.69 44.95 45.74 45.1 45.1 44.7 53.69 53.7 54.26 53.7 53.7 53.2
22/10/2022 03:54:53 44.21 44.72 45.74 45.1 45.1 44.7 53.15 53.65 54.26 53.7 53.7 53.2
22/10/2022 03:54:54 43.93 44.52 45.74 45.1 45.1 44.7 52.85 53.4 54.26 53.7 53.6 53.2
22/10/2022 03:54:55 44.45 44.43 45.74 45.1 45.1 44.7 53.5 53.51 54.26 53.7 53.6 53.2
22/10/2022 03:54:56 45.76 45.33 45.74 45.1 45.1 44.7 53.79 53.76 54.26 53.7 53.7 53.2
22/10/2022 03:54:57 45.78 45.66 45.74 45.1 45.1 44.7 53.7 53.81 54.26 53.7 53.7 53.2
22/10/2022 03:54:58 45.48 45.66 45.74 45.1 45.1 44.7 53.67 53.76 54.26 53.7 53.7 53.2
22/10/2022 03:54:59 45.64 45.76 45.76 45.1 45.1 44.7 53.78 53.86 54.26 53.7 53.7 53.2
22/10/2022 03:55:00 45.77 45.79 45.79 45.1 45.1 44.7 53.89 53.89 54.26 53.7 53.7 53.2
22/10/2022 03:55:01 45.53 45.81 45.81 45.1 45.1 44.7 53.79 53.95 54.26 53.7 53.7 53.2
22/10/2022 03:55:02 45.55 45.73 45.81 45.1 45.1 44.7 53.41 53.89 54.26 53.7 53.7 53.2
22/10/2022 03:55:03 45.49 45.7 45.81 45.1 45.1 44.7 53.76 53.96 54.26 53.7 53.7 53.2
22/10/2022 03:55:04 45.65 45.64 45.81 45.1 45.1 44.7 53.87 53.86 54.26 53.7 53.7 53.2
22/10/2022 03:55:05 47.14 46.87 46.87 45.1 45.1 44.7 54.11 54.22 54.26 53.7 53.7 53.2
22/10/2022 03:55:06 45.73 46.51 46.87 45.2 45.1 44.7 53.91 54.01 54.26 53.7 53.7 53.2
22/10/2022 03:55:07 44.92 46.02 46.87 45.1 45.1 44.7 53.1 54 54.26 53.7 53.7 53.2
22/10/2022 03:55:08 44.7 45.35 46.87 45.1 45.1 44.7 53.29 53.49 54.26 53.7 53.7 53.2
22/10/2022 03:55:09 43.89 45.09 46.87 45.1 45.1 44.7 52.88 53.38 54.26 53.7 53.7 53.2
22/10/2022 03:55:10 44.51 44.62 46.87 45.1 45.1 44.7 53.22 53.28 54.26 53.7 53.7 53.2
22/10/2022 03:55:11 44.78 44.78 46.87 45.1 45.1 44.7 52.97 53.36 54.26 53.7 53.7 53.2
22/10/2022 03:55:12 44.91 44.96 46.87 45.1 45.1 44.7 53.58 53.48 54.26 53.7 53.7 53.2
22/10/2022 03:55:13 44.41 44.85 46.87 45.1 45.1 44.7 52.88 53.45 54.26 53.7 53.7 53.2
22/10/2022 03:55:14 44.33 44.77 46.87 45.1 45.1 44.7 53.5 53.47 54.26 53.7 53.7 53.2
22/10/2022 03:55:15 44.59 44.67 46.87 45.1 45.1 44.7 53.2 53.31 54.26 53.7 53.7 53.2
22/10/2022 03:55:16 45.86 45.51 46.87 45.1 45.1 44.7 53.73 53.63 54.26 53.7 53.7 53.2
22/10/2022 03:55:17 45.67 45.62 46.87 45.2 45.1 44.7 53.71 53.75 54.26 53.7 53.7 53.2
22/10/2022 03:55:18 45.49 45.78 46.87 45.2 45.1 44.7 53.59 53.88 54.22 53.7 53.7 53.2
22/10/2022 03:55:19 45.61 45.76 46.87 45.2 45.1 44.7 53.1 53.61 54.22 53.7 53.7 53.2
22/10/2022 03:55:20 45.14 45.68 46.87 45.1 45.1 44.7 53.5 53.59 54.22 53.6 53.7 53.2
22/10/2022 03:55:21 45.52 45.53 46.87 45.1 45.1 44.7 54 53.96 54.22 53.6 53.7 53.2
22/10/2022 03:55:22 45.62 45.72 46.87 45.1 45.1 44.7 53.51 53.81 54.22 53.6 53.7 53.2
22/10/2022 03:55:23 45.84 45.81 46.87 45.1 45.1 44.7 54.23 54.07 54.22 53.6 53.7 53.2
22/10/2022 03:55:24 45.29 45.78 46.87 45.1 45.1 44.7 53.43 54.05 54.22 53.6 53.7 53.2
22/10/2022 03:55:25 45.49 45.63 46.87 45.1 45.1 44.7 54.05 54.06 54.22 53.6 53.7 53.2
22/10/2022 03:55:26 45.61 45.66 46.87 45.1 45.1 44.7 53.53 53.97 54.22 53.6 53.7 53.2
22/10/2022 03:55:27 44.69 45.56 46.87 45.1 45.1 44.7 53.69 53.88 54.22 53.6 53.7 53.2
22/10/2022 03:55:28 44.89 45.11 46.87 45.1 45.1 44.7 53.13 53.68 54.22 53.6 53.7 53.2
22/10/2022 03:55:29 44.48 44.97 46.87 45.1 45.1 44.7 53.57 53.55 54.22 53.6 53.7 53.2
22/10/2022 03:55:30 44.06 44.62 46.87 45.1 45.1 44.7 53.33 53.52 54.22 53.6 53.7 53.2
22/10/2022 03:55:31 44.34 44.46 46.87 45.1 45.1 44.7 53.29 53.46 54.22 53.6 53.7 53.2
22/10/2022 03:55:32 44.97 44.84 46.87 45.1 45.1 44.7 53.41 53.52 54.22 53.6 53.7 53.2
22/10/2022 03:55:33 44.3 44.8 46.87 45.1 45.1 44.7 53.8 53.8 54.22 53.6 53.7 53.2
22/10/2022 03:55:34 45.35 45.06 46.87 45.1 45.1 44.7 53.93 53.91 54.22 53.6 53.7 53.2
22/10/2022 03:55:35 44.8 45.05 46.51 45.1 45.1 44.7 53.9 54.05 54.07 53.6 53.7 53.2
22/10/2022 03:55:36 45.73 45.47 46.02 45.1 45.1 44.7 54.01 54.07 54.07 53.6 53.7 53.2
22/10/2022 03:55:37 45.59 45.61 45.81 45.1 45.1 44.7 53.87 54.14 54.14 53.6 53.7 53.2
22/10/2022 03:55:38 45.36 45.57 45.81 45.1 45.1 44.7 53.97 54.03 54.14 53.7 53.7 53.2
22/10/2022 03:55:39 45.48 45.64 45.81 45.2 45.1 44.7 53.8 54.08 54.14 53.7 53.7 53.2
22/10/2022 03:55:40 45.42 45.55 45.81 45.2 45.1 44.7 53.31 53.86 54.14 53.6 53.7 53.2
22/10/2022 03:55:41 45.26 45.6 45.81 45.2 45.1 44.7 53.46 53.67 54.14 53.7 53.7 53.2
22/10/2022 03:55:42 44.95 45.39 45.81 45.2 45.1 44.7 53.68 53.77 54.14 53.6 53.7 53.2
22/10/2022 03:55:43 45.34 45.53 45.81 45.2 45.1 44.7 53.21 53.67 54.14 53.6 53.7 53.2
22/10/2022 03:55:44 45.4 45.42 45.81 45.2 45.1 44.7 54.13 53.94 54.14 53.6 53.7 53.2
22/10/2022 03:55:45 44.45 45.39 45.81 45.2 45.1 44.7 53.24 53.78 54.14 53.6 53.7 53.2
22/10/2022 03:55:46 44.32 44.83 45.81 45.1 45.1 44.7 53.35 53.54 54.14 53.6 53.7 53.2
22/10/2022 03:55:47 43.78 44.6 45.81 45.1 45.1 44.7 53.34 53.52 54.14 53.6 53.7 53.2
22/10/2022 03:55:48 44.55 44.56 45.81 45.1 45.1 44.7 53.58 53.77 54.14 53.6 53.7 53.2
22/10/2022 03:55:49 44.88 44.73 45.81 45.1 45.1 44.7 53.61 53.74 54.14 53.6 53.7 53.2
22/10/2022 03:55:50 44.98 45.08 45.81 45.1 45.1 44.7 53.47 53.74 54.14 53.6 53.7 53.2
22/10/2022 03:55:51 44.6 45.15 45.81 45.1 45.1 44.7 53.34 53.65 54.14 53.6 53.7 53.2
22/10/2022 03:55:52 44.45 44.67 45.81 45.1 45.1 44.7 53.03 53.49 54.14 53.6 53.7 53.2
22/10/2022 03:55:53 44.69 44.81 45.78 45.1 45.1 44.7 53.24 53.39 54.14 53.6 53.7 53.2
22/10/2022 03:55:54 44.75 44.8 45.66 45.1 45.1 44.7 52.98 53.26 54.14 53.6 53.7 53.2
22/10/2022 03:55:55 44.89 44.94 45.66 45.1 45.1 44.7 53.36 53.35 54.14 53.6 53.7 53.2
22/10/2022 03:55:56 45.62 45.35 45.64 45.1 45.1 44.7 53.39 53.43 54.14 53.6 53.7 53.2
22/10/2022 03:55:57 45.94 45.82 45.82 45.1 45.1 44.7 53.21 53.44 54.14 53.6 53.7 53.2
22/10/2022 03:55:58 45.6 45.78 45.82 45.1 45.1 44.7 53.63 53.56 54.14 53.6 53.7 53.2
22/10/2022 03:55:59 45.43 45.66 45.82 45.1 45.1 44.7 53.15 53.54 54.14 53.6 53.7 53.2
22/10/2022 03:56:00 45.51 45.67 45.82 45.1 45.1 44.7 53.4 53.42 54.14 53.6 53.7 53.2
22/10/2022 03:56:01 45.74 45.9 45.9 45.1 45.1 44.7 53.98 53.87 54.14 53.6 53.7 53.2
22/10/2022 03:56:02 45.14 45.84 45.9 45.1 45.1 44.7 53.46 53.76 54.14 53.6 53.7 53.2
22/10/2022 03:56:03 45.22 45.35 45.9 45.1 45.1 44.7 53.6 53.75 54.14 53.6 53.7 53.2
22/10/2022 03:56:04 45.94 45.83 45.9 45.1 45.1 44.7 53.91 53.86 54.14 53.6 53.7 53.2
22/10/2022 03:56:05 44.98 45.93 45.93 45.1 45.1 44.7 53.84 54.03 54.14 53.6 53.7 53.2
22/10/2022 03:56:06 44.07 45.19 45.93 45.1 45.1 44.7 53.35 53.82 54.14 53.6 53.7 53.2
22/10/2022 03:56:07 43.6 44.51 45.93 45.1 45.1 44.7 53 53.5 54.08 53.6 53.7 53.2
22/10/2022 03:56:08 43.55 44.01 45.93 45.1 45.1 44.7 52.32 53.11 54.08 53.6 53.7 53.2
22/10/2022 03:56:09 43.51 43.8 45.93 45.1 45.1 44.7 51.93 52.65 54.03 53.6 53.7 53.2
22/10/2022 03:56:10 43.68 44.02 45.93 45.1 45.1 44.7 51.97 52.38 54.03 53.6 53.7 53.2
22/10/2022 03:56:11 43.87 44.01 45.93 45.1 45.1 44.7 52.02 52.21 54.03 53.6 53.7 53.2
22/10/2022 03:56:12 44.51 44.3 45.93 45.1 45.1 44.7 52.62 52.48 54.03 53.6 53.7 53.2
22/10/2022 03:56:13 44.87 44.73 45.93 45.1 45.1 44.7 52.66 52.63 54.03 53.6 53.7 53.2
22/10/2022 03:56:14 45.33 45.19 45.93 45.1 45.1 44.7 52.46 52.72 54.03 53.6 53.7 53.2
22/10/2022 03:56:15 45.1 45.28 45.93 45.1 45.1 44.7 52.64 52.7 54.03 53.6 53.7 53.2
22/10/2022 03:56:16 44.79 45.3 45.93 45.1 45.1 44.7 52.38 52.71 54.03 53.6 53.7 53.2
22/10/2022 03:56:17 44.65 45.05 45.93 45.1 45.1 44.7 52.65 52.68 54.03 53.6 53.7 53.2
22/10/2022 03:56:18 44.71 44.85 45.93 45.1 45.1 44.7 52.7 52.74 54.03 53.6 53.7 53.2
22/10/2022 03:56:19 45.62 45.34 45.93 45.1 45.1 44.7 52.71 52.77 54.03 53.6 53.7 53.2
22/10/2022 03:56:20 44.54 45.31 45.93 45.1 45.1 44.7 52.39 52.88 54.03 53.6 53.7 53.2
22/10/2022 03:56:21 45.06 45.16 45.93 45.1 45.1 44.7 52.56 52.7 54.03 53.6 53.7 53.2
22/10/2022 03:56:22 45.17 45.22 45.93 45.1 45.1 44.7 52.73 52.77 54.03 53.6 53.7 53.2
22/10/2022 03:56:23 43.64 45.18 45.93 45.1 45.1 44.7 52.48 52.68 54.03 53.6 53.7 53.2
22/10/2022 03:56:24 43.28 44.24 45.93 45.1 45.1 44.7 51.49 52.65 54.03 53.6 53.7 53.2
22/10/2022 03:56:25 43.52 43.77 45.93 45.1 45.1 44.7 52.52 52.38 54.03 53.6 53.7 53.2
22/10/2022 03:56:26 44.55 44.26 45.93 45.1 45.1 44.7 52.77 52.72 54.03 53.6 53.7 53.2
22/10/2022 03:56:27 43.99 44.41 45.93 45.1 45.1 44.7 52.04 52.68 54.03 53.6 53.7 53.2
22/10/2022 03:56:28 44.05 44.16 45.93 45.1 45.1 44.7 52.25 52.38 54.03 53.6 53.7 53.2
22/10/2022 03:56:29 44.1 44.23 45.93 45.1 45.1 44.7 52.16 52.3 54.03 53.6 53.7 53.2
22/10/2022 03:56:30 45.13 44.86 45.93 45.1 45.1 44.7 52.75 52.7 54.03 53.6 53.7 53.2
22/10/2022 03:56:31 43.84 44.86 45.93 45.1 45.1 44.7 52.09 52.6 54.03 53.6 53.7 53.2
22/10/2022 03:56:32 43.56 44.24 45.93 45.1 45.1 44.7 52.24 52.41 54.03 53.6 53.7 53.2
22/10/2022 03:56:33 43.52 43.88 45.93 45.1 45.1 44.7 51.97 52.27 54.03 53.5 53.7 53.2
22/10/2022 03:56:34 43.28 43.67 45.93 45.1 45.1 44.7 50.98 52.02 54.03 53.5 53.7 53.2
22/10/2022 03:56:35 43.94 43.85 45.34 45.1 45.1 44.7 51.96 51.88 53.82 53.5 53.7 53.2
22/10/2022 03:56:36 44.88 44.57 45.34 45.1 45.1 44.7 52.68 52.38 53.5 53.5 53.7 53.2
22/10/2022 03:56:37 44.83 44.86 45.34 45.1 45.1 44.7 52.19 52.45 53.11 53.5 53.7 53.2
22/10/2022 03:56:38 44.58 44.73 45.34 45.1 45.1 44.7 52.66 52.75 52.88 53.5 53.7 53.2
22/10/2022 03:56:39 43.67 44.73 45.34 45.1 45.1 44.7 51.79 52.49 52.88 53.5 53.7 53.2
22/10/2022 03:56:40 43.06 44.04 45.34 45.1 45.1 44.7 51.92 52.12 52.88 53.5 53.7 53.2
22/10/2022 03:56:41 43.6 43.76 45.34 45.1 45.1 44.7 52.39 52.33 52.88 53.5 53.7 53.2
22/10/2022 03:56:42 44.64 44.36 45.34 45 45.1 44.7 52.68 52.57 52.88 53.5 53.7 53.2
22/10/2022 03:56:43 44.28 44.57 45.34 45 45.1 44.7 51.76 52.57 52.88 53.5 53.7 53.2
22/10/2022 03:56:44 43.16 44.16 45.34 45 45.1 44.7 52.43 52.44 52.88 53.5 53.7 53.2
22/10/2022 03:56:45 43.55 43.62 45.34 45 45.1 44.7 52.45 52.49 52.88 53.5 53.7 53.2
22/10/2022 03:56:46 44.95 44.63 45.34 45 45.1 44.7 52.74 52.71 52.88 53.5 53.7 53.2
22/10/2022 03:56:47 44.87 44.7 45.34 45 45.1 44.7 52.57 52.75 52.88 53.5 53.7 53.2
22/10/2022 03:56:48 44.36 44.71 45.34 45 45.1 44.7 52 52.58 52.88 53.5 53.7 53.2
22/10/2022 03:56:49 43.96 44.64 45.31 45 45.1 44.7 52.22 52.55 52.88 53.5 53.7 53.2
22/10/2022 03:56:50 43.38 44.15 45.22 45 45.1 44.7 52.17 52.25 52.77 53.5 53.7 53.2
22/10/2022 03:56:51 43.78 43.86 45.22 45 45.1 44.7 51.75 52.43 52.77 53.5 53.7 53.2
22/10/2022 03:56:52 44.09 44.23 45.18 45 45.1 44.7 52.64 52.5 52.75 53.5 53.7 53.2
22/10/2022 03:56:53 44.88 44.58 44.86 45 45.1 44.7 52.23 52.32 52.75 53.5 53.7 53.2
22/10/2022 03:56:54 44.64 44.8 44.86 45 45.1 44.7 52.25 52.38 52.75 53.5 53.7 53.2
22/10/2022 03:56:55 43.56 44.63 44.86 45 45.1 44.7 51.57 52.29 52.75 53.5 53.7 53.2
22/10/2022 03:56:56 43.72 44.15 44.86 45 45.1 44.7 51.54 51.85 52.75 53.4 53.7 53.2
22/10/2022 03:56:57 43.37 43.89 44.86 45 45.1 44.7 51.98 52.04 52.75 53.4 53.7 53.2
22/10/2022 03:56:58 43.35 43.57 44.86 45 45.1 44.7 50.91 51.85 52.75 53.4 53.7 53.2
22/10/2022 03:56:59 43.79 43.8 44.86 45 45.1 44.7 51.9 51.71 52.75 53.4 53.7 53.2
22/10/2022 03:57:00 43.6 43.92 44.86 45 45.1 44.7 52.18 52.06 52.75 53.4 53.7 53.2
22/10/2022 03:57:01 44.05 43.99 44.86 45 45.1 44.7 51.84 52.1 52.75 53.4 53.7 53.2
22/10/2022 03:57:02 44.67 44.61 44.86 45 45.1 44.7 52.77 52.69 52.75 53.4 53.7 53.2
22/10/2022 03:57:03 44.97 44.81 44.86 45 45.1 44.7 52.9 52.79 52.79 53.4 53.7 53.2
22/10/2022 03:57:04 44.52 44.94 44.94 45 45.1 44.7 52.73 52.84 52.84 53.4 53.7 53.2
22/10/2022 03:57:05 44.51 44.71 44.94 45 45.1 44.7 52.68 52.92 52.92 53.4 53.7 53.2
22/10/2022 03:57:06 45.34 45.02 45.02 45 45.1 44.7 53.01 52.95 52.95 53.4 53.7 53.2
22/10/2022 03:57:07 44.72 45.17 45.17 45 45.1 44.7 52.36 52.95 52.95 53.4 53.7 53.2
22/10/2022 03:57:08 44.94 44.99 45.17 45 45.1 44.7 52.48 52.94 52.95 53.4 53.7 53.2
22/10/2022 03:57:09 44.13 44.93 45.17 45 45.1 44.7 52.08 52.41 52.95 53.4 53.7 53.2
22/10/2022 03:57:10 44.81 44.73 45.17 45 45.1 44.7 52.55 52.55 52.95 53.4 53.7 53.2
22/10/2022 03:57:11 44.77 44.85 45.17 45 45.1 44.7 52.65 52.68 52.95 53.4 53.6 53.2
22/10/2022 03:57:12 44.95 45.01 45.17 45 45.1 44.7 52.49 52.67 52.95 53.4 53.6 53.2
22/10/2022 03:57:13 44.1 44.99 45.17 45 45.1 44.7 51.84 52.67 52.95 53.4 53.6 53.2
22/10/2022 03:57:14 42.85 44.37 45.17 45 45.1 44.7 52.16 52.32 52.95 53.4 53.6 53.2
22/10/2022 03:57:15 43.45 43.52 45.17 45 45.1 44.7 52.27 52.29 52.95 53.4 53.6 53.2
22/10/2022 03:57:16 42.71 43.58 45.17 45 45.1 44.7 51.9 52.24 52.95 53.4 53.6 53.2
22/10/2022 03:57:17 43.4 43.45 45.17 45 45.1 44.7 52.06 52.31 52.95 53.4 53.6 53.2
22/10/2022 03:57:18 43.19 43.46 45.17 45 45.1 44.7 52.3 52.36 52.95 53.4 53.6 53.2
22/10/2022 03:57:19 43.69 43.68 45.17 45 45.1 44.7 51.79 52.3 52.95 53.4 53.6 53.2
22/10/2022 03:57:20 43.98 44.05 45.17 45 45.1 44.7 52.06 52.28 52.95 53.4 53.6 53.2
22/10/2022 03:57:21 43.22 43.72 45.17 44.9 45.1 44.7 52.18 52.21 52.95 53.4 53.6 53.2
22/10/2022 03:57:22 45.18 44.63 45.17 44.9 45.1 44.7 52.77 52.59 52.95 53.3 53.6 53.2
22/10/2022 03:57:23 45.72 45.35 45.35 44.9 45.1 44.7 53.02 52.91 52.95 53.3 53.6 53.2
22/10/2022 03:57:24 45.23 45.38 45.38 44.9 45.1 44.7 52.74 53.05 53.05 53.3 53.6 53.2
22/10/2022 03:57:25 45 45.3 45.38 44.9 45.1 44.7 52.92 52.92 53.05 53.3 53.6 53.2
22/10/2022 03:57:26 45.17 45.25 45.38 44.9 45.1 44.7 52.71 52.94 53.05 53.3 53.6 53.2
22/10/2022 03:57:27 44.46 45.22 45.38 44.9 45.1 44.7 52.25 52.74 53.05 53.3 53.6 53.2
22/10/2022 03:57:28 44.28 44.83 45.38 44.9 45.1 44.7 52.54 52.63 53.05 53.3 53.6 53.2
22/10/2022 03:57:29 44.93 44.77 45.38 44.9 45.1 44.7 52.32 52.62 53.05 53.3 53.6 53.2
22/10/2022 03:57:30 44.91 45.01 45.38 44.9 45.1 44.7 52.04 52.42 53.05 53.3 53.6 53.2
22/10/2022 03:57:31 44.66 44.88 45.38 44.9 45.1 44.7 52.64 52.57 53.05 53.3 53.6 53.2
22/10/2022 03:57:32 45.09 45.05 45.38 44.9 45.1 44.7 52.76 52.72 53.05 53.3 53.6 53.2
22/10/2022 03:57:33 44.96 45.08 45.38 44.9 45.1 44.7 52.75 52.79 53.05 53.3 53.6 53.2
22/10/2022 03:57:34 44.69 45.09 45.38 44.9 45.1 44.7 52.66 52.78 53.05 53.3 53.6 53.2
22/10/2022 03:57:35 44.48 44.93 45.38 44.9 45.1 44.7 52.59 52.88 53.05 53.3 53.6 53.2
22/10/2022 03:57:36 44.54 44.71 45.38 44.9 45.1 44.7 52.66 52.68 53.05 53.3 53.6 53.2
22/10/2022 03:57:37 45.05 44.96 45.38 44.9 45.1 44.7 52.96 52.92 53.05 53.3 53.6 53.2
22/10/2022 03:57:38 44.46 44.88 45.38 44.9 45.1 44.7 52.7 52.89 53.05 53.3 53.6 53.2
22/10/2022 03:57:39 43.91 44.74 45.38 44.9 45.1 44.7 52.78 52.85 53.05 53.3 53.6 53.2
22/10/2022 03:57:40 43.53 44.35 45.38 44.9 45.1 44.7 52.33 52.99 53.05 53.3 53.6 53.2
22/10/2022 03:57:41 43 43.86 45.38 44.9 45.1 44.7 52.27 52.52 53.05 53.3 53.6 53.2
22/10/2022 03:57:42 43.42 43.44 45.38 44.9 45.1 44.7 52.2 52.52 53.05 53.3 53.6 53.2
22/10/2022 03:57:43 43.07 43.49 45.38 44.9 45.1 44.7 52.54 52.51 53.05 53.3 53.6 53.2
22/10/2022 03:57:44 43.62 43.49 45.38 44.9 45.1 44.7 51.87 52.42 53.05 53.3 53.6 53.2
22/10/2022 03:57:45 43.76 43.73 45.38 44.9 45.1 44.7 53.28 52.9 53.05 53.3 53.6 53.2
22/10/2022 03:57:46 43.32 43.72 45.38 44.9 45.1 44.7 52.6 53.04 53.05 53.3 53.6 53.2
22/10/2022 03:57:47 44 43.97 45.38 44.9 45.1 44.7 52.35 52.71 53.05 53.3 53.6 53.2
22/10/2022 03:57:48 44.21 44.33 45.38 44.9 45.1 44.7 52.62 52.69 53.05 53.3 53.6 53.2
22/10/2022 03:57:49 43.86 44.28 45.38 44.9 45.1 44.7 52.29 52.62 53.05 53.3 53.6 53.2
22/10/2022 03:57:50 45.21 44.91 45.38 44.9 45.1 44.7 52.91 52.86 53.05 53.3 53.6 53.2
22/10/2022 03:57:51 44.91 45.03 45.38 44.9 45.1 44.7 52.66 52.85 53.05 53.3 53.6 53.2
22/10/2022 03:57:52 44.41 44.99 45.38 44.9 45.1 44.7 52.36 52.88 53.05 53.3 53.6 53.2
22/10/2022 03:57:53 44.58 44.71 45.38 44.9 45.1 44.7 52.98 52.83 53.05 53.2 53.6 53.2
22/10/2022 03:57:54 45.03 45.05 45.3 44.9 45.1 44.7 52.45 52.81 53.04 53.2 53.6 53.2
22/10/2022 03:57:55 44.93 44.97 45.25 44.9 45.1 44.7 52.67 52.76 53.04 53.2 53.6 53.2
22/10/2022 03:57:56 44.77 44.97 45.22 44.9 45.1 44.7 52.87 52.82 53.04 53.2 53.6 53.2
22/10/2022 03:57:57 44.26 45.03 45.09 44.9 45.1 44.7 52.74 52.93 53.04 53.2 53.6 53.2
22/10/2022 03:57:58 44.51 44.6 45.09 44.9 45 44.7 52.21 52.79 53.04 53.2 53.6 53.2
22/10/2022 03:57:59 45.05 44.94 45.09 44.9 45 44.7 53.08 52.97 53.04 53.2 53.6 53.2
22/10/2022 03:58:00 45.02 45.12 45.12 44.9 45 44.7 52.95 53.01 53.04 53.2 53.6 53.2
22/10/2022 03:58:01 44.91 45.13 45.13 44.9 45 44.7 52.51 52.98 53.04 53.2 53.6 53.2
22/10/2022 03:58:02 45.3 45.2 45.2 44.9 45 44.7 52.99 52.94 53.04 53.2 53.6 53.2
22/10/2022 03:58:03 44.21 45.23 45.23 44.9 45 44.7 52.35 52.84 53.04 53.2 53.6 53.2
22/10/2022 03:58:04 45.12 45.03 45.23 44.9 45 44.7 52.81 52.89 53.04 53.2 53.6 53.2
22/10/2022 03:58:05 45.42 45.41 45.41 44.9 45 44.7 52.93 53 53.04 53.2 53.6 53.2
22/10/2022 03:58:06 44.81 45.32 45.41 44.8 45 44.7 53.14 53.25 53.25 53.2 53.6 53.2
22/10/2022 03:58:07 45.11 45.13 45.41 44.8 45 44.7 52.77 53.1 53.25 53.2 53.6 53.2
22/10/2022 03:58:08 44.42 45.12 45.41 44.8 45 44.7 52.51 52.84 53.25 53.2 53.6 53.2
22/10/2022 03:58:09 43.65 44.66 45.41 44.8 45 44.7 52.5 52.72 53.25 53.2 53.6 53.2
22/10/2022 03:58:10 43.37 44.08 45.41 44.8 45 44.7 52.63 52.7 53.25 53.2 53.6 53.2
22/10/2022 03:58:11 43.17 43.69 45.41 44.8 45 44.7 51.85 52.72 53.25 53.2 53.6 53.2
22/10/2022 03:58:12 43.62 43.63 45.41 44.8 45 44.7 52.51 52.48 53.25 53.2 53.6 53.2
22/10/2022 03:58:13 43.03 43.71 45.41 44.8 45 44.7 52.46 52.69 53.25 53.2 53.6 53.2
22/10/2022 03:58:14 43.61 43.55 45.41 44.8 45 44.7 52.06 52.43 53.25 53.2 53.6 53.2
22/10/2022 03:58:15 43.58 43.82 45.41 44.8 45 44.7 52.55 52.53 53.25 53.2 53.6 53.2
22/10/2022 03:58:16 44.77 44.45 45.41 44.8 45 44.7 52.78 52.82 53.25 53.2 53.6 53.2
22/10/2022 03:58:17 43.65 44.38 45.41 44.8 45 44.7 52.23 52.65 53.25 53.2 53.6 53.2
22/10/2022 03:58:18 43.67 44 45.41 44.8 45 44.7 52.27 52.44 53.25 53.2 53.6 53.2
22/10/2022 03:58:19 44.16 44.14 45.41 44.8 45 44.7 52.11 52.46 53.25 53.2 53.6 53.2
22/10/2022 03:58:20 44.12 44.3 45.41 44.8 45 44.7 52.29 52.29 53.25 53.2 53.6 53.2
22/10/2022 03:58:21 44.21 44.31 45.41 44.8 45 44.7 52.28 52.45 53.25 53.2 53.6 53.2
22/10/2022 03:58:22 43.87 44.28 45.41 44.8 45 44.7 52.43 52.58 53.25 53.1 53.6 53.2
22/10/2022 03:58:23 43.84 44.1 45.41 44.8 45 44.7 52.03 52.44 53.25 53.1 53.6 53.2
22/10/2022 03:58:24 45.07 44.71 45.41 44.8 45 44.7 52.88 52.67 53.25 53.1 53.6 53.2
22/10/2022 03:58:25 45.44 45.25 45.41 44.8 45 44.7 52.96 52.99 53.25 53.1 53.6 53.2
22/10/2022 03:58:26 44.36 45.26 45.41 44.8 45 44.7 52.4 52.79 53.25 53.1 53.6 53.2
22/10/2022 03:58:27 44.99 44.92 45.41 44.8 45 44.7 52.61 52.74 53.25 53.1 53.6 53.2
22/10/2022 03:58:28 44.63 44.98 45.41 44.8 45 44.7 53 52.9 53.25 53.1 53.6 53.2
22/10/2022 03:58:29 45.42 45.22 45.41 44.8 45 44.7 52.79 53.04 53.25 53.1 53.5 53.2
22/10/2022 03:58:30 45.12 45.35 45.41 44.8 45 44.7 53.06 53.11 53.25 53.1 53.5 53.2
22/10/2022 03:58:31 44.79 45.17 45.41 44.8 45 44.7 52.36 52.98 53.25 53.1 53.5 53.2
22/10/2022 03:58:32 44.72 45.15 45.41 44.8 45 44.7 53.09 53.12 53.25 53.1 53.5 53.2
22/10/2022 03:58:33 44.85 45.02 45.41 44.8 45 44.7 53.18 53.17 53.25 53.1 53.5 53.2
22/10/2022 03:58:34 44.91 45.01 45.41 44.8 45 44.7 52.61 53.08 53.25 53.1 53.5 53.2
22/10/2022 03:58:35 44.87 45.06 45.35 44.8 45 44.7 52.68 52.94 53.25 53.1 53.5 53.2
22/10/2022 03:58:36 44.88 45.12 45.35 44.8 45 44.7 52.83 52.92 53.17 53.1 53.5 53.2
22/10/2022 03:58:37 44.28 44.92 45.35 44.8 45 44.7 52.03 52.76 53.17 53.1 53.5 53.2
22/10/2022 03:58:38 45.39 45.11 45.35 44.8 45 44.7 52.77 52.74 53.17 53.1 53.5 53.2
22/10/2022 03:58:39 44.78 45.18 45.35 44.8 45 44.7 52.91 52.92 53.17 53.1 53.5 53.2
22/10/2022 03:58:40 44.71 44.91 45.35 44.8 45 44.7 52.77 52.82 53.17 53.1 53.5 53.2
22/10/2022 03:58:41 43.7 44.82 45.35 44.8 45 44.7 52.42 52.81 53.17 53.1 53.5 53.2
22/10/2022 03:58:42 43.53 44.23 45.35 44.8 45 44.7 51.89 52.78 53.17 53.1 53.5 53.2
22/10/2022 03:58:43 43.52 43.98 45.35 44.8 45 44.7 52.38 52.35 53.17 53.1 53.5 53.2
22/10/2022 03:58:44 43.68 43.9 45.35 44.8 45 44.7 52.22 52.36 53.17 53.1 53.5 53.2
22/10/2022 03:58:45 43.07 43.7 45.35 44.8 45 44.7 51.95 52.28 53.17 53.1 53.5 53.2
22/10/2022 03:58:46 43.77 43.69 45.35 44.8 45 44.7 52.59 52.46 53.17 53 53.5 53.2
22/10/2022 03:58:47 43.58 43.79 45.35 44.7 45 44.7 51.84 52.64 53.17 53 53.5 53.2
22/10/2022 03:58:48 43.23 43.65 45.35 44.7 45 44.7 52.17 52.18 53.17 53 53.5 53.2
22/10/2022 03:58:49 43.99 43.89 45.35 44.7 45 44.7 52.81 52.71 53.17 53 53.5 53.2
22/10/2022 03:58:50 43.81 44.04 45.35 44.7 45 44.7 52.27 52.63 53.17 53 53.5 53.2
22/10/2022 03:58:51 43.52 43.84 45.35 44.7 45 44.7 52.52 52.63 53.17 53 53.5 53.2
22/10/2022 03:58:52 45.12 44.65 45.35 44.7 45 44.7 52.92 52.83 53.17 53 53.5 53.2
22/10/2022 03:58:53 44.65 44.82 45.35 44.7 45 44.7 52.67 52.89 53.17 53 53.5 53.2
22/10/2022 03:58:54 44.51 44.92 45.35 44.7 45 44.7 52.51 52.94 53.17 53 53.5 53.2
22/10/2022 03:58:55 44.9 44.89 45.35 44.7 45 44.7 52.86 52.84 53.17 53 53.5 53.2
22/10/2022 03:58:56 44.85 44.9 45.35 44.7 45 44.7 52.76 52.81 53.17 53 53.5 53.2
22/10/2022 03:58:57 44.89 45.08 45.35 44.7 45 44.7 52.98 52.97 53.17 53 53.5 53.2
22/10/2022 03:58:58 44.55 45.01 45.35 44.7 45 44.7 52.75 52.92 53.17 53 53.5 53.2
22/10/2022 03:58:59 45.26 45.34 45.35 44.7 45 44.7 52.71 52.92 53.17 53 53.5 53.2
22/10/2022 03:59:00 44.46 45.04 45.34 44.7 45 44.7 52.26 52.74 53.17 53 53.5 53.2
22/10/2022 03:59:01 45.05 45 45.34 44.7 45 44.7 52.79 52.72 53.17 53 53.5 53.2
22/10/2022 03:59:02 44.65 44.99 45.34 44.7 45 44.7 52.46 52.77 53.17 53 53.5 53.2
22/10/2022 03:59:03 44.89 45.01 45.34 44.7 45 44.7 52.22 52.57 53.08 53 53.5 53.2
22/10/2022 03:59:04 44.77 45.08 45.34 44.7 45 44.7 52.42 52.68 52.97 53 53.5 53.2
22/10/2022 03:59:05 43.26 44.77 45.34 44.7 45 44.7 51.73 52.51 52.97 53 53.5 53.2
22/10/2022 03:59:06 43.24 43.86 45.34 44.7 45 44.7 51.81 52.09 52.97 53 53.5 53.2
22/10/2022 03:59:07 43.43 43.65 45.34 44.7 45 44.7 52.69 52.51 52.97 53 53.5 53.2
22/10/2022 03:59:08 43.08 43.57 45.34 44.7 45 44.7 52.49 52.7 52.97 53 53.5 53.2
22/10/2022 03:59:09 43.9 43.89 45.34 44.7 45 44.7 51.77 52.44 52.97 52.9 53.5 53.2
22/10/2022 03:59:10 43.39 43.61 45.34 44.7 45 44.7 52 52.16 52.97 52.9 53.5 53.2
22/10/2022 03:59:11 43.47 43.9 45.34 44.7 45 44.7 51.69 52.18 52.97 52.9 53.5 53.2
22/10/2022 03:59:12 43.89 43.87 45.34 44.7 45 44.7 51.61 51.92 52.97 52.9 53.5 53.2
22/10/2022 03:59:13 43.64 43.76 45.34 44.7 45 44.7 52.3 52.19 52.97 52.9 53.5 53.2
22/10/2022 03:59:14 44.96 44.69 45.34 44.7 45 44.7 52.87 52.66 52.97 52.9 53.5 53.2
22/10/2022 03:59:15 45.27 45.1 45.34 44.7 45 44.7 52.56 52.79 52.97 52.9 53.5 53.2
22/10/2022 03:59:16 44.79 45.16 45.34 44.7 45 44.7 52.94 52.97 52.97 52.9 53.5 53.2
22/10/2022 03:59:17 44.69 44.94 45.34 44.6 45 44.7 52.45 52.82 52.97 52.9 53.5 53.2
22/10/2022 03:59:18 44.37 44.78 45.34 44.6 45 44.7 52.96 52.9 52.97 52.9 53.5 53.2
22/10/2022 03:59:19 45.05 44.92 45.34 44.6 45 44.7 52.95 52.97 52.97 52.9 53.5 53.2
22/10/2022 03:59:20 45.09 45.11 45.34 44.6 45 44.7 53.05 53.05 53.05 52.9 53.5 53.2
22/10/2022 03:59:21 44.61 45.08 45.34 44.6 45 44.7 52.98 53.18 53.18 52.9 53.5 53.2
22/10/2022 03:59:22 44.62 44.87 45.34 44.6 45 44.7 52.87 53.05 53.18 52.9 53.5 53.2
22/10/2022 03:59:23 44.84 44.95 45.34 44.6 45 44.7 52.34 52.92 53.18 52.9 53.5 53.2
22/10/2022 03:59:24 44.67 44.91 45.34 44.6 45 44.7 52.89 52.82 53.18 52.9 53.5 53.2
22/10/2022 03:59:25 44.63 44.77 45.34 44.6 45 44.7 52.92 53 53.18 52.9 53.5 53.2
22/10/2022 03:59:26 44.36 44.84 45.34 44.6 45 44.7 52.42 52.99 53.18 52.9 53.5 53.2
22/10/2022 03:59:27 44.03 44.5 45.34 44.6 45 44.7 52.06 52.66 53.18 52.9 53.5 53.2
22/10/2022 03:59:28 43.86 44.3 45.34 44.6 45 44.7 52.5 52.62 53.18 52.9 53.5 53.2
22/10/2022 03:59:29 43.98 44.14 45.16 44.6 45 44.7 52.45 52.5 53.18 52.9 53.5 53.2
22/10/2022 03:59:30 43.59 44.06 45.16 44.6 45 44.7 52.2 52.4 53.18 52.8 53.5 53.2
22/10/2022 03:59:31 43.69 43.91 45.16 44.6 45 44.7 52.46 52.47 53.18 52.8 53.5 53.2
22/10/2022 03:59:32 45.19 44.69 45.16 44.6 45 44.7 52.79 52.75 53.18 52.8 53.5 53.2
22/10/2022 03:59:33 44.9 44.96 45.16 44.6 45 44.7 52.61 52.89 53.18 52.8 53.5 53.2
22/10/2022 03:59:34 44.39 44.77 45.16 44.6 45 44.7 52.99 52.96 53.18 52.8 53.5 53.2
22/10/2022 03:59:35 43.54 44.62 45.16 44.6 45 44.7 51.9 52.78 53.18 52.8 53.5 53.1
22/10/2022 03:59:36 43.36 44.03 45.16 44.6 45 44.7 51.48 52.26 53.18 52.8 53.5 53.1
22/10/2022 03:59:37 44.02 44.15 45.16 44.6 45 44.7 52.78 52.48 53.18 52.8 53.5 53.1
22/10/2022 03:59:38 44.85 44.67 45.16 44.6 45 44.7 53.02 52.97 53.18 52.8 53.5 53.1
22/10/2022 03:59:39 43.56 44.67 45.16 44.6 45 44.7 52.31 52.8 53.18 52.8 53.5 53.1
22/10/2022 03:59:40 43.53 43.91 45.16 44.6 45 44.7 52.01 52.43 53.18 52.8 53.5 53.1
22/10/2022 03:59:41 43.79 44.15 45.16 44.6 45 44.7 52.56 52.55 53.18 52.8 53.5 53.1
22/10/2022 03:59:42 43.35 43.76 45.16 44.6 45 44.7 52.09 52.37 53.18 52.8 53.4 53.1
22/10/2022 03:59:43 44.12 43.95 45.16 44.6 45 44.7 52.27 52.37 53.18 52.8 53.4 53.1
22/10/2022 03:59:44 44.31 44.24 45.16 44.6 45 44.7 52.82 52.79 53.18 52.8 53.4 53.1
22/10/2022 03:59:45 44.03 44.46 45.16 44.6 45 44.7 51.84 52.66 53.18 52.8 53.4 53.1
22/10/2022 03:59:46 42.89 44.15 45.11 44.6 45 44.7 52.13 52.25 53.18 52.8 53.4 53.1
22/10/2022 03:59:47 43.82 43.82 45.11 44.6 45 44.7 52.45 52.45 53.18 52.8 53.4 53.1
22/10/2022 03:59:48 44.75 44.57 45.11 44.6 45 44.7 53.2 52.89 53.18 52.8 53.4 53.1
22/10/2022 03:59:49 50.23 49.22 49.22 44.6 45 44.7 53.48 53.49 53.49 52.8 53.4 53.1
22/10/2022 03:59:50 45.21 48.81 49.22 44.6 45 44.7 52.72 53.22 53.49 52.8 53.4 53.1
22/10/2022 03:59:51 44.96 46.95 49.22 44.6 45 44.7 52.31 52.99 53.49 52.8 53.4 53.1
22/10/2022 03:59:52 44.69 45.89 49.22 44.6 45 44.7 53.24 53.08 53.49 52.8 53.4 53.1
22/10/2022 03:59:53 45.27 45.38 49.22 44.6 45 44.7 53.11 53.09 53.49 52.8 53.4 53.1
22/10/2022 03:59:54 44.81 45.33 49.22 44.6 45 44.7 53.02 53.21 53.49 52.8 53.4 53.1
22/10/2022 03:59:55 43.67 45 49.22 44.6 45 44.7 52.82 53.12 53.49 52.8 53.4 53.1
22/10/2022 03:59:56 43.81 44.22 49.22 44.6 45 44.7 52.32 52.93 53.49 52.8 53.4 53.1
22/10/2022 03:59:57 44.34 44.41 49.22 44.6 45 44.7 52.28 52.83 53.49 52.7 53.4 53.1
22/10/2022 03:59:58 44.15 44.36 49.22 44.6 45 44.7 52.17 52.36 53.49 52.7 53.4 53.1
22/10/2022 03:59:59 43.47 44.23 49.22 44.6 45 44.7 52.54 52.52 53.49 52.7 53.4 53.1
22/10/2022 04:00:00 43.53 43.74 49.22 44.6 45 44.7 52.62 52.65 53.49 52.7 53.4 53.1
22/10/2022 04:00:01 44.46 44.28 49.22 44.6 45 44.7 52.6 52.71 53.49 52.7 53.4 53.1
22/10/2022 04:00:02 45.2 44.91 49.22 44.6 45 44.7 53.05 53.02 53.49 52.7 53.4 53.1
22/10/2022 04:00:03 44.5 45.08 49.22 44.6 45 44.7 52.56 53.01 53.49 52.7 53.4 53.1
22/10/2022 04:00:04 45.5 45.31 49.22 44.6 45 44.7 53.02 53.1 53.49 52.7 53.4 53.1
22/10/2022 04:00:05 45.27 45.26 49.22 44.5 45 44.7 52.81 52.92 53.49 52.7 53.4 53.1
22/10/2022 04:00:06 44.47 45.32 49.22 44.5 45 44.7 52.81 53.04 53.49 52.7 53.4 53.1
22/10/2022 04:00:07 43.42 44.83 49.22 44.5 45 44.7 51.7 52.79 53.49 52.7 53.4 53.1
22/10/2022 04:00:08 43.31 44.06 49.22 44.5 45 44.7 51.81 52.17 53.49 52.7 53.4 53.1
22/10/2022 04:00:09 44.19 44.04 49.22 44.5 45 44.7 52.6 52.42 53.49 52.7 53.4 53.1
22/10/2022 04:00:10 44.78 44.67 49.22 44.5 45 44.7 52.33 52.56 53.49 52.7 53.4 53.1
22/10/2022 04:00:11 43.86 44.53 49.22 44.5 45 44.7 52.17 52.44 53.49 52.7 53.4 53.1
22/10/2022 04:00:12 43.47 44.08 49.22 44.5 44.9 44.7 51.97 52.38 53.49 52.7 53.4 53.1
22/10/2022 04:00:13 43.9 43.97 49.22 44.5 44.9 44.7 52.57 52.47 53.49 52.7 53.4 53.1
22/10/2022 04:00:14 44.68 44.45 49.22 44.5 44.9 44.7 52.98 52.91 53.49 52.7 53.4 53.1
22/10/2022 04:00:15 44.72 44.72 49.22 44.5 44.9 44.7 52.55 52.78 53.49 52.7 53.4 53.1
22/10/2022 04:00:16 45.11 45 49.22 44.5 44.9 44.7 52.71 52.78 53.49 52.7 53.4 53.1
22/10/2022 04:00:17 43.89 44.96 49.22 44.5 44.9 44.7 52.27 52.73 53.49 52.7 53.4 53.1
22/10/2022 04:00:18 42.97 44.45 49.22 44.5 44.9 44.7 52.29 52.7 53.49 52.7 53.4 53.1
22/10/2022 04:00:19 44.12 44.06 48.81 44.5 44.9 44.7 52.17 52.4 53.22 52.7 53.4 53.1
22/10/2022 04:00:20 44.01 44.25 46.95 44.5 44.9 44.7 53.07 52.99 53.21 52.7 53.4 53.1
22/10/2022 04:00:21 43.32 44.14 45.89 44.5 44.9 44.7 52.06 52.85 53.21 52.7 53.4 53.1
22/10/2022 04:00:22 42.87 43.61 45.38 44.5 44.9 44.7 52.23 52.66 53.21 52.7 53.4 53.1
22/10/2022 04:00:23 43.26 43.55 45.33 44.5 44.9 44.7 51.49 52.34 53.21 52.6 53.4 53.1
22/10/2022 04:00:24 43.8 43.73 45.32 44.5 44.9 44.7 52.25 52.12 53.12 52.6 53.4 53.1
22/10/2022 04:00:25 44.01 44.01 45.32 44.5 44.9 44.7 52.47 52.47 53.1 52.6 53.4 53.1
22/10/2022 04:00:26 44.65 44.5 45.32 44.5 44.9 44.7 52.53 52.5 53.1 52.6 53.4 53.1
22/10/2022 04:00:27 45 44.9 45.32 44.5 44.9 44.7 52.3 52.49 53.1 52.6 53.4 53.1
22/10/2022 04:00:28 45.13 45.21 45.32 44.5 44.9 44.7 53.13 53.02 53.1 52.6 53.4 53.1
22/10/2022 04:00:29 44.42 45.04 45.32 44.5 44.9 44.7 52.83 52.91 53.1 52.6 53.4 53.1
22/10/2022 04:00:30 44.81 44.84 45.32 44.5 44.9 44.7 52.28 52.9 53.1 52.6 53.4 53.1
22/10/2022 04:00:31 44.84 45.03 45.32 44.5 44.9 44.7 52.74 52.92 53.1 52.6 53.4 53.1
22/10/2022 04:00:32 44.19 44.82 45.32 44.5 44.9 44.7 52.3 52.77 53.1 52.6 53.4 53.1
22/10/2022 04:00:33 43.76 44.35 45.32 44.5 44.9 44.7 52.32 52.52 53.1 52.6 53.4 53.1
22/10/2022 04:00:34 43.73 44.15 45.32 44.5 44.9 44.7 52.28 52.59 53.04 52.6 53.4 53.1
22/10/2022 04:00:35 43.26 43.79 45.32 44.4 44.9 44.7 51.99 52.16 53.04 52.6 53.4 53.1
22/10/2022 04:00:36 43.24 43.72 45.21 44.4 44.9 44.7 52.44 52.44 53.02 52.6 53.4 53.1
22/10/2022 04:00:37 43.79 43.66 45.21 44.4 44.9 44.7 52.27 52.32 53.02 52.6 53.4 53.1
22/10/2022 04:00:38 44.79 44.57 45.21 44.4 44.9 44.7 52.54 52.6 53.02 52.6 53.4 53.1
22/10/2022 04:00:39 43.68 44.33 45.21 44.4 44.9 44.7 52.05 52.43 53.02 52.6 53.4 53.1
22/10/2022 04:00:40 44.09 44.21 45.21 44.4 44.9 44.7 52.38 52.51 53.02 52.6 53.4 53.1
22/10/2022 04:00:41 44.26 44.26 45.21 44.4 44.9 44.7 52.34 52.42 53.02 52.6 53.4 53.1
22/10/2022 04:00:42 44.09 44.26 45.21 44.4 44.9 44.7 52.01 52.26 53.02 52.6 53.4 53.1
22/10/2022 04:00:43 44.75 44.71 45.21 44.4 44.9 44.7 52.94 52.75 53.02 52.6 53.4 53.1
22/10/2022 04:00:44 44.66 44.64 45.21 44.4 44.9 44.7 52.44 52.78 53.02 52.6 53.4 53.1
22/10/2022 04:00:45 45.03 44.92 45.21 44.4 44.9 44.7 52.83 52.76 53.02 52.5 53.4 53.1
22/10/2022 04:00:46 44.56 44.92 45.21 44.4 44.9 44.7 52.47 52.82 53.02 52.5 53.4 53.1
22/10/2022 04:00:47 43.49 44.72 45.21 44.4 44.9 44.7 52.14 52.56 53.02 52.5 53.4 53.1
22/10/2022 04:00:48 43.54 44.06 45.21 44.4 44.9 44.7 52.02 52.5 53.02 52.5 53.3 53.1
22/10/2022 04:00:49 43.18 43.7 45.21 44.4 44.9 44.7 52.36 52.34 53.02 52.5 53.3 53.1
22/10/2022 04:00:50 42.55 43.47 45.21 44.4 44.9 44.7 51.74 52.32 53.02 52.5 53.3 53.1
22/10/2022 04:00:51 43.7 43.63 45.21 44.4 44.9 44.7 52.24 52.21 53.02 52.5 53.3 53.1
22/10/2022 04:00:52 43.71 43.68 45.21 44.4 44.9 44.7 52.15 52.26 53.02 52.5 53.3 53.1
22/10/2022 04:00:53 44.11 44.03 45.21 44.4 44.9 44.7 52.99 52.68 53.02 52.5 53.3 53.1
22/10/2022 04:00:54 44.53 44.5 45.21 44.4 44.9 44.7 52.36 52.72 53.02 52.5 53.3 53.1
22/10/2022 04:00:55 44.68 44.72 45.21 44.4 44.9 44.7 52.52 52.6 53.02 52.5 53.3 53.1
22/10/2022 04:00:56 44.92 44.88 45.21 44.4 44.9 44.7 53.05 52.91 53.02 52.5 53.3 53.1
22/10/2022 04:00:57 44.79 44.87 45.21 44.4 44.9 44.7 52.6 52.95 53.02 52.5 53.3 53.1
22/10/2022 04:00:58 45 45.06 45.06 44.4 44.9 44.7 52.92 52.96 52.96 52.5 53.3 53.1
22/10/2022 04:00:59 45 45.14 45.14 44.4 44.9 44.7 52.36 52.92 52.96 52.5 53.3 53.1
22/10/2022 04:01:00 44.64 45.11 45.14 44.4 44.9 44.7 52.98 52.89 52.96 52.5 53.3 53.1
22/10/2022 04:01:01 44.56 44.95 45.14 44.4 44.9 44.7 52.49 52.89 52.96 52.5 53.3 53.1
22/10/2022 04:01:02 44.82 44.85 45.14 44.4 44.9 44.7 52.7 52.75 52.96 52.5 53.3 53.1
22/10/2022 04:01:03 45.01 45.09 45.14 44.4 44.9 44.7 53.28 53.09 53.09 52.5 53.3 53.1
22/10/2022 04:01:04 45.13 45.12 45.14 44.4 44.9 44.7 52.78 53.06 53.09 52.5 53.3 53.1
22/10/2022 04:01:05 43.26 45.05 45.14 44.4 44.9 44.7 52.31 52.89 53.09 52.5 53.3 53.1
22/10/2022 04:01:06 43.62 44.14 45.14 44.4 44.9 44.7 52.27 52.7 53.09 52.5 53.3 53.1
22/10/2022 04:01:07 43.19 43.82 45.14 44.4 44.9 44.7 52.58 52.77 53.09 52.5 53.3 53.1
22/10/2022 04:01:08 42.71 43.55 45.14 44.4 44.9 44.7 52.49 52.7 53.09 52.5 53.3 53.1
22/10/2022 04:01:09 43.6 43.52 45.14 44.4 44.9 44.7 52.22 52.58 53.09 52.5 53.3 53.1
22/10/2022 04:01:10 43.72 43.68 45.14 44.4 44.9 44.7 52.09 52.32 53.09 52.5 53.3 53.1
22/10/2022 04:01:11 44.04 44.08 45.14 44.4 44.9 44.7 52.06 52.43 53.09 52.5 53.3 53.1
22/10/2022 04:01:12 43.75 43.98 45.14 44.3 44.9 44.7 51.86 52.07 53.09 52.5 53.3 53.1
22/10/2022 04:01:13 43.83 44.05 45.14 44.3 44.9 44.7 52.34 52.31 53.09 52.5 53.3 53.1
22/10/2022 04:01:14 45.75 45.1 45.14 44.3 44.9 44.7 52.76 52.66 53.09 52.5 53.3 53.1
22/10/2022 04:01:15 45.02 45.13 45.14 44.3 44.9 44.7 52.89 52.87 53.09 52.5 53.3 53.1
22/10/2022 04:01:16 44.94 45.16 45.16 44.3 44.9 44.7 52.36 52.79 53.09 52.5 53.3 53.1
22/10/2022 04:01:17 44.44 45.07 45.16 44.3 44.9 44.7 52.53 52.65 53.09 52.5 53.3 53.1
22/10/2022 04:01:18 44.63 44.75 45.16 44.3 44.9 44.7 52.75 52.81 53.09 52.5 53.3 53.1
22/10/2022 04:01:19 44.96 45.01 45.16 44.3 44.9 44.7 52.96 52.99 53.09 52.5 53.3 53.1
22/10/2022 04:01:20 44.25 44.84 45.16 44.3 44.9 44.7 52.51 53 53.09 52.5 53.3 53.1
22/10/2022 04:01:21 44.57 44.69 45.16 44.3 44.9 44.7 52.98 52.98 53.09 52.5 53.3 53.1
22/10/2022 04:01:22 44.65 44.86 45.16 44.3 44.9 44.7 52.84 53.09 53.09 52.5 53.3 53.1
22/10/2022 04:01:23 44.79 44.79 45.16 44.3 44.9 44.7 53.09 53.11 53.11 52.5 53.3 53.1
22/10/2022 04:01:24 44.35 44.84 45.16 44.3 44.9 44.7 53.59 53.44 53.44 52.5 53.3 53.1
22/10/2022 04:01:25 44.54 44.65 45.16 44.3 44.9 44.7 52.93 53.43 53.44 52.5 53.3 53.1
22/10/2022 04:01:26 44.78 44.9 45.16 44.3 44.9 44.7 52.82 53.17 53.44 52.5 53.3 53.1
22/10/2022 04:01:27 44.52 44.87 45.16 44.4 44.9 44.7 52.87 53.1 53.44 52.5 53.3 53.1
22/10/2022 04:01:28 44.88 44.91 45.16 44.4 44.9 44.7 53.26 53.24 53.44 52.5 53.3 53.1
22/10/2022 04:01:29 43.55 44.76 45.16 44.4 44.9 44.7 52.26 53.11 53.44 52.5 53.3 53.1
22/10/2022 04:01:30 43.91 44.21 45.16 44.3 44.9 44.7 52.86 52.93 53.44 52.5 53.3 53.1
22/10/2022 04:01:31 43.55 44.03 45.16 44.3 44.9 44.7 52.11 52.76 53.44 52.5 53.3 53.1
22/10/2022 04:01:32 43.61 43.88 45.16 44.3 44.9 44.7 52.42 52.65 53.44 52.5 53.3 53.1
22/10/2022 04:01:33 44.26 44.25 45.16 44.3 44.9 44.7 52.81 52.86 53.44 52.5 53.3 53.1
22/10/2022 04:01:34 44.99 44.87 45.16 44.4 44.9 44.7 52.35 52.73 53.44 52.5 53.3 53.1
22/10/2022 04:01:35 44.2 44.79 45.16 44.4 44.9 44.7 52.92 52.79 53.44 52.5 53.3 53.1
22/10/2022 04:01:36 43.92 44.4 45.16 44.4 44.9 44.7 52.41 52.72 53.44 52.5 53.3 53.1
22/10/2022 04:01:37 43.46 44.21 45.16 44.3 44.9 44.7 52.04 52.62 53.44 52.5 53.3 53.1
22/10/2022 04:01:38 43.97 43.91 45.16 44.3 44.9 44.7 52.81 52.81 53.44 52.5 53.3 53.1
22/10/2022 04:01:39 44.21 44.37 45.16 44.3 44.9 44.7 52.28 52.52 53.44 52.5 53.3 53.1
22/10/2022 04:01:40 44.55 44.49 45.16 44.4 44.9 44.7 52.98 52.87 53.44 52.5 53.3 53.1
22/10/2022 04:01:41 44.84 44.69 45.16 44.4 44.9 44.7 52.52 52.81 53.44 52.5 53.3 53.1
22/10/2022 04:01:42 44.63 44.79 45.16 44.4 44.9 44.7 52.31 52.68 53.44 52.5 53.3 53.1
22/10/2022 04:01:43 45.07 44.96 45.16 44.4 44.9 44.7 52.42 52.64 53.44 52.5 53.3 53.1
22/10/2022 04:01:44 44.63 45.05 45.16 44.4 44.9 44.7 52.43 52.53 53.44 52.5 53.3 53.1
22/10/2022 04:01:45 43.09 44.69 45.16 44.4 44.9 44.7 52.29 52.54 53.44 52.5 53.3 53.1
22/10/2022 04:01:46 43.61 43.82 45.07 44.4 44.9 44.7 51.81 52.33 53.44 52.5 53.3 53.1
22/10/2022 04:01:47 43.22 43.85 45.05 44.4 44.9 44.7 52.48 52.53 53.44 52.5 53.3 53.1
22/10/2022 04:01:48 44.11 43.89 45.05 44.4 44.9 44.7 52.21 52.42 53.44 52.5 53.3 53.1
22/10/2022 04:01:49 43.95 44.05 45.05 44.4 44.9 44.7 52.78 52.69 53.44 52.5 53.3 53.1
22/10/2022 04:01:50 43.38 43.95 45.05 44.4 44.9 44.7 52.43 52.61 53.44 52.5 53.3 53.1
22/10/2022 04:01:51 44.41 44.27 45.05 44.4 44.9 44.7 52.78 52.82 53.44 52.5 53.3 53.1
22/10/2022 04:01:52 44.82 44.69 45.05 44.4 44.9 44.7 52.95 53.05 53.44 52.5 53.3 53.1
22/10/2022 04:01:53 44.85 44.85 45.05 44.4 44.9 44.7 53.01 53.1 53.44 52.5 53.3 53.1
22/10/2022 04:01:54 45.13 45.25 45.25 44.4 44.9 44.7 52.91 53.08 53.43 52.5 53.3 53.1
22/10/2022 04:01:55 45.16 45.21 45.25 44.4 44.9 44.7 52.49 52.99 53.24 52.5 53.3 53.1
22/10/2022 04:01:56 44.52 45.09 45.25 44.4 44.9 44.7 52.96 52.9 53.24 52.5 53.3 53.1
22/10/2022 04:01:57 44.26 44.83 45.25 44.4 44.9 44.7 52.61 52.99 53.24 52.5 53.3 53.1
22/10/2022 04:01:58 45.1 44.89 45.25 44.4 44.9 44.7 52.49 52.82 53.11 52.5 53.3 53.1
22/10/2022 04:01:59 45.32 45.33 45.33 44.4 44.9 44.7 52.54 52.74 53.1 52.5 53.3 53.1
22/10/2022 04:02:00 44.59 45.26 45.33 44.4 44.9 44.7 52.88 52.86 53.1 52.5 53.3 53.1
22/10/2022 04:02:01 44.37 44.78 45.33 44.4 44.9 44.7 52.23 52.71 53.1 52.5 53.2 53.1
22/10/2022 04:02:02 44.84 44.79 45.33 44.4 44.9 44.7 52.85 52.71 53.1 52.5 53.2 53.1
22/10/2022 04:02:03 44.87 45.06 45.33 44.4 44.8 44.7 52.08 52.72 53.1 52.5 53.2 53.1
22/10/2022 04:02:04 44.6 44.97 45.33 44.4 44.8 44.7 52.69 52.83 53.1 52.5 53.2 53.1
22/10/2022 04:02:05 44.74 44.81 45.33 44.4 44.8 44.7 52.38 52.58 53.1 52.5 53.2 53.1
22/10/2022 04:02:06 44.9 45.07 45.33 44.4 44.8 44.7 52.3 52.71 53.1 52.5 53.2 53.1
22/10/2022 04:02:07 43 44.75 45.33 44.4 44.8 44.7 52.19 52.57 53.1 52.5 53.2 53.1
22/10/2022 04:02:08 44.15 44.07 45.33 44.4 44.8 44.7 52.31 52.41 53.1 52.5 53.2 53.1
22/10/2022 04:02:09 43.91 44.07 45.33 44.4 44.8 44.7 52.16 52.55 53.1 52.5 53.2 53.1
22/10/2022 04:02:10 42.89 43.92 45.33 44.4 44.8 44.7 51.83 52.22 53.1 52.5 53.2 53.1
22/10/2022 04:02:11 43.87 43.78 45.33 44.4 44.8 44.7 52.12 52.21 53.1 52.5 53.2 53.1
22/10/2022 04:02:12 43.72 43.89 45.33 44.4 44.8 44.7 51.9 52.16 53.1 52.5 53.2 53.1
22/10/2022 04:02:13 43.78 43.85 45.33 44.4 44.8 44.7 51.81 52.09 53.1 52.5 53.2 53.1
22/10/2022 04:02:14 43.7 43.89 45.33 44.4 44.8 44.7 52.59 52.34 53.1 52.5 53.2 53.1
22/10/2022 04:02:15 43.67 44.02 45.33 44.4 44.8 44.7 51.93 52.38 53.1 52.5 53.2 53.1
22/10/2022 04:02:16 43.29 43.91 45.33 44.4 44.8 44.7 52.33 52.34 53.1 52.5 53.2 53.1
22/10/2022 04:02:17 44.82 44.35 45.33 44.4 44.8 44.7 52.77 52.69 53.1 52.5 53.2 53.1
22/10/2022 04:02:18 44.91 44.73 45.33 44.4 44.8 44.7 52.85 52.99 53.1 52.5 53.2 53.1
22/10/2022 04:02:19 44.66 44.97 45.33 44.4 44.8 44.7 52.85 52.87 53.1 52.5 53.2 53.1
22/10/2022 04:02:20 44.92 44.92 45.33 44.4 44.8 44.7 52.71 53.01 53.1 52.5 53.2 53.1
22/10/2022 04:02:21 45.32 45.18 45.33 44.4 44.8 44.7 53.21 53.09 53.1 52.5 53.2 53.1
22/10/2022 04:02:22 44.72 45.16 45.33 44.4 44.8 44.7 53.2 53.25 53.25 52.5 53.2 53.1
22/10/2022 04:02:23 45.07 45.12 45.33 44.4 44.8 44.7 52.78 53.25 53.25 52.5 53.2 53.1
22/10/2022 04:02:24 45.28 45.2 45.33 44.4 44.8 44.7 52.87 53.17 53.25 52.5 53.2 53.1
22/10/2022 04:02:25 44.49 45.18 45.33 44.4 44.8 44.7 52.88 53.05 53.25 52.5 53.2 53.1
22/10/2022 04:02:26 45.06 45.06 45.33 44.4 44.8 44.7 52.44 52.99 53.25 52.5 53.2 53.1
22/10/2022 04:02:27 45.49 45.38 45.38 44.4 44.8 44.7 52.66 52.66 53.25 52.5 53.2 53.1
22/10/2022 04:02:28 44.95 45.38 45.38 44.4 44.8 44.7 53.07 53 53.25 52.5 53.2 53.1
22/10/2022 04:02:29 44.79 45.25 45.38 44.4 44.8 44.7 52.73 53 53.25 52.5 53.2 53.1
22/10/2022 04:02:30 45.09 45.27 45.38 44.4 44.8 44.7 53.3 53.19 53.25 52.6 53.2 53.1
22/10/2022 04:02:31 45.22 45.21 45.38 44.4 44.8 44.7 52.83 53.26 53.26 52.6 53.2 53.1
22/10/2022 04:02:32 44.57 45.2 45.38 44.4 44.8 44.7 52.83 52.99 53.26 52.6 53.2 53.1
22/10/2022 04:02:33 44.6 44.84 45.38 44.4 44.8 44.7 52.29 52.89 53.26 52.6 53.2 53.1
22/10/2022 04:02:34 44.84 45.07 45.38 44.4 44.8 44.7 52.35 52.6 53.26 52.5 53.2 53.1
22/10/2022 04:02:35 43.08 44.74 45.38 44.4 44.8 44.7 52.03 52.48 53.26 52.5 53.2 53.1
22/10/2022 04:02:36 43.89 44.04 45.38 44.4 44.8 44.7 52.49 52.47 53.26 52.5 53.2 53.1
22/10/2022 04:02:37 43.82 44.08 45.38 44.4 44.8 44.7 51.97 52.33 53.26 52.5 53.2 53.1
22/10/2022 04:02:38 43.32 43.86 45.38 44.4 44.8 44.7 52.33 52.38 53.26 52.5 53.2 53.1
22/10/2022 04:02:39 43.78 43.76 45.38 44.4 44.8 44.7 52.68 52.67 53.26 52.5 53.2 53.1
22/10/2022 04:02:40 43.57 43.74 45.38 44.4 44.8 44.7 52.91 52.83 53.26 52.5 53.2 53.1
22/10/2022 04:02:41 43.78 43.84 45.38 44.4 44.8 44.7 52.9 52.93 53.26 52.5 53.2 53.1
22/10/2022 04:02:42 43.51 43.87 45.38 44.4 44.8 44.7 52.51 52.94 53.26 52.5 53.2 53.1
22/10/2022 04:02:43 44.33 44.28 45.38 44.4 44.8 44.7 53.15 53.08 53.26 52.5 53.2 53.1
22/10/2022 04:02:44 45.02 44.84 45.38 44.4 44.8 44.7 52.77 53.08 53.26 52.6 53.2 53.1
22/10/2022 04:02:45 45.06 45.17 45.38 44.4 44.8 44.7 53.26 53.21 53.26 52.6 53.2 53.1
22/10/2022 04:02:46 44.67 44.98 45.38 44.4 44.8 44.7 52.74 53.23 53.26 52.6 53.2 53.1
22/10/2022 04:02:47 44.55 44.87 45.38 44.4 44.8 44.7 52.67 52.91 53.26 52.6 53.2 53.1
22/10/2022 04:02:48 44.85 44.93 45.38 44.4 44.8 44.7 53.11 53.08 53.26 52.6 53.2 53.1
22/10/2022 04:02:49 44.87 44.97 45.38 44.4 44.8 44.7 52.74 53.04 53.26 52.6 53.2 53.1
22/10/2022 04:02:50 44 44.88 45.38 44.4 44.8 44.7 52.79 53.12 53.26 52.6 53.2 53.1
22/10/2022 04:02:51 44.15 44.38 45.38 44.4 44.8 44.7 52.24 52.71 53.26 52.6 53.2 53.1
22/10/2022 04:02:52 44.67 44.58 45.38 44.4 44.8 44.7 52.87 52.88 53.26 52.6 53.2 53.1
22/10/2022 04:02:53 45.22 45.1 45.38 44.4 44.8 44.7 53.01 52.95 53.26 52.6 53.2 53.1
22/10/2022 04:02:54 44.72 45.07 45.38 44.4 44.8 44.7 52.36 52.91 53.26 52.6 53.2 53.1
22/10/2022 04:02:55 44.79 44.94 45.38 44.4 44.8 44.7 53.07 52.95 53.26 52.6 53.2 53.1
22/10/2022 04:02:56 44.48 44.86 45.38 44.4 44.8 44.7 52.33 52.93 53.26 52.6 53.2 53.1
22/10/2022 04:02:57 44.96 45.03 45.38 44.4 44.8 44.7 52.93 52.91 53.26 52.6 53.2 53.1
22/10/2022 04:02:58 44.19 44.82 45.27 44.4 44.8 44.7 52.26 52.79 53.26 52.6 53.2 53.1
22/10/2022 04:02:59 43.61 44.41 45.27 44.4 44.8 44.7 52.33 52.57 53.26 52.6 53.2 53.1
22/10/2022 04:03:00 43.7 43.97 45.21 44.4 44.8 44.7 52.2 52.48 53.26 52.6 53.2 53.1
22/10/2022 04:03:01 43.35 43.83 45.2 44.4 44.8 44.7 52.13 52.4 53.23 52.6 53.2 53.1
22/10/2022 04:03:02 43.7 43.99 45.17 44.4 44.8 44.7 52.49 52.47 53.23 52.5 53.2 53.1
22/10/2022 04:03:03 43.77 43.97 45.17 44.4 44.8 44.7 52.11 52.55 53.23 52.5 53.2 53.1
22/10/2022 04:03:04 43.49 43.76 45.17 44.4 44.8 44.7 52.07 52.26 53.23 52.5 53.2 53.1
22/10/2022 04:03:05 43.9 43.86 45.17 44.4 44.8 44.7 52.23 52.33 53.23 52.5 53.2 53.1
22/10/2022 04:03:06 43.81 43.99 45.17 44.4 44.8 44.7 52.26 52.37 53.23 52.5 53.2 53.1
22/10/2022 04:03:07 43.38 44.03 45.17 44.4 44.8 44.7 52.29 52.37 53.23 52.5 53.2 53.1
22/10/2022 04:03:08 44.26 44.12 45.17 44.4 44.8 44.7 52.82 52.77 53.23 52.5 53.2 53.1
22/10/2022 04:03:09 44.16 44.19 45.17 44.4 44.8 44.7 52.9 52.87 53.23 52.5 53.2 53.1
22/10/2022 04:03:10 45.24 44.91 45.17 44.4 44.8 44.7 52.81 53.03 53.23 52.5 53.2 53.1
22/10/2022 04:03:11 44.93 45.06 45.17 44.4 44.8 44.7 52.86 52.92 53.23 52.5 53.2 53.1
22/10/2022 04:03:12 45.2 45.29 45.29 44.4 44.8 44.7 53.37 53.29 53.29 52.5 53.2 53.1
22/10/2022 04:03:13 44.41 45.06 45.29 44.4 44.8 44.7 53.24 53.34 53.34 52.6 53.2 53.1
22/10/2022 04:03:14 45.24 45.25 45.29 44.4 44.8 44.7 52.86 53.26 53.34 52.6 53.2 53.1
22/10/2022 04:03:15 45.07 45.2 45.29 44.4 44.8 44.7 52.61 53.05 53.34 52.6 53.2 53.1
22/10/2022 04:03:16 44.94 45.17 45.29 44.4 44.8 44.7 52.91 52.92 53.34 52.6 53.2 53.1
22/10/2022 04:03:17 45.38 45.42 45.42 44.4 44.8 44.7 52.95 53.04 53.34 52.6 53.2 53.1
22/10/2022 04:03:18 44.5 45.2 45.42 44.4 44.8 44.7 52.72 53.08 53.34 52.6 53.2 53.1
22/10/2022 04:03:19 44.75 44.92 45.42 44.4 44.8 44.7 52.66 52.84 53.34 52.6 53.2 53.1
22/10/2022 04:03:20 44.91 45.06 45.42 44.4 44.8 44.7 52.7 52.85 53.34 52.6 53.2 53.1
22/10/2022 04:03:21 45.19 45.18 45.42 44.4 44.8 44.7 52.88 52.86 53.34 52.6 53.2 53.1
22/10/2022 04:03:22 44.23 45.05 45.42 44.4 44.8 44.7 52.65 52.81 53.34 52.6 53.2 53.1
22/10/2022 04:03:23 45.08 45 45.42 44.4 44.8 44.7 52.41 52.84 53.34 52.6 53.2 53.1
22/10/2022 04:03:24 45.03 45.05 45.42 44.4 44.8 44.7 52.78 52.86 53.34 52.6 53.2 53.1
22/10/2022 04:03:25 45.16 45.26 45.42 44.4 44.8 44.7 53.05 53.02 53.34 52.6 53.2 53.1
22/10/2022 04:03:26 44.59 45.24 45.42 44.4 44.8 44.7 52.47 53 53.34 52.6 53.1 53.1
22/10/2022 04:03:27 43.5 44.8 45.42 44.4 44.8 44.7 52.24 52.77 53.34 52.6 53.1 53.1
22/10/2022 04:03:28 43.32 44.06 45.42 44.4 44.8 44.7 52.02 52.45 53.34 52.6 53.1 53.1
22/10/2022 04:03:29 43.88 44.02 45.42 44.4 44.8 44.7 51.91 52.26 53.34 52.6 53.1 53.1
22/10/2022 04:03:30 43.45 43.81 45.42 44.4 44.8 44.7 52.51 52.42 53.34 52.6 53.1 53.1
22/10/2022 04:03:31 43.71 43.76 45.42 44.4 44.8 44.7 52.14 52.45 53.34 52.6 53.1 53.1
22/10/2022 04:03:32 43.44 43.8 45.42 44.4 44.8 44.7 52.47 52.4 53.34 52.6 53.1 53.1
22/10/2022 04:03:33 43.71 43.84 45.42 44.4 44.8 44.7 53.21 52.98 53.34 52.6 53.1 53.1
22/10/2022 04:03:34 44.49 44.21 45.42 44.4 44.8 44.7 52.85 52.98 53.34 52.6 53.1 53.1
22/10/2022 04:03:35 43.96 44.24 45.42 44.4 44.8 44.7 52.49 53.05 53.34 52.6 53.1 53.1
22/10/2022 04:03:36 42.9 44.02 45.42 44.4 44.8 44.7 52.76 52.83 53.34 52.6 53.1 53.1
22/10/2022 04:03:37 44.7 44.39 45.42 44.4 44.8 44.7 53.3 53.26 53.34 52.6 53.1 53.1
22/10/2022 04:03:38 45.08 44.85 45.42 44.4 44.8 44.7 53.09 53.28 53.34 52.6 53.1 53.1
22/10/2022 04:03:39 45.06 45.06 45.42 44.4 44.8 44.7 52.74 53.19 53.34 52.6 53.1 53.1
22/10/2022 04:03:40 45.31 45.27 45.42 44.4 44.8 44.7 52.94 52.97 53.34 52.6 53.1 53.1
22/10/2022 04:03:41 44.84 45.37 45.42 44.4 44.8 44.7 52.63 52.96 53.34 52.6 53.1 53.1
22/10/2022 04:03:42 45.35 45.28 45.42 44.4 44.8 44.7 53.02 52.98 53.34 52.6 53.1 53.1
22/10/2022 04:03:43 45.01 45.48 45.48 44.4 44.8 44.7 52.74 53.04 53.28 52.6 53.1 53.1
22/10/2022 04:03:44 43.97 45.04 45.48 44.4 44.8 44.7 52.92 53.1 53.28 52.6 53.1 53.1
22/10/2022 04:03:45 43.49 44.37 45.48 44.4 44.8 44.7 51.61 52.81 53.28 52.6 53.1 53.1
22/10/2022 04:03:46 43.33 43.9 45.48 44.4 44.8 44.7 51.91 52.16 53.28 52.6 53.1 53.1
22/10/2022 04:03:47 44.12 44.04 45.48 44.4 44.8 44.7 52.28 52.23 53.28 52.6 53.1 53.1
22/10/2022 04:03:48 43.79 44.27 45.48 44.4 44.8 44.7 52.22 52.4 53.28 52.6 53.1 53.1
22/10/2022 04:03:49 42.91 43.7 45.48 44.4 44.8 44.7 51.74 52.19 53.28 52.6 53.1 53.1
22/10/2022 04:03:50 43.93 43.73 45.48 44.4 44.8 44.7 52.21 52.31 53.28 52.6 53.1 53.1
22/10/2022 04:03:51 43.26 43.88 45.48 44.4 44.8 44.7 51.63 52.21 53.28 52.6 53.1 53.1
22/10/2022 04:03:52 42.92 43.72 45.48 44.4 44.8 44.7 51.87 52.02 53.28 52.6 53.1 53.1
22/10/2022 04:03:53 44.93 44.39 45.48 44.4 44.8 44.7 52.54 52.36 53.28 52.6 53.1 53.1
22/10/2022 04:03:54 45.29 44.99 45.48 44.4 44.8 44.7 53.16 52.86 53.28 52.6 53.1 53.1
22/10/2022 04:03:55 44.72 45.01 45.48 44.4 44.8 44.7 52.78 52.97 53.28 52.6 53.1 53.1
22/10/2022 04:03:56 45.18 45.21 45.48 44.4 44.8 44.7 52.51 52.76 53.28 52.6 53.1 53.1
22/10/2022 04:03:57 44.8 45.15 45.48 44.4 44.8 44.7 52.57 52.67 53.28 52.6 53.1 53.1
22/10/2022 04:03:58 44.17 44.92 45.48 44.4 44.8 44.7 53.16 53.05 53.28 52.6 53.1 53.1
22/10/2022 04:03:59 44.27 44.62 45.48 44.4 44.8 44.7 52.38 52.96 53.28 52.6 53.1 53.1
22/10/2022 04:04:00 44.98 44.87 45.48 44.4 44.8 44.7 52.89 52.86 53.28 52.6 53.1 53.1
22/10/2022 04:04:01 43.88 44.88 45.48 44.4 44.8 44.7 52.65 52.96 53.28 52.6 53.1 53.1
22/10/2022 04:04:02 44.49 44.48 45.48 44.4 44.8 44.7 52.9 52.88 53.28 52.6 53.1 53.1
22/10/2022 04:04:03 44.78 44.96 45.48 44.4 44.8 44.7 53.01 53.16 53.28 52.6 53.1 53.1
22/10/2022 04:04:04 44.59 44.73 45.48 44.4 44.8 44.7 52.5 52.93 53.28 52.6 53.1 53.1
22/10/2022 04:04:05 44.68 44.94 45.48 44.4 44.8 44.7 53.15 53.12 53.28 52.6 53.1 53.1
22/10/2022 04:04:06 44.86 44.97 45.48 44.4 44.8 44.7 52.91 53.16 53.28 52.6 53.1 53.1
22/10/2022 04:04:07 44.86 44.96 45.48 44.4 44.8 44.7 52.78 53.08 53.28 52.6 53.1 53.1
22/10/2022 04:04:08 44.67 44.99 45.48 44.4 44.8 44.7 52.85 52.95 53.19 52.6 53.1 53.1
22/10/2022 04:04:09 44.63 44.79 45.48 44.4 44.8 44.7 53.05 53 53.16 52.6 53.1 53.1
22/10/2022 04:04:10 44.31 44.81 45.48 44.4 44.8 44.7 52.4 52.97 53.16 52.6 53.1 53.1
22/10/2022 04:04:11 44.4 44.71 45.48 44.4 44.8 44.7 52.17 52.62 53.16 52.6 53.1 53.1
22/10/2022 04:04:12 43.26 44.38 45.48 44.4 44.7 44.7 52.29 52.57 53.16 52.6 53.1 53.1
22/10/2022 04:04:13 43.21 43.75 45.21 44.4 44.7 44.7 52.26 52.48 53.16 52.6 53.1 53.1
22/10/2022 04:04:14 43.11 43.72 45.21 44.4 44.7 44.7 52.19 52.44 53.16 52.6 53.1 53.1
22/10/2022 04:04:15 43.41 43.5 45.21 44.4 44.7 44.7 52.28 52.44 53.16 52.6 53.1 53.1
22/10/2022 04:04:16 43.67 43.79 45.21 44.4 44.7 44.7 52.3 52.47 53.16 52.6 53.1 53.1
22/10/2022 04:04:17 44.24 44.12 45.21 44.4 44.7 44.7 52.85 52.67 53.16 52.6 53.1 53.1
22/10/2022 04:04:18 43.59 44.11 45.21 44.4 44.7 44.7 52.58 52.72 53.16 52.6 53.1 53.1
22/10/2022 04:04:19 43.8 44.15 45.21 44.4 44.7 44.7 52.36 52.67 53.16 52.6 53.1 53.1
22/10/2022 04:04:20 43.83 43.94 45.21 44.4 44.7 44.7 52.02 52.55 53.16 52.6 53.1 53.1
22/10/2022 04:04:21 43.86 44.05 45.21 44.4 44.7 44.7 52.21 52.34 53.16 52.6 53.1 53.1
22/10/2022 04:04:22 44.01 44.03 45.21 44.4 44.7 44.7 52.51 52.53 53.16 52.6 53.1 53.1
22/10/2022 04:04:23 44.47 44.4 45.21 44.4 44.7 44.7 52.51 52.52 53.16 52.6 53.1 53.1
22/10/2022 04:04:24 44.78 44.72 45.21 44.4 44.7 44.7 52.21 52.64 53.16 52.6 53.1 53.1
22/10/2022 04:04:25 45.55 45.27 45.27 44.4 44.7 44.7 52.61 52.65 53.16 52.6 53.1 53.1
22/10/2022 04:04:26 45.13 45.29 45.29 44.4 44.7 44.7 52.61 52.7 53.16 52.6 53.1 53.1
22/10/2022 04:04:27 44.25 45.24 45.29 44.4 44.7 44.7 52.1 52.53 53.16 52.6 53.1 53.1
22/10/2022 04:04:28 44.42 44.68 45.29 44.4 44.7 44.7 52.66 52.64 53.16 52.6 53.1 53.1
22/10/2022 04:04:29 44.96 44.88 45.29 44.4 44.7 44.7 52.87 52.84 53.16 52.6 53.1 53.1
22/10/2022 04:04:30 44.28 44.96 45.29 44.4 44.7 44.7 52.33 52.78 53.16 52.6 53.1 53.1
22/10/2022 04:04:31 44.82 44.79 45.29 44.4 44.7 44.7 52.53 52.62 53.16 52.6 53.1 53.1
22/10/2022 04:04:32 44.89 44.96 45.29 44.4 44.7 44.7 52.56 52.68 53.16 52.6 53.1 53.1
22/10/2022 04:04:33 44.71 44.91 45.29 44.4 44.7 44.7 52.72 52.87 53.16 52.6 53.1 53.1
22/10/2022 04:04:34 44.35 44.81 45.29 44.4 44.7 44.7 52.37 52.68 53.16 52.6 53.1 53.1
22/10/2022 04:04:35 44.91 44.87 45.29 44.4 44.7 44.7 52.53 52.64 53.16 52.6 53.1 53.1
22/10/2022 04:04:36 44.93 45.09 45.29 44.4 44.7 44.7 52.48 52.61 53.08 52.6 53.1 53.1
22/10/2022 04:04:37 45.05 45.14 45.29 44.4 44.7 44.7 52.44 52.69 53 52.6 53.1 53.1
22/10/2022 04:04:38 45.2 45.26 45.29 44.4 44.7 44.7 52.59 52.65 53 52.6 53.1 53.1
22/10/2022 04:04:39 44.52 45.13 45.29 44.4 44.7 44.7 52.65 52.66 52.97 52.6 53.1 53.1
22/10/2022 04:04:40 44.63 44.95 45.29 44.4 44.7 44.7 53.03 52.93 52.93 52.6 53 53.1
22/10/2022 04:04:41 44.6 44.77 45.29 44.4 44.7 44.7 52.51 52.94 52.94 52.6 53 53.1
22/10/2022 04:04:42 44.21 44.7 45.29 44.4 44.7 44.7 52.91 52.89 52.94 52.6 53 53.1
22/10/2022 04:04:43 44.57 44.64 45.29 44.4 44.7 44.7 52.05 52.85 52.94 52.6 53 53.1
22/10/2022 04:04:44 45.31 45.14 45.29 44.4 44.7 44.7 53.13 52.96 52.96 52.6 53 53.1
22/10/2022 04:04:45 44.28 45.07 45.29 44.4 44.7 44.7 52.7 53.14 53.14 52.6 53 53.1
22/10/2022 04:04:46 44.06 44.68 45.29 44.4 44.7 44.7 52.25 52.71 53.14 52.6 53 53.1
22/10/2022 04:04:47 43.85 44.29 45.29 44.4 44.7 44.7 52.41 52.57 53.14 52.6 53 53.1
22/10/2022 04:04:48 43.61 44.01 45.29 44.4 44.7 44.7 51.99 52.51 53.14 52.6 53 53.1
22/10/2022 04:04:49 43.43 43.97 45.29 44.4 44.7 44.7 52 52.21 53.14 52.6 53 53.1
22/10/2022 04:04:50 43.32 43.79 45.29 44.4 44.7 44.7 52.11 52.3 53.14 52.6 53 53.1
22/10/2022 04:04:51 42.98 43.51 45.29 44.4 44.7 44.7 52.34 52.42 53.14 52.6 53 53.1
22/10/2022 04:04:52 43.59 43.46 45.29 44.4 44.7 44.7 52.41 52.46 53.14 52.6 53 53.1
22/10/2022 04:04:53 43.32 43.56 45.29 44.3 44.7 44.7 52.3 52.44 53.14 52.6 53 53.1
22/10/2022 04:04:54 43.44 43.63 45.29 44.3 44.7 44.7 52.27 52.45 53.14 52.6 53 53.1
22/10/2022 04:04:55 43.93 43.89 45.29 44.3 44.7 44.7 52.08 52.33 53.14 52.6 53 53.1
22/10/2022 04:04:56 43.58 43.85 45.26 44.3 44.7 44.7 52.24 52.47 53.14 52.6 53 53.1
22/10/2022 04:04:57 43.3 43.72 45.26 44.3 44.7 44.7 51.48 52.32 53.14 52.6 53 53.1
22/10/2022 04:04:58 43.61 43.61 45.26 44.3 44.7 44.7 52.42 52.24 53.14 52.6 53 53.1
22/10/2022 04:04:59 44.27 44.13 45.26 44.3 44.7 44.7 52.35 52.42 53.14 52.6 53 53.1
22/10/2022 04:05:00 44.38 44.35 45.26 44.3 44.7 44.7 52.44 52.56 53.14 52.6 53 53.1
22/10/2022 04:05:01 45.21 44.97 45.26 44.3 44.7 44.7 52.53 52.61 53.14 52.6 53 53.1
22/10/2022 04:05:02 45.52 45.37 45.37 44.3 44.7 44.7 52.75 52.79 53.14 52.6 53 53.1
22/10/2022 04:05:03 45.18 45.48 45.48 44.3 44.7 44.7 52.31 52.84 53.14 52.5 53 53.1
22/10/2022 04:05:04 44.53 45.21 45.48 44.3 44.7 44.7 52.05 52.42 53.14 52.5 53 53.1
22/10/2022 04:05:05 44.8 44.95 45.48 44.3 44.7 44.7 52.74 52.64 53.14 52.5 53 53.1
22/10/2022 04:05:06 45.3 45.25 45.48 44.3 44.7 44.7 53.07 53.02 53.14 52.5 53 53.1
22/10/2022 04:05:07 44.71 45.31 45.48 44.4 44.7 44.7 52.88 53.11 53.14 52.6 53 53.1
22/10/2022 04:05:08 45.11 45.08 45.48 44.4 44.7 44.7 52.61 52.93 53.14 52.6 53 53.1
22/10/2022 04:05:09 44.71 45.18 45.48 44.4 44.7 44.7 52.98 53.06 53.14 52.6 53 53.1
22/10/2022 04:05:10 45.24 45.16 45.48 44.4 44.7 44.7 52.95 53.01 53.14 52.6 53 53.1
22/10/2022 04:05:11 45.18 45.3 45.48 44.4 44.7 44.7 52.94 53.02 53.14 52.6 53 53.1
22/10/2022 04:05:12 44.73 45.13 45.48 44.4 44.7 44.7 52.92 53.17 53.17 52.6 53 53.1
22/10/2022 04:05:13 44.99 45.03 45.48 44.4 44.7 44.7 52.93 52.99 53.17 52.6 53 53.1
22/10/2022 04:05:14 44.81 45.09 45.48 44.4 44.7 44.7 52.55 52.97 53.17 52.6 53 53.1
22/10/2022 04:05:15 44.87 45.06 45.48 44.4 44.7 44.7 52.57 52.77 53.17 52.6 53 53.1
22/10/2022 04:05:16 44.65 45.09 45.48 44.4 44.7 44.7 52.54 52.77 53.17 52.6 53 53.1
22/10/2022 04:05:17 45.02 45.06 45.48 44.4 44.7 44.7 52.64 52.72 53.17 52.6 53 53.1
22/10/2022 04:05:18 44.45 45.09 45.48 44.4 44.7 44.7 52.59 52.71 53.17 52.6 53 53.1
22/10/2022 04:05:19 43.74 44.73 45.48 44.4 44.7 44.7 51.66 52.65 53.17 52.6 53 53.1
22/10/2022 04:05:20 43.4 44.05 45.48 44.4 44.7 44.7 51.68 52.09 53.17 52.6 53 53.1
22/10/2022 04:05:21 45 44.6 45.48 44.4 44.7 44.7 52.81 52.52 53.17 52.6 53 53.1
22/10/2022 04:05:22 44.06 44.8 45.48 44.4 44.7 44.7 52.05 52.58 53.17 52.6 53 53.1
22/10/2022 04:05:23 43.45 44.21 45.48 44.4 44.7 44.7 52 52.24 53.17 52.6 53 53.1
22/10/2022 04:05:24 43.81 43.99 45.48 44.4 44.7 44.7 51.76 52.27 53.17 52.6 53 53.1
22/10/2022 04:05:25 43.79 44 45.48 44.4 44.7 44.7 52.6 52.39 53.17 52.6 53 53.1
22/10/2022 04:05:26 43.39 43.81 45.48 44.4 44.7 44.7 51.92 52.33 53.17 52.6 53 53.1
22/10/2022 04:05:27 43.54 43.83 45.48 44.4 44.7 44.7 51.92 52.21 53.17 52.6 53 53.1
22/10/2022 04:05:28 44.07 43.99 45.48 44.4 44.7 44.7 52.28 52.3 53.17 52.6 53 53.1
22/10/2022 04:05:29 43.47 43.89 45.48 44.4 44.7 44.7 52.18 52.52 53.17 52.6 53 53.1
22/10/2022 04:05:30 43.44 43.74 45.48 44.4 44.7 44.7 51.37 52.21 53.17 52.5 53 53.1
22/10/2022 04:05:31 43.48 43.74 45.48 44.4 44.7 44.7 51.76 51.92 53.17 52.5 53 53.1
22/10/2022 04:05:32 43.75 43.81 45.48 44.4 44.7 44.7 52.26 52.19 53.17 52.5 53 53.1
22/10/2022 04:05:33 44.18 44.1 45.31 44.4 44.7 44.7 52.07 52.2 53.17 52.5 53 53.1
22/10/2022 04:05:34 44.85 44.64 45.31 44.4 44.7 44.7 52.58 52.48 53.17 52.5 53 53.1
22/10/2022 04:05:35 44.63 44.83 45.31 44.4 44.7 44.7 52.45 52.61 53.17 52.5 53 53.1
22/10/2022 04:05:36 44.5 44.78 45.31 44.4 44.7 44.7 52.19 52.5 53.17 52.5 53 53.1
22/10/2022 04:05:37 45.16 44.99 45.3 44.4 44.7 44.7 52.44 52.55 53.17 52.5 53 53.1
22/10/2022 04:05:38 44.86 45.18 45.3 44.4 44.7 44.7 52.68 52.73 53.17 52.5 53 53.1
22/10/2022 04:05:39 45.15 45.13 45.3 44.4 44.7 44.7 52.77 52.81 53.17 52.6 53 53.1
22/10/2022 04:05:40 44.33 45.06 45.3 44.4 44.7 44.7 52.97 53.08 53.17 52.6 53 53.1
22/10/2022 04:05:41 44.99 44.88 45.18 44.4 44.7 44.7 52.31 52.95 53.17 52.6 53 53.1
22/10/2022 04:05:42 44.42 44.97 45.18 44.4 44.7 44.7 52.4 52.53 53.08 52.6 53 53.1
22/10/2022 04:05:43 44.81 44.93 45.18 44.4 44.7 44.7 52.83 52.82 53.08 52.6 53 53.1
22/10/2022 04:05:44 44.93 44.86 45.18 44.4 44.7 44.7 52.62 52.97 53.08 52.6 52.9 53.1
22/10/2022 04:05:45 44.68 45.06 45.18 44.4 44.7 44.7 53.05 52.95 53.08 52.6 52.9 53.1
22/10/2022 04:05:46 44.71 44.89 45.18 44.4 44.7 44.7 53 53.06 53.08 52.6 52.9 53.1
22/10/2022 04:05:47 44.69 44.98 45.18 44.4 44.7 44.7 52.44 53.02 53.08 52.6 52.9 53.1
22/10/2022 04:05:48 44.66 44.84 45.18 44.4 44.7 44.7 52.56 52.66 53.08 52.6 52.9 53.1
22/10/2022 04:05:49 44.98 44.96 45.18 44.4 44.7 44.7 52.85 52.82 53.08 52.6 52.9 53.1
22/10/2022 04:05:50 45.04 45.1 45.18 44.4 44.7 44.7 53.23 53.06 53.08 52.6 52.9 53.1
22/10/2022 04:05:51 45.04 45.17 45.18 44.4 44.7 44.7 53.11 53.18 53.18 52.6 52.9 53.1
22/10/2022 04:05:52 44.7 45.13 45.18 44.4 44.7 44.7 52.92 53.17 53.18 52.6 52.9 53.1
22/10/2022 04:05:53 45.23 45.24 45.24 44.4 44.7 44.7 52.81 53.23 53.23 52.6 52.9 53.1
22/10/2022 04:05:54 44.4 45.13 45.24 44.4 44.7 44.7 52.39 52.85 53.23 52.6 52.9 53.1
22/10/2022 04:05:55 43.56 44.54 45.24 44.4 44.7 44.7 52.18 52.57 53.23 52.6 52.9 53.1
22/10/2022 04:05:56 43.41 44.09 45.24 44.4 44.7 44.7 52.22 52.46 53.23 52.6 52.9 53.1
22/10/2022 04:05:57 43.16 43.64 45.24 44.4 44.7 44.7 52 52.28 53.23 52.6 52.9 53.1
22/10/2022 04:05:58 44.04 43.83 45.24 44.4 44.7 44.7 52.61 52.49 53.23 52.6 52.9 53.1
22/10/2022 04:05:59 43.55 43.89 45.24 44.4 44.6 44.7 52.17 52.52 53.23 52.6 52.9 53.1
22/10/2022 04:06:00 43.47 43.81 45.24 44.4 44.6 44.7 51.89 52.32 53.23 52.6 52.9 53.1
22/10/2022 04:06:01 43.92 43.9 45.24 44.4 44.6 44.7 52.45 52.41 53.23 52.6 52.9 53.1
22/10/2022 04:06:02 43.04 44.03 45.24 44.4 44.6 44.7 52.2 52.34 53.23 52.6 52.9 53.1
22/10/2022 04:06:03 43.06 43.31 45.24 44.4 44.6 44.7 52.32 52.44 53.23 52.6 52.9 53.1
22/10/2022 04:06:04 43.32 43.4 45.24 44.4 44.6 44.7 52.3 52.4 53.23 52.6 52.9 53.1
22/10/2022 04:06:05 43.19 43.53 45.24 44.4 44.6 44.7 52.52 52.6 53.23 52.6 52.9 53.1
22/10/2022 04:06:06 44.28 44.03 45.24 44.4 44.6 44.7 51.9 52.59 53.23 52.6 52.9 53.1
22/10/2022 04:06:07 44.44 44.42 45.24 44.4 44.6 44.7 52.7 52.66 53.23 52.6 52.9 53.1
22/10/2022 04:06:08 44.96 44.86 45.24 44.4 44.6 44.7 52.64 52.86 53.23 52.6 52.9 53.1
22/10/2022 04:06:09 44.92 44.92 45.24 44.4 44.6 44.7 52.61 52.69 53.23 52.6 52.9 53.1
22/10/2022 04:06:10 44.9 45.15 45.24 44.4 44.6 44.7 52.78 52.85 53.23 52.6 52.9 53.1
22/10/2022 04:06:11 44.8 44.94 45.24 44.4 44.6 44.7 52.38 52.82 53.23 52.6 52.9 53.1
22/10/2022 04:06:12 44.82 44.94 45.24 44.4 44.6 44.7 52.57 52.73 53.23 52.6 52.9 53.1
22/10/2022 04:06:13 45.32 45.25 45.25 44.4 44.6 44.7 52.66 52.68 53.23 52.6 52.9 53.1
22/10/2022 04:06:14 45.2 45.26 45.26 44.4 44.6 44.7 52.72 52.85 53.23 52.6 52.9 53.1
22/10/2022 04:06:15 44.63 45.32 45.32 44.4 44.6 44.7 53.03 53.18 53.23 52.6 52.9 53.1
22/10/2022 04:06:16 44.64 44.88 45.32 44.4 44.6 44.7 52.53 52.95 53.23 52.6 52.9 53.1
22/10/2022 04:06:17 45.01 45.05 45.32 44.4 44.6 44.7 52.85 52.91 53.23 52.6 52.9 53.1
22/10/2022 04:06:18 45.33 45.27 45.32 44.4 44.6 44.7 53.19 53.26 53.26 52.6 52.9 53.1
22/10/2022 04:06:19 44.94 45.2 45.32 44.4 44.6 44.7 53.02 53.11 53.26 52.6 52.9 53.1
22/10/2022 04:06:20 44.76 45.22 45.32 44.4 44.6 44.7 52.2 53.08 53.26 52.6 52.9 53.1
22/10/2022 04:06:21 44.65 45.04 45.32 44.4 44.6 44.7 52.45 52.6 53.26 52.6 52.9 53.1
22/10/2022 04:06:22 45.09 45.08 45.32 44.4 44.6 44.7 52.78 52.85 53.26 52.6 52.9 53.1
22/10/2022 04:06:23 44.1 45.08 45.32 44.4 44.6 44.7 52.43 52.74 53.26 52.6 52.9 53.1
22/10/2022 04:06:24 44.94 44.86 45.32 44.4 44.6 44.7 52.36 52.53 53.26 52.6 52.9 53.1
22/10/2022 04:06:25 44.96 45.06 45.32 44.4 44.6 44.7 52.55 52.65 53.26 52.6 52.9 53.1
22/10/2022 04:06:26 44.5 45.01 45.32 44.4 44.6 44.7 52.53 52.7 53.26 52.6 52.9 53.1
22/10/2022 04:06:27 43.74 44.67 45.32 44.4 44.6 44.7 52.42 52.61 53.26 52.6 52.9 53.1
22/10/2022 04:06:28 43.51 44.05 45.32 44.4 44.6 44.7 52.47 52.54 53.26 52.5 52.9 53.1
22/10/2022 04:06:29 44.62 44.48 45.32 44.4 44.6 44.7 52.88 52.81 53.26 52.6 52.9 53.1
22/10/2022 04:06:30 44.75 44.81 45.32 44.4 44.6 44.7 52.59 52.87 53.26 52.5 52.9 53
22/10/2022 04:06:31 44.38 44.79 45.32 44.4 44.6 44.7 51.97 52.73 53.26 52.5 52.9 53
22/10/2022 04:06:32 43.74 44.37 45.32 44.4 44.6 44.7 52.26 52.49 53.26 52.5 52.9 53
22/10/2022 04:06:33 43.34 44.1 45.32 44.4 44.6 44.7 52.31 52.47 53.26 52.5 52.9 53
22/10/2022 04:06:34 43.48 43.58 45.32 44.4 44.6 44.7 52.42 52.4 53.26 52.5 52.9 53
22/10/2022 04:06:35 43.46 43.67 45.32 44.4 44.6 44.7 52.3 52.5 53.26 52.5 52.9 53
22/10/2022 04:06:36 43.93 43.86 45.32 44.4 44.6 44.7 52.21 52.33 53.26 52.5 52.9 53
22/10/2022 04:06:37 43.58 43.87 45.32 44.4 44.6 44.7 52.17 52.45 53.26 52.5 52.9 53
22/10/2022 04:06:38 43.82 44.04 45.32 44.4 44.6 44.7 52.34 52.49 53.26 52.5 52.9 53
22/10/2022 04:06:39 44.37 44.27 45.32 44.4 44.6 44.7 52.78 52.64 53.26 52.5 52.9 53
22/10/2022 04:06:40 44.65 44.54 45.32 44.4 44.6 44.7 52.45 52.72 53.26 52.5 52.9 53
22/10/2022 04:06:41 45.14 45.01 45.32 44.4 44.6 44.7 52.44 52.69 53.26 52.5 52.9 53
22/10/2022 04:06:42 45.02 45.11 45.32 44.4 44.6 44.7 52.42 52.57 53.26 52.5 52.9 53
22/10/2022 04:06:43 44.86 45.13 45.32 44.4 44.6 44.7 52.96 52.83 53.26 52.5 52.9 53
22/10/2022 04:06:44 45.09 45.07 45.32 44.4 44.6 44.7 52.75 52.87 53.26 52.5 52.9 53
22/10/2022 04:06:45 44.42 45.1 45.27 44.4 44.6 44.7 52.53 52.89 53.26 52.5 52.9 53
22/10/2022 04:06:46 43.81 44.72 45.27 44.4 44.6 44.7 51.97 52.68 53.26 52.5 52.9 53
22/10/2022 04:06:47 43.3 44.2 45.27 44.4 44.6 44.7 51.39 52.25 53.26 52.5 52.9 53
22/10/2022 04:06:48 43.45 43.7 45.22 44.4 44.6 44.7 52.39 52.16 53.11 52.5 52.9 53
22/10/2022 04:06:49 43.92 44.03 45.22 44.4 44.6 44.7 52.32 52.32 53.08 52.5 52.9 53
22/10/2022 04:06:50 43.26 43.99 45.13 44.4 44.6 44.7 51.87 52.27 52.89 52.5 52.9 53
22/10/2022 04:06:51 43.87 43.91 45.13 44.4 44.6 44.7 51.72 52.24 52.89 52.5 52.9 53
22/10/2022 04:06:52 43.74 44.05 45.13 44.4 44.6 44.7 52.44 52.27 52.89 52.5 52.9 53
22/10/2022 04:06:53 43.76 43.9 45.13 44.4 44.6 44.7 52.39 52.43 52.89 52.5 52.9 53
22/10/2022 04:06:54 45 44.62 45.13 44.4 44.6 44.7 52.44 52.51 52.89 52.5 52.9 53
22/10/2022 04:06:55 45.14 45.03 45.13 44.4 44.6 44.7 52.75 52.81 52.89 52.5 52.9 53
22/10/2022 04:06:56 45.26 45.24 45.24 44.4 44.6 44.7 52.78 52.8 52.89 52.5 52.9 53
22/10/2022 04:06:57 44.45 45.08 45.24 44.4 44.6 44.7 52.4 52.79 52.89 52.5 52.9 53
22/10/2022 04:06:58 44.19 44.83 45.24 44.4 44.6 44.7 52.38 52.67 52.89 52.5 52.9 53
22/10/2022 04:06:59 44.68 44.76 45.24 44.4 44.6 44.7 52.6 52.67 52.89 52.5 52.9 53
22/10/2022 04:07:00 45.08 44.99 45.24 44.4 44.6 44.7 52.84 52.88 52.89 52.5 52.9 53
22/10/2022 04:07:01 44.56 44.98 45.24 44.4 44.6 44.7 52.66 52.83 52.89 52.5 52.8 53
22/10/2022 04:07:02 45.25 45.14 45.24 44.4 44.6 44.7 52.28 52.73 52.89 52.5 52.8 53
22/10/2022 04:07:03 45.43 45.39 45.39 44.4 44.6 44.7 52.9 52.77 52.89 52.5 52.8 53
22/10/2022 04:07:04 43.89 45.34 45.39 44.4 44.6 44.7 52.74 53 53 52.5 52.8 53
22/10/2022 04:07:05 43.7 44.35 45.39 44.4 44.6 44.7 51.53 52.68 53 52.5 52.8 53
22/10/2022 04:07:06 44.2 44.4 45.39 44.4 44.6 44.7 52.12 52.21 53 52.5 52.8 53
22/10/2022 04:07:07 43.24 43.98 45.39 44.4 44.6 44.6 52.71 52.55 53 52.5 52.8 53
22/10/2022 04:07:08 44.33 44.21 45.39 44.4 44.6 44.6 52.98 52.86 53 52.5 52.8 53
22/10/2022 04:07:09 43.68 44.03 45.39 44.4 44.6 44.6 52.73 52.96 53 52.5 52.8 53
22/10/2022 04:07:10 43.49 43.8 45.39 44.4 44.6 44.6 52.38 52.88 53 52.5 52.8 53
22/10/2022 04:07:11 43.06 43.78 45.39 44.4 44.6 44.6 53.05 53.01 53.01 52.5 52.8 53
22/10/2022 04:07:12 43.34 43.64 45.39 44.4 44.6 44.6 52.28 52.89 53.01 52.5 52.8 53
22/10/2022 04:07:13 44.36 44.15 45.39 44.4 44.6 44.6 53.04 53.04 53.04 52.5 52.8 53
22/10/2022 04:07:14 44.99 44.78 45.39 44.4 44.6 44.6 53.14 53.07 53.07 52.5 52.8 53
22/10/2022 04:07:15 45.09 45.06 45.39 44.4 44.6 44.6 52.54 53.07 53.07 52.6 52.8 53
22/10/2022 04:07:16 44.96 45.13 45.39 44.4 44.6 44.6 53.06 53.09 53.09 52.6 52.8 53
22/10/2022 04:07:17 45.01 45.2 45.39 44.4 44.6 44.6 53.11 53.19 53.19 52.6 52.8 53
22/10/2022 04:07:18 45.11 45.13 45.39 44.4 44.6 44.6 53.09 53.26 53.26 52.6 52.8 53
22/10/2022 04:07:19 45.52 45.49 45.49 44.4 44.6 44.6 53.09 53.41 53.41 52.6 52.8 53
22/10/2022 04:07:20 44.96 45.35 45.49 44.4 44.6 44.6 53.3 53.2 53.41 52.6 52.8 53
22/10/2022 04:07:21 45.06 45.22 45.49 44.4 44.6 44.6 53.09 53.25 53.41 52.6 52.8 53
22/10/2022 04:07:22 44.38 45.1 45.49 44.4 44.6 44.6 52.2 53.12 53.41 52.6 52.8 53
22/10/2022 04:07:23 45.27 45.14 45.49 44.4 44.6 44.6 53.07 53.07 53.41 52.6 52.8 53
22/10/2022 04:07:24 45.13 45.26 45.49 44.4 44.6 44.6 52.6 52.81 53.41 52.6 52.8 53
22/10/2022 04:07:25 44.65 45.3 45.49 44.4 44.6 44.6 52.45 52.74 53.41 52.6 52.8 53
22/10/2022 04:07:26 44.88 45 45.49 44.4 44.6 44.6 52.85 52.94 53.41 52.6 52.8 53
22/10/2022 04:07:27 45.14 45.21 45.49 44.4 44.6 44.6 53.22 53.19 53.41 52.6 52.8 53
22/10/2022 04:07:28 44.86 45.13 45.49 44.4 44.6 44.6 53.06 53.22 53.41 52.6 52.8 53
22/10/2022 04:07:29 43.39 44.94 45.49 44.4 44.6 44.6 52.81 53.34 53.41 52.6 52.8 53
22/10/2022 04:07:30 42.61 44.07 45.49 44.4 44.6 44.6 53.16 53.15 53.41 52.6 52.8 53
22/10/2022 04:07:31 43.43 43.81 45.49 44.4 44.6 44.6 52.78 53.14 53.41 52.6 52.8 53
22/10/2022 04:07:32 43.54 43.53 45.49 44.4 44.6 44.6 52.29 53.04 53.41 52.6 52.8 53
22/10/2022 04:07:33 44.21 43.97 45.49 44.4 44.6 44.6 52.58 52.77 53.41 52.6 52.8 53
22/10/2022 04:07:34 42.61 43.96 45.49 44.4 44.6 44.6 53.13 53.04 53.41 52.6 52.8 53
22/10/2022 04:07:35 44.59 44.3 45.49 44.4 44.6 44.6 52.8 53.22 53.41 52.6 52.8 53
22/10/2022 04:07:36 44.75 44.67 45.49 44.4 44.6 44.6 53.22 53.31 53.41 52.6 52.8 53
22/10/2022 04:07:37 45.19 45.04 45.49 44.4 44.6 44.6 52.95 53.21 53.41 52.6 52.8 53
22/10/2022 04:07:38 45.18 45.23 45.49 44.4 44.6 44.6 53.17 53.19 53.41 52.6 52.8 53
22/10/2022 04:07:39 44.99 45.13 45.49 44.4 44.6 44.6 52.3 53.18 53.41 52.6 52.8 53
22/10/2022 04:07:40 45.07 45.26 45.49 44.4 44.6 44.6 53.6 53.38 53.41 52.6 52.8 53
22/10/2022 04:07:41 45.2 45.31 45.49 44.4 44.6 44.6 53.1 53.25 53.41 52.6 52.8 53
22/10/2022 04:07:42 44.57 45.19 45.49 44.4 44.6 44.6 52.68 53.21 53.41 52.6 52.8 53
22/10/2022 04:07:43 45.06 45.16 45.49 44.4 44.6 44.6 52.92 53.1 53.41 52.6 52.8 53
22/10/2022 04:07:44 45.05 45.29 45.49 44.4 44.6 44.6 52.68 52.89 53.41 52.6 52.8 53
22/10/2022 04:07:45 45.3 45.22 45.49 44.4 44.6 44.6 52.86 52.96 53.41 52.6 52.8 53
22/10/2022 04:07:46 44.78 45.24 45.49 44.4 44.6 44.6 52.78 53.06 53.41 52.6 52.8 53
22/10/2022 04:07:47 44.05 44.95 45.49 44.4 44.6 44.6 52.42 52.76 53.41 52.6 52.8 53
22/10/2022 04:07:48 43.31 44.33 45.49 44.4 44.6 44.6 52.15 52.7 53.41 52.6 52.8 53
22/10/2022 04:07:49 44.1 44.07 45.35 44.4 44.6 44.6 52.04 52.36 53.38 52.6 52.8 53
22/10/2022 04:07:50 43.95 44.17 45.31 44.4 44.6 44.6 52.06 52.24 53.38 52.6 52.8 53
22/10/2022 04:07:51 43.09 44.03 45.31 44.4 44.6 44.6 52.51 52.42 53.38 52.6 52.8 53
22/10/2022 04:07:52 43.27 43.69 45.31 44.4 44.6 44.6 52.25 52.43 53.38 52.6 52.8 53
22/10/2022 04:07:53 44.27 44.03 45.31 44.4 44.6 44.6 52.94 52.73 53.38 52.6 52.8 53
22/10/2022 04:07:54 43.81 44.24 45.31 44.4 44.6 44.6 52.21 52.69 53.38 52.6 52.8 53
22/10/2022 04:07:55 43.79 44.17 45.31 44.4 44.6 44.6 52.08 52.51 53.38 52.6 52.8 53
22/10/2022 04:07:56 43.42 44.02 45.31 44.4 44.6 44.6 52.57 52.59 53.38 52.6 52.8 53
22/10/2022 04:07:57 44.93 44.59 45.31 44.4 44.6 44.6 53.19 53.08 53.38 52.6 52.8 53
22/10/2022 04:07:58 45.27 45.08 45.31 44.4 44.6 44.6 52.86 53.26 53.38 52.6 52.8 53
22/10/2022 04:07:59 44.66 45.17 45.31 44.4 44.6 44.6 53.2 53.19 53.38 52.6 52.8 53
22/10/2022 04:08:00 44.96 44.98 45.31 44.4 44.6 44.6 52.14 53.04 53.38 52.6 52.8 53
22/10/2022 04:08:01 44.92 45.18 45.31 44.4 44.6 44.6 52.71 52.94 53.38 52.6 52.8 53
22/10/2022 04:08:02 44.58 45.01 45.31 44.4 44.6 44.6 53.04 53.02 53.38 52.6 52.8 53
22/10/2022 04:08:03 44.95 44.9 45.31 44.4 44.6 44.6 52.54 53.03 53.38 52.6 52.8 53
22/10/2022 04:08:04 45.2 45.16 45.31 44.4 44.6 44.6 52.98 52.92 53.38 52.6 52.8 53
22/10/2022 04:08:05 45.08 45.23 45.31 44.4 44.6 44.6 53.03 53.09 53.38 52.6 52.8 53
22/10/2022 04:08:06 44.75 45.12 45.31 44.4 44.6 44.6 52.97 53.26 53.38 52.6 52.8 53
22/10/2022 04:08:07 45.17 45.16 45.31 44.4 44.6 44.6 52.93 53.06 53.38 52.6 52.8 53
22/10/2022 04:08:08 45.07 45.26 45.31 44.4 44.6 44.6 52.67 53.07 53.38 52.6 52.8 53
22/10/2022 04:08:09 44.75 45.14 45.31 44.4 44.6 44.6 53.64 53.41 53.41 52.6 52.8 53
22/10/2022 04:08:10 44.62 45.1 45.31 44.4 44.5 44.6 52.19 53.36 53.41 52.6 52.8 53
22/10/2022 04:08:11 45.28 45.06 45.29 44.4 44.6 44.6 53.18 53.1 53.41 52.6 52.8 53
22/10/2022 04:08:12 44.24 45.06 45.29 44.4 44.5 44.6 52.68 53.05 53.41 52.6 52.8 53
22/10/2022 04:08:13 45.31 45.16 45.29 44.4 44.5 44.6 53 53.07 53.41 52.6 52.8 53
22/10/2022 04:08:14 44.29 45.12 45.26 44.4 44.5 44.6 52.22 52.85 53.41 52.6 52.8 53
22/10/2022 04:08:15 43.23 44.57 45.26 44.4 44.5 44.6 52.38 52.69 53.41 52.6 52.8 53
22/10/2022 04:08:16 43.92 44.02 45.26 44.4 44.5 44.6 52.81 52.82 53.41 52.6 52.8 53
22/10/2022 04:08:17 44.68 44.48 45.26 44.4 44.5 44.6 52.66 52.75 53.41 52.6 52.8 53
22/10/2022 04:08:18 44.22 44.74 45.26 44.4 44.5 44.6 52.5 52.93 53.41 52.6 52.8 53
22/10/2022 04:08:19 44.63 44.76 45.26 44.4 44.5 44.6 52.37 52.53 53.41 52.6 52.8 53
22/10/2022 04:08:20 44.02 44.34 45.26 44.4 44.5 44.6 52.93 52.78 53.41 52.6 52.8 53
22/10/2022 04:08:21 43.49 44.17 45.26 44.4 44.5 44.6 52.18 52.72 53.41 52.6 52.8 53
22/10/2022 04:08:22 43.36 44.02 45.26 44.4 44.5 44.6 52.4 52.57 53.41 52.6 52.8 53
22/10/2022 04:08:23 43.91 43.81 45.26 44.4 44.5 44.6 52.7 52.67 53.41 52.6 52.8 53
22/10/2022 04:08:24 43.97 43.97 45.26 44.4 44.5 44.6 52.79 52.82 53.41 52.6 52.8 53
22/10/2022 04:08:25 43.92 44.04 45.26 44.4 44.5 44.6 52.38 52.78 53.41 52.6 52.8 53
22/10/2022 04:08:26 44.03 44.24 45.26 44.4 44.5 44.6 52.29 52.6 53.41 52.6 52.8 53
22/10/2022 04:08:27 44.22 44.39 45.26 44.4 44.5 44.6 52.34 52.66 53.41 52.6 52.8 53
22/10/2022 04:08:28 44.36 44.38 45.26 44.4 44.5 44.6 52.13 52.47 53.41 52.6 52.8 53
22/10/2022 04:08:29 45.11 45.03 45.26 44.4 44.5 44.6 52.46 52.54 53.41 52.6 52.8 53
22/10/2022 04:08:30 45.13 45.06 45.26 44.4 44.5 44.6 52.62 52.59 53.41 52.6 52.8 53
22/10/2022 04:08:31 45.06 45.16 45.26 44.4 44.5 44.6 53.05 52.95 53.41 52.6 52.8 53
22/10/2022 04:08:32 45.35 45.4 45.4 44.4 44.5 44.6 52.47 53.02 53.41 52.6 52.8 53
22/10/2022 04:08:33 44.95 45.34 45.4 44.4 44.5 44.6 52.64 52.78 53.41 52.6 52.8 53
22/10/2022 04:08:34 45.06 45.08 45.4 44.4 44.5 44.6 52.55 52.74 53.41 52.6 52.7 53
22/10/2022 04:08:35 45.07 45.3 45.4 44.4 44.5 44.6 53.1 52.99 53.41 52.6 52.7 53
22/10/2022 04:08:36 44.98 45.13 45.4 44.4 44.5 44.6 52.95 53.09 53.41 52.6 52.7 53
22/10/2022 04:08:37 43.82 45.07 45.4 44.4 44.5 44.6 52.35 52.98 53.41 52.6 52.7 53
22/10/2022 04:08:38 44.96 44.8 45.4 44.4 44.5 44.6 52.63 52.74 53.41 52.6 52.7 53
22/10/2022 04:08:39 44.69 45.01 45.4 44.4 44.5 44.6 53.13 53.25 53.36 52.6 52.7 53
22/10/2022 04:08:40 44.88 44.89 45.4 44.4 44.5 44.6 53.01 53.09 53.25 52.6 52.7 53
22/10/2022 04:08:41 44.86 44.97 45.4 44.4 44.5 44.6 52.79 53.23 53.25 52.6 52.7 53
22/10/2022 04:08:42 44.58 45.01 45.4 44.4 44.5 44.6 53.32 53.21 53.25 52.6 52.7 53
22/10/2022 04:08:43 44.98 44.97 45.4 44.4 44.5 44.6 53.21 53.32 53.32 52.6 52.7 53
22/10/2022 04:08:44 44.84 45.11 45.4 44.4 44.5 44.6 52.58 53.2 53.32 52.6 52.7 53
22/10/2022 04:08:45 45.49 45.36 45.4 44.4 44.5 44.6 52.99 53.01 53.32 52.6 52.7 53
22/10/2022 04:08:46 45.14 45.31 45.4 44.4 44.5 44.6 53.27 53.34 53.34 52.6 52.7 53
22/10/2022 04:08:47 45.07 45.36 45.4 44.4 44.5 44.6 52.86 53.07 53.34 52.6 52.7 53
22/10/2022 04:08:48 44.35 45.26 45.4 44.5 44.5 44.6 52.81 53.15 53.34 52.6 52.7 53
22/10/2022 04:08:49 43.92 44.7 45.4 44.5 44.5 44.6 52.78 53.01 53.34 52.6 52.7 53
22/10/2022 04:08:50 43.87 44.26 45.4 44.5 44.5 44.6 52.16 52.86 53.34 52.6 52.7 53
22/10/2022 04:08:51 44.7 44.5 45.4 44.5 44.5 44.6 53.35 53.05 53.34 52.6 52.7 53
22/10/2022 04:08:52 44.64 45 45.4 44.5 44.5 44.6 53.16 53.23 53.34 52.6 52.7 53
22/10/2022 04:08:53 43.88 44.37 45.4 44.5 44.5 44.6 52.74 53.17 53.34 52.6 52.7 53
22/10/2022 04:08:54 43.64 44.25 45.4 44.5 44.5 44.6 52.04 52.81 53.34 52.6 52.7 53
22/10/2022 04:08:55 44.23 44.23 45.4 44.5 44.5 44.6 52.41 52.49 53.34 52.6 52.7 53
22/10/2022 04:08:56 44.26 44.3 45.4 44.4 44.5 44.6 52.96 52.83 53.34 52.6 52.7 53
22/10/2022 04:08:57 43.57 44.26 45.4 44.4 44.5 44.6 52.55 52.86 53.34 52.6 52.7 53
22/10/2022 04:08:58 44.02 44.09 45.4 44.4 44.5 44.6 53.03 52.98 53.34 52.6 52.7 53
22/10/2022 04:08:59 45.1 44.85 45.4 44.4 44.5 44.6 52.78 52.96 53.34 52.6 52.7 53
22/10/2022 04:09:00 43.04 44.91 45.4 44.4 44.5 44.6 52.14 52.96 53.34 52.6 52.7 53
22/10/2022 04:09:01 44.09 44.04 45.4 44.4 44.5 44.6 52.83 52.7 53.34 52.6 52.7 53
22/10/2022 04:09:02 44.13 44.14 45.36 44.4 44.5 44.6 52.57 52.95 53.34 52.6 52.7 53
22/10/2022 04:09:03 43.84 44.18 45.36 44.4 44.5 44.6 52.35 52.57 53.34 52.6 52.7 53
22/10/2022 04:09:04 44.08 44.09 45.36 44.4 44.5 44.6 52.71 52.68 53.34 52.6 52.7 53
22/10/2022 04:09:05 44.64 44.53 45.36 44.4 44.5 44.6 53.14 53.08 53.34 52.6 52.7 53
22/10/2022 04:09:06 45.26 45.06 45.36 44.4 44.5 44.6 52.95 53.1 53.34 52.6 52.7 53
22/10/2022 04:09:07 44.81 45 45.36 44.4 44.5 44.6 53.03 53.31 53.34 52.6 52.7 53
22/10/2022 04:09:08 45.01 45.08 45.36 44.4 44.5 44.6 53.12 53.07 53.34 52.6 52.7 53
22/10/2022 04:09:09 45.37 45.31 45.36 44.4 44.5 44.6 52.98 53.14 53.34 52.6 52.7 53
22/10/2022 04:09:10 44.83 45.31 45.36 44.4 44.5 44.6 53.08 53.13 53.34 52.6 52.7 53
22/10/2022 04:09:11 45.85 45.61 45.61 44.4 44.5 44.6 52.68 53.07 53.34 52.6 52.7 53
22/10/2022 04:09:12 44.51 45.64 45.64 44.5 44.5 44.6 53.33 53.26 53.34 52.6 52.7 53
22/10/2022 04:09:13 44.99 45.04 45.64 44.5 44.5 44.6 52.46 53.22 53.34 52.6 52.7 53
22/10/2022 04:09:14 44.63 45.21 45.64 44.5 44.5 44.6 52.43 52.86 53.34 52.6 52.7 53
22/10/2022 04:09:15 43.53 44.64 45.64 44.5 44.5 44.6 52.87 52.92 53.34 52.6 52.7 53
22/10/2022 04:09:16 43.2 44.06 45.64 44.5 44.5 44.6 52.01 52.99 53.31 52.6 52.7 53
22/10/2022 04:09:17 43.62 43.81 45.64 44.5 44.5 44.6 52.36 52.42 53.31 52.6 52.7 53
22/10/2022 04:09:18 43.77 43.89 45.64 44.5 44.5 44.6 52.33 52.5 53.31 52.6 52.7 53
22/10/2022 04:09:19 44.68 44.46 45.64 44.5 44.5 44.6 53.4 53.21 53.31 52.6 52.7 53
22/10/2022 04:09:20 44.2 44.66 45.64 44.5 44.5 44.6 52.39 52.98 53.31 52.6 52.7 53
22/10/2022 04:09:21 43.92 44.4 45.64 44.5 44.5 44.6 52.62 52.84 53.31 52.6 52.7 53
22/10/2022 04:09:22 43.31 44.16 45.64 44.5 44.5 44.6 53.36 53.31 53.31 52.6 52.7 53
22/10/2022 04:09:23 44.99 44.49 45.64 44.5 44.5 44.6 52.9 53.33 53.33 52.6 52.7 53
22/10/2022 04:09:24 43.99 44.66 45.64 44.5 44.5 44.6 53.09 53.2 53.33 52.6 52.7 53
22/10/2022 04:09:25 43.54 44.08 45.64 44.5 44.5 44.6 52.09 53.1 53.33 52.6 52.7 53
22/10/2022 04:09:26 43.48 43.96 45.64 44.4 44.5 44.6 53.3 53.16 53.33 52.6 52.7 53
22/10/2022 04:09:27 45.36 44.8 45.64 44.5 44.5 44.6 53.22 53.27 53.33 52.6 52.7 53
22/10/2022 04:09:28 45.77 45.61 45.64 44.5 44.5 44.6 53.25 53.51 53.51 52.6 52.7 53
22/10/2022 04:09:29 45.01 45.48 45.64 44.5 44.5 44.6 52.8 53.13 53.51 52.6 52.7 53
22/10/2022 04:09:30 45.15 45.21 45.64 44.5 44.5 44.6 52.96 53.14 53.51 52.6 52.7 53
22/10/2022 04:09:31 44.96 45.32 45.64 44.5 44.5 44.6 53.83 53.61 53.61 52.6 52.7 53
22/10/2022 04:09:32 44.08 45.17 45.64 44.5 44.5 44.6 53.02 53.59 53.61 52.6 52.7 53
22/10/2022 04:09:33 43.97 44.36 45.64 44.5 44.5 44.6 51.86 53.2 53.61 52.6 52.7 53
22/10/2022 04:09:34 44.5 44.44 45.64 44.5 44.5 44.6 52.3 52.39 53.61 52.6 52.7 53
22/10/2022 04:09:35 44.06 44.54 45.64 44.5 44.5 44.6 52.3 52.65 53.61 52.6 52.7 53
22/10/2022 04:09:36 43.55 44.16 45.64 44.4 44.5 44.6 52.32 52.39 53.61 52.6 52.7 53
22/10/2022 04:09:37 43.62 43.82 45.64 44.4 44.5 44.6 51.92 52.33 53.61 52.6 52.7 53
22/10/2022 04:09:38 44.18 44.26 45.64 44.4 44.5 44.6 52.18 52.42 53.61 52.6 52.7 53
22/10/2022 04:09:39 44.27 44.38 45.64 44.4 44.5 44.6 52.27 52.3 53.61 52.6 52.7 53
22/10/2022 04:09:40 43.77 44.28 45.64 44.4 44.5 44.6 52.68 52.75 53.61 52.6 52.7 53
22/10/2022 04:09:41 45.22 44.89 45.64 44.4 44.5 44.6 52.96 52.89 53.61 52.6 52.7 53
22/10/2022 04:09:42 44.87 45.01 45.61 44.4 44.5 44.6 53.01 53.03 53.61 52.6 52.7 53
22/10/2022 04:09:43 45.33 45.31 45.61 44.4 44.5 44.6 52.96 53.18 53.61 52.6 52.7 53
22/10/2022 04:09:44 45.24 45.3 45.61 44.4 44.5 44.6 52.64 52.94 53.61 52.6 52.7 53
22/10/2022 04:09:45 44.87 45.21 45.61 44.4 44.5 44.6 52.91 52.96 53.61 52.6 52.7 53
22/10/2022 04:09:46 45.76 45.57 45.61 44.5 44.5 44.6 53.56 53.35 53.61 52.6 52.7 53
22/10/2022 04:09:47 44.93 45.66 45.66 44.5 44.5 44.6 52.71 53.39 53.61 52.6 52.7 53
22/10/2022 04:09:48 44.57 45.11 45.66 44.5 44.5 44.6 52.79 53.1 53.61 52.6 52.7 53
22/10/2022 04:09:49 45.31 45.24 45.66 44.5 44.5 44.6 53.1 53.09 53.61 52.6 52.7 53
22/10/2022 04:09:50 45.19 45.26 45.66 44.5 44.5 44.6 52.43 53.05 53.61 52.6 52.7 53
22/10/2022 04:09:51 44.47 45.35 45.66 44.5 44.5 44.6 52.86 52.82 53.61 52.6 52.7 53
22/10/2022 04:09:52 45.07 45.04 45.66 44.5 44.5 44.6 52.38 52.89 53.61 52.6 52.7 53
22/10/2022 04:09:53 45.14 45.21 45.66 44.5 44.5 44.6 53.48 53.29 53.61 52.6 52.7 53
22/10/2022 04:09:54 44.88 45.23 45.66 44.5 44.5 44.6 53.39 53.4 53.61 52.6 52.7 53
22/10/2022 04:09:55 45.26 45.23 45.66 44.5 44.5 44.6 52.97 53.46 53.61 52.6 52.7 53
22/10/2022 04:09:56 43.69 45.24 45.66 44.5 44.5 44.6 52.39 53.1 53.61 52.6 52.7 53
22/10/2022 04:09:57 43.55 44.3 45.66 44.5 44.5 44.6 51.87 52.68 53.61 52.6 52.7 53
22/10/2022 04:09:58 44.54 44.43 45.66 44.5 44.5 44.6 52.81 52.67 53.61 52.6 52.6 53
22/10/2022 04:09:59 43.32 44.28 45.66 44.5 44.5 44.6 52.6 52.69 53.61 52.7 52.6 53
22/10/2022 04:10:00 43.76 43.97 45.66 44.5 44.5 44.6 52.67 52.9 53.61 52.7 52.6 53
22/10/2022 04:10:01 43.63 43.87 45.66 44.5 44.5 44.6 51.9 52.71 53.59 52.6 52.6 53
22/10/2022 04:10:02 44.06 44.15 45.66 44.5 44.5 44.6 52.32 52.44 53.46 52.6 52.6 53
22/10/2022 04:10:03 43.42 43.89 45.66 44.5 44.5 44.6 53.3 53.03 53.46 52.7 52.6 53
22/10/2022 04:10:04 44.4 44.32 45.66 44.5 44.5 44.6 52.89 53.08 53.46 52.7 52.6 53
22/10/2022 04:10:05 44.79 44.6 45.66 44.5 44.5 44.6 52.86 53.14 53.46 52.7 52.6 53
22/10/2022 04:10:06 44.83 44.86 45.66 44.5 44.5 44.6 52.74 53.01 53.46 52.7 52.6 53
22/10/2022 04:10:07 45.42 45.27 45.66 44.5 44.5 44.6 52.93 52.97 53.46 52.7 52.6 53
22/10/2022 04:10:08 45.05 45.36 45.66 44.5 44.5 44.6 53.56 53.41 53.46 52.7 52.6 53
22/10/2022 04:10:09 45 45.1 45.66 44.5 44.5 44.6 52.93 53.51 53.51 52.7 52.6 53
22/10/2022 04:10:10 45.48 45.39 45.66 44.5 44.5 44.6 53.56 53.46 53.51 52.7 52.6 53
22/10/2022 04:10:11 45.32 45.45 45.66 44.5 44.5 44.6 52.99 53.47 53.51 52.7 52.6 53
22/10/2022 04:10:12 44.85 45.36 45.66 44.5 44.5 44.6 53.15 53.58 53.58 52.7 52.6 53
22/10/2022 04:10:13 45.28 45.32 45.66 44.5 44.5 44.6 52.99 53.25 53.58 52.7 52.6 53
22/10/2022 04:10:14 45.17 45.28 45.66 44.5 44.5 44.6 52.71 53.01 53.58 52.7 52.6 53
22/10/2022 04:10:15 45.23 45.41 45.66 44.5 44.5 44.6 52.98 53.16 53.58 52.7 52.6 53
22/10/2022 04:10:16 44.14 45.23 45.66 44.5 44.5 44.6 52.09 52.95 53.58 52.7 52.6 53
22/10/2022 04:10:17 43.82 44.62 45.45 44.5 44.5 44.6 52.08 52.52 53.58 52.7 52.6 53
22/10/2022 04:10:18 44.12 44.32 45.45 44.5 44.5 44.6 52.13 52.32 53.58 52.7 52.6 53
22/10/2022 04:10:19 43.61 44.13 45.45 44.5 44.5 44.6 52.68 52.54 53.58 52.7 52.6 53
22/10/2022 04:10:20 44.75 44.49 45.45 44.5 44.5 44.6 52.91 52.94 53.58 52.7 52.6 53
22/10/2022 04:10:21 43.55 44.5 45.45 44.5 44.5 44.6 51.74 52.67 53.58 52.7 52.6 53
22/10/2022 04:10:22 44.14 44.14 45.45 44.5 44.4 44.6 52.83 52.66 53.58 52.7 52.6 53
22/10/2022 04:10:23 45.25 44.97 45.45 44.5 44.4 44.6 53.33 53.09 53.58 52.7 52.6 53
22/10/2022 04:10:24 45.28 45.12 45.45 44.5 44.4 44.6 53.45 53.38 53.58 52.7 52.6 53
22/10/2022 04:10:25 44.61 45.17 45.45 44.5 44.4 44.6 53.05 53.49 53.58 52.7 52.6 53
22/10/2022 04:10:26 45.15 45.11 45.45 44.5 44.4 44.6 52.47 53.1 53.58 52.7 52.6 53
22/10/2022 04:10:27 45.42 45.4 45.45 44.5 44.4 44.6 52.83 52.91 53.58 52.7 52.6 53
22/10/2022 04:10:28 45.22 45.35 45.45 44.5 44.4 44.6 52.91 52.96 53.58 52.7 52.6 53
22/10/2022 04:10:29 44.72 45.28 45.45 44.5 44.4 44.6 52.15 52.85 53.58 52.7 52.6 53
22/10/2022 04:10:30 45.5 45.39 45.45 44.5 44.4 44.6 52.89 52.79 53.58 52.7 52.6 53
22/10/2022 04:10:31 45.34 45.41 45.45 44.5 44.5 44.6 53.03 52.99 53.58 52.7 52.6 53
22/10/2022 04:10:32 45.02 45.33 45.45 44.5 44.5 44.6 52.77 53.05 53.58 52.7 52.6 53
22/10/2022 04:10:33 44.94 45.21 45.45 44.5 44.5 44.6 52.83 52.91 53.58 52.7 52.6 53
22/10/2022 04:10:34 44.3 45.03 45.45 44.5 44.4 44.6 52.63 53 53.58 52.7 52.6 53
22/10/2022 04:10:35 43.85 44.62 45.45 44.5 44.4 44.6 52.84 52.95 53.58 52.7 52.6 53
22/10/2022 04:10:36 44.05 44.24 45.45 44.5 44.4 44.6 52.51 52.98 53.58 52.7 52.6 53
22/10/2022 04:10:37 44.06 44.2 45.45 44.5 44.4 44.6 52.99 52.99 53.58 52.7 52.6 53
22/10/2022 04:10:38 43.73 44.29 45.45 44.5 44.4 44.6 52.7 52.91 53.58 52.7 52.6 53
22/10/2022 04:10:39 43.57 44.06 45.45 44.5 44.4 44.6 52.78 52.94 53.58 52.7 52.6 53
22/10/2022 04:10:40 43.64 43.92 45.45 44.5 44.4 44.6 52.85 52.96 53.58 52.7 52.6 53
22/10/2022 04:10:41 43.88 44.06 45.41 44.5 44.4 44.6 52.11 52.95 53.58 52.7 52.6 53
22/10/2022 04:10:42 43.51 43.93 45.41 44.5 44.4 44.6 52.47 52.51 53.49 52.7 52.6 53
22/10/2022 04:10:43 44.88 44.5 45.41 44.5 44.4 44.6 52.94 52.89 53.49 52.7 52.6 53
22/10/2022 04:10:44 44.84 44.84 45.41 44.5 44.4 44.6 53.08 53.04 53.49 52.7 52.6 53
22/10/2022 04:10:45 44.88 44.86 45.41 44.5 44.4 44.6 52.9 53.12 53.49 52.7 52.6 53
22/10/2022 04:10:46 44.92 45.03 45.41 44.5 44.4 44.6 52.58 53.09 53.49 52.7 52.6 53
22/10/2022 04:10:47 45.13 45.16 45.41 44.5 44.4 44.6 53.08 53.02 53.49 52.7 52.6 53
22/10/2022 04:10:48 45.07 45.2 45.41 44.5 44.4 44.6 52.23 53.17 53.49 52.7 52.6 53
22/10/2022 04:10:49 44.73 45.16 45.41 44.5 44.4 44.6 53.13 53.03 53.49 52.7 52.6 53
22/10/2022 04:10:50 44.89 45.03 45.41 44.5 44.4 44.6 52.44 52.9 53.49 52.7 52.6 53
22/10/2022 04:10:51 45.23 45.21 45.41 44.5 44.4 44.6 52.4 52.83 53.49 52.7 52.6 53
22/10/2022 04:10:52 45.42 45.44 45.44 44.5 44.4 44.6 52.86 52.97 53.49 52.7 52.6 53
22/10/2022 04:10:53 45.23 45.39 45.44 44.5 44.4 44.6 52.9 53.01 53.49 52.7 52.6 53
22/10/2022 04:10:54 45.26 45.44 45.44 44.5 44.4 44.6 52.98 53.04 53.49 52.7 52.6 53
22/10/2022 04:10:55 45.18 45.41 45.44 44.5 44.4 44.6 53.3 53.22 53.22 52.7 52.6 53
22/10/2022 04:10:56 44.98 45.32 45.44 44.5 44.4 44.6 52.85 53.29 53.29 52.7 52.6 53
22/10/2022 04:10:57 45.05 45.21 45.44 44.5 44.4 44.6 52.88 53.09 53.29 52.7 52.6 53
22/10/2022 04:10:58 44.33 45.07 45.44 44.5 44.4 44.6 52.31 52.92 53.29 52.7 52.6 53
22/10/2022 04:10:59 43.7 44.57 45.44 44.5 44.4 44.6 53.22 53.22 53.29 52.7 52.6 53
22/10/2022 04:11:00 43.95 44.32 45.44 44.5 44.4 44.6 52.39 53.09 53.29 52.7 52.6 53
22/10/2022 04:11:01 43.8 44.25 45.44 44.5 44.4 44.6 52.25 52.7 53.29 52.7 52.6 53
22/10/2022 04:11:02 43.35 43.88 45.44 44.5 44.4 44.6 52.37 52.63 53.29 52.7 52.6 53
22/10/2022 04:11:03 43.48 43.78 45.44 44.5 44.4 44.6 52.26 52.47 53.29 52.7 52.6 53
22/10/2022 04:11:04 43.63 43.75 45.44 44.5 44.4 44.6 52.25 52.57 53.29 52.7 52.6 53
22/10/2022 04:11:05 44.68 44.44 45.44 44.5 44.4 44.6 52.78 52.65 53.29 52.7 52.6 53
22/10/2022 04:11:06 44.35 44.54 45.44 44.5 44.4 44.6 52.65 52.67 53.29 52.7 52.6 53
22/10/2022 04:11:07 44.21 44.49 45.44 44.5 44.4 44.6 52.24 52.67 53.29 52.7 52.6 53
22/10/2022 04:11:08 44.01 44.26 45.44 44.5 44.4 44.6 52.58 52.6 53.29 52.7 52.6 53
22/10/2022 04:11:09 45.1 44.96 45.44 44.5 44.4 44.6 52.58 52.69 53.29 52.7 52.6 53
22/10/2022 04:11:10 45.37 45.23 45.44 44.5 44.4 44.6 52.89 52.98 53.29 52.7 52.6 53
22/10/2022 04:11:11 45.39 45.36 45.44 44.5 44.4 44.6 52.71 52.79 53.29 52.7 52.6 53
22/10/2022 04:11:12 45.03 45.45 45.45 44.5 44.4 44.6 52.82 52.92 53.29 52.7 52.6 53
22/10/2022 04:11:13 45.32 45.29 45.45 44.5 44.4 44.6 52.9 52.96 53.29 52.7 52.6 53
22/10/2022 04:11:14 44.82 45.31 45.45 44.5 44.4 44.6 52.55 52.9 53.29 52.7 52.6 53
22/10/2022 04:11:15 45.21 45.22 45.45 44.5 44.4 44.6 52.26 52.85 53.29 52.7 52.6 53
22/10/2022 04:11:16 44.76 45.29 45.45 44.5 44.4 44.6 52.96 52.89 53.29 52.7 52.6 53
22/10/2022 04:11:17 44.91 45.09 45.45 44.5 44.4 44.6 52.26 52.85 53.29 52.7 52.6 53
22/10/2022 04:11:18 44.8 45.03 45.45 44.5 44.4 44.6 52.73 52.66 53.29 52.7 52.6 53
22/10/2022 04:11:19 44.89 44.92 45.45 44.5 44.4 44.6 52.54 52.75 53.29 52.7 52.6 53
22/10/2022 04:11:20 43.83 44.96 45.45 44.5 44.4 44.6 52.09 52.59 53.29 52.7 52.6 53
22/10/2022 04:11:21 43.36 44.25 45.45 44.5 44.4 44.6 51.8 52.27 53.29 52.7 52.6 53
22/10/2022 04:11:22 43.45 43.71 45.45 44.5 44.4 44.6 52.28 52.37 53.29 52.7 52.6 53
22/10/2022 04:11:23 44.58 44.38 45.45 44.5 44.4 44.6 52.73 52.63 53.29 52.7 52.6 53
22/10/2022 04:11:24 44.47 44.85 45.45 44.5 44.4 44.6 52.09 52.44 53.29 52.7 52.6 53
22/10/2022 04:11:25 43.36 44.22 45.45 44.5 44.4 44.6 52.43 52.55 53.29 52.7 52.6 53
22/10/2022 04:11:26 43.39 43.64 45.45 44.5 44.4 44.6 52.05 52.35 53.22 52.7 52.6 53
22/10/2022 04:11:27 43.58 43.74 45.45 44.5 44.4 44.6 51.67 52.21 53.22 52.7 52.6 53
22/10/2022 04:11:28 44.09 44.06 45.45 44.5 44.4 44.6 52.22 52.22 53.22 52.7 52.6 53
22/10/2022 04:11:29 43.72 44.19 45.45 44.5 44.4 44.6 52.12 52.22 53.09 52.7 52.6 53
22/10/2022 04:11:30 43.78 44.12 45.45 44.5 44.4 44.6 52.46 52.5 52.98 52.7 52.6 53
22/10/2022 04:11:31 44.15 44.22 45.45 44.5 44.4 44.6 52.19 52.37 52.98 52.7 52.6 53
22/10/2022 04:11:32 43.83 44 45.45 44.5 44.4 44.6 52.13 52.32 52.98 52.7 52.6 53
22/10/2022 04:11:33 44.5 44.47 45.45 44.5 44.4 44.6 53.29 52.97 52.98 52.7 52.6 53
22/10/2022 04:11:34 43.5 44.35 45.45 44.5 44.4 44.6 52.32 52.98 52.98 52.7 52.6 53
22/10/2022 04:11:35 44.87 44.61 45.45 44.5 44.4 44.6 52.94 52.92 52.98 52.7 52.6 53
22/10/2022 04:11:36 45.12 45 45.45 44.5 44.4 44.6 53.45 53.36 53.36 52.7 52.6 53
22/10/2022 04:11:37 45 45.13 45.45 44.5 44.4 44.6 52.94 53.36 53.36 52.7 52.6 53
22/10/2022 04:11:38 44.76 45.2 45.45 44.5 44.4 44.6 53.39 53.48 53.48 52.7 52.6 53
22/10/2022 04:11:39 45 45.19 45.45 44.5 44.4 44.6 52.95 53.28 53.48 52.7 52.6 53
22/10/2022 04:11:40 44.58 44.92 45.45 44.5 44.4 44.6 53.81 53.72 53.72 52.7 52.6 53
22/10/2022 04:11:41 45.01 45.03 45.45 44.5 44.4 44.6 53.09 53.62 53.72 52.7 52.6 53
22/10/2022 04:11:42 45.04 45.18 45.31 44.5 44.4 44.6 53.69 53.81 53.81 52.7 52.6 53
22/10/2022 04:11:43 45.33 45.38 45.38 44.5 44.4 44.6 53.75 53.75 53.81 52.7 52.6 53
22/10/2022 04:11:44 44.61 45.32 45.38 44.5 44.4 44.6 53.32 53.8 53.81 52.7 52.6 53
22/10/2022 04:11:45 44.91 45.08 45.38 44.5 44.4 44.6 53.32 53.53 53.81 52.7 52.6 53
22/10/2022 04:11:46 45.28 45.28 45.38 44.5 44.4 44.6 52.78 53.52 53.81 52.7 52.6 53
22/10/2022 04:11:47 45.17 45.36 45.38 44.5 44.4 44.6 53.82 53.65 53.81 52.7 52.6 53
22/10/2022 04:11:48 45.36 45.37 45.38 44.6 44.4 44.6 53.19 53.64 53.81 52.7 52.6 53
22/10/2022 04:11:49 45.03 45.31 45.38 44.6 44.4 44.6 53.85 53.73 53.81 52.8 52.6 53
22/10/2022 04:11:50 44.69 45.17 45.38 44.6 44.4 44.6 53 53.59 53.81 52.8 52.6 53
22/10/2022 04:11:51 45.37 45.28 45.38 44.6 44.4 44.6 52.67 53.39 53.81 52.8 52.6 53
22/10/2022 04:11:52 44.08 45.29 45.38 44.6 44.4 44.6 52.7 52.98 53.81 52.8 52.6 53
22/10/2022 04:11:53 43.75 44.57 45.38 44.6 44.4 44.6 51.75 52.96 53.81 52.8 52.6 53
22/10/2022 04:11:54 43.16 44.05 45.38 44.6 44.4 44.6 52.63 52.54 53.81 52.8 52.6 53
22/10/2022 04:11:55 43.94 44.02 45.38 44.6 44.4 44.6 52.52 52.74 53.81 52.8 52.6 53
22/10/2022 04:11:56 44.12 43.99 45.38 44.6 44.4 44.6 52.47 52.69 53.81 52.8 52.6 53
22/10/2022 04:11:57 44.65 44.45 45.38 44.6 44.4 44.6 52.92 52.86 53.81 52.8 52.6 53
22/10/2022 04:11:58 43.99 44.63 45.38 44.6 44.4 44.6 52.08 52.83 53.81 52.8 52.6 53
22/10/2022 04:11:59 44.22 44.25 45.38 44.6 44.4 44.6 52.31 52.49 53.81 52.8 52.6 53
22/10/2022 04:12:00 44.09 44.32 45.38 44.5 44.4 44.6 51.92 52.4 53.81 52.8 52.6 53
22/10/2022 04:12:01 43.67 44.39 45.38 44.5 44.4 44.6 51.9 52.42 53.81 52.7 52.6 53
22/10/2022 04:12:02 44.17 44.11 45.38 44.5 44.4 44.6 52.73 52.57 53.81 52.8 52.6 53
22/10/2022 04:12:03 44.94 44.69 45.38 44.5 44.4 44.6 52.98 52.95 53.81 52.8 52.6 53
22/10/2022 04:12:04 45.07 45.07 45.38 44.5 44.4 44.6 52.63 52.95 53.81 52.8 52.6 53
22/10/2022 04:12:05 45.08 45.15 45.38 44.5 44.4 44.6 52.71 52.92 53.81 52.8 52.6 53
22/10/2022 04:12:06 45 45.2 45.38 44.6 44.4 44.6 52.55 52.95 53.81 52.8 52.6 53
22/10/2022 04:12:07 44.88 45.06 45.38 44.6 44.4 44.6 53.34 53.24 53.81 52.8 52.6 53
22/10/2022 04:12:08 44.62 45 45.38 44.6 44.4 44.6 53.14 53.25 53.81 52.8 52.6 53
22/10/2022 04:12:09 44.6 44.9 45.38 44.6 44.4 44.6 52.95 53.33 53.81 52.8 52.6 53
22/10/2022 04:12:10 43.86 44.92 45.38 44.6 44.4 44.6 52.97 53.07 53.81 52.8 52.6 53
22/10/2022 04:12:11 43.63 44.01 45.38 44.6 44.4 44.6 52.77 53.05 53.81 52.8 52.6 53
22/10/2022 04:12:12 44.71 44.55 45.38 44.6 44.4 44.6 53.51 53.38 53.8 52.8 52.6 53
22/10/2022 04:12:13 45.34 45.15 45.37 44.6 44.4 44.6 52.64 53.37 53.8 52.8 52.6 53
22/10/2022 04:12:14 44.09 45.16 45.37 44.6 44.4 44.6 52.85 53.04 53.73 52.8 52.6 53
22/10/2022 04:12:15 44.24 44.47 45.37 44.6 44.4 44.6 52.63 52.93 53.73 52.8 52.6 53
22/10/2022 04:12:16 43.89 44.39 45.37 44.6 44.4 44.6 52.31 52.81 53.73 52.8 52.6 53
22/10/2022 04:12:17 43.37 44.06 45.37 44.6 44.4 44.6 52.38 52.54 53.73 52.8 52.6 53
22/10/2022 04:12:18 43.69 43.85 45.31 44.6 44.4 44.6 51.74 52.56 53.73 52.8 52.6 53
22/10/2022 04:12:19 44.24 44.22 45.29 44.5 44.4 44.6 52.47 52.33 53.59 52.8 52.6 53
22/10/2022 04:12:20 44.21 44.33 45.29 44.5 44.4 44.6 52.31 52.47 53.39 52.7 52.6 53
22/10/2022 04:12:21 45.08 44.83 45.29 44.5 44.5 44.6 52.97 52.76 53.38 52.7 52.6 53
22/10/2022 04:12:22 44.62 44.87 45.2 44.5 44.4 44.6 52.65 52.83 53.38 52.7 52.6 53
22/10/2022 04:12:23 44.95 45 45.2 44.5 44.4 44.6 52.55 52.76 53.38 52.7 52.6 53
22/10/2022 04:12:24 45.57 45.42 45.42 44.5 44.4 44.6 52.94 52.9 53.38 52.7 52.6 53
22/10/2022 04:12:25 45.06 45.41 45.42 44.5 44.4 44.6 52.76 53.02 53.38 52.7 52.6 53
22/10/2022 04:12:26 44.73 45.28 45.42 44.5 44.4 44.6 52.6 52.85 53.38 52.7 52.6 53
22/10/2022 04:12:27 45.04 45.12 45.42 44.5 44.4 44.6 52.97 53 53.38 52.7 52.6 53
22/10/2022 04:12:28 45.29 45.4 45.42 44.5 44.5 44.6 52.92 53.14 53.38 52.7 52.6 53
22/10/2022 04:12:29 45.58 45.59 45.59 44.6 44.5 44.6 53.36 53.41 53.41 52.7 52.6 53
22/10/2022 04:12:30 43.84 45.37 45.59 44.6 44.4 44.6 51.89 53.25 53.41 52.7 52.6 53
22/10/2022 04:12:31 43.61 44.63 45.59 44.6 44.4 44.6 52.59 52.86 53.41 52.7 52.6 53
22/10/2022 04:12:32 43.76 44 45.59 44.6 44.4 44.6 52.95 52.82 53.41 52.7 52.6 53
22/10/2022 04:12:33 44.29 44.21 45.59 44.6 44.4 44.6 52.79 52.94 53.41 52.7 52.6 53
22/10/2022 04:12:34 44.47 44.53 45.59 44.6 44.4 44.6 53.31 53.28 53.41 52.7 52.6 53
22/10/2022 04:12:35 44.55 44.61 45.59 44.6 44.4 44.6 52.48 53.3 53.41 52.7 52.6 53
22/10/2022 04:12:36 44.43 44.63 45.59 44.6 44.4 44.6 53.21 53.14 53.41 52.7 52.6 53
22/10/2022 04:12:37 45.25 45.09 45.59 44.6 44.4 44.6 52.74 53.1 53.41 52.7 52.6 53
22/10/2022 04:12:38 45.19 45.34 45.59 44.6 44.4 44.6 53.79 53.53 53.53 52.7 52.6 53
22/10/2022 04:12:39 45.6 45.49 45.59 44.6 44.4 44.6 52.72 53.5 53.53 52.7 52.6 53
22/10/2022 04:12:40 45.23 45.47 45.59 44.6 44.5 44.6 53.5 53.42 53.53 52.7 52.6 53
22/10/2022 04:12:41 44.95 45.37 45.59 44.6 44.5 44.6 53.14 53.35 53.53 52.7 52.6 53
22/10/2022 04:12:42 44.76 45.18 45.59 44.6 44.5 44.6 52.44 53.42 53.53 52.7 52.6 53
22/10/2022 04:12:43 45.18 45.26 45.59 44.6 44.5 44.6 53.22 53.09 53.53 52.7 52.6 53
22/10/2022 04:12:44 45.01 45.37 45.59 44.6 44.5 44.6 52.75 53.11 53.53 52.7 52.6 53
22/10/2022 04:12:45 44.45 45.02 45.59 44.6 44.5 44.6 52.74 53.03 53.53 52.7 52.6 53
22/10/2022 04:12:46 44.97 44.99 45.59 44.6 44.5 44.6 53.02 53.01 53.53 52.8 52.6 53
22/10/2022 04:12:47 44.71 44.98 45.59 44.6 44.5 44.6 52.54 52.96 53.53 52.8 52.6 53
22/10/2022 04:12:48 43.39 44.73 45.59 44.6 44.5 44.6 52.74 53.06 53.53 52.8 52.6 53
22/10/2022 04:12:49 43.57 44 45.59 44.6 44.5 44.6 52.49 52.77 53.53 52.8 52.6 53
22/10/2022 04:12:50 43.99 44.02 45.59 44.6 44.5 44.6 52.58 52.72 53.53 52.8 52.6 53
22/10/2022 04:12:51 44.18 44.21 45.59 44.6 44.5 44.6 52.58 52.66 53.53 52.8 52.6 53
22/10/2022 04:12:52 44.74 44.62 45.59 44.6 44.5 44.6 53.04 52.95 53.53 52.8 52.6 53
22/10/2022 04:12:53 44.87 44.82 45.59 44.6 44.5 44.6 53.48 53.43 53.53 52.8 52.6 53
22/10/2022 04:12:54 43.86 44.7 45.59 44.6 44.5 44.6 51.85 53.46 53.53 52.8 52.6 53
22/10/2022 04:12:55 43.49 44.3 45.59 44.6 44.5 44.6 52.94 52.88 53.53 52.8 52.6 53
22/10/2022 04:12:56 43.49 43.92 45.59 44.6 44.5 44.6 52.62 52.96 53.53 52.8 52.6 53
22/10/2022 04:12:57 43.83 44.04 45.59 44.6 44.5 44.6 52.97 53.1 53.53 52.8 52.6 53
22/10/2022 04:12:58 43.12 43.75 45.59 44.6 44.5 44.6 52.34 52.8 53.53 52.8 52.6 53
22/10/2022 04:12:59 43.72 43.62 45.49 44.6 44.5 44.6 52.28 52.79 53.53 52.8 52.6 53
22/10/2022 04:13:00 43.56 43.8 45.49 44.6 44.5 44.6 53.07 52.88 53.53 52.8 52.6 53
22/10/2022 04:13:01 43.73 43.9 45.49 44.6 44.4 44.6 52.37 53.03 53.53 52.8 52.6 53
22/10/2022 04:13:02 43.9 43.96 45.49 44.6 44.4 44.6 52.38 52.64 53.53 52.8 52.6 53
22/10/2022 04:13:03 44.44 44.32 45.49 44.5 44.4 44.6 52.33 52.57 53.53 52.8 52.6 53
22/10/2022 04:13:04 44.56 44.54 45.49 44.5 44.4 44.6 52.34 52.44 53.53 52.8 52.6 53
22/10/2022 04:13:05 44.89 44.89 45.49 44.5 44.4 44.6 53.09 52.87 53.53 52.8 52.6 53
22/10/2022 04:13:06 45.39 45.23 45.49 44.5 44.4 44.6 52.85 53.06 53.53 52.8 52.6 53
22/10/2022 04:13:07 45.02 45.2 45.49 44.5 44.4 44.6 52.63 52.93 53.53 52.8 52.6 53
22/10/2022 04:13:08 45.01 45.43 45.49 44.5 44.4 44.6 53.07 53.03 53.5 52.8 52.6 53
22/10/2022 04:13:09 44.87 45.13 45.47 44.5 44.4 44.6 52.46 53.03 53.46 52.7 52.6 53
22/10/2022 04:13:10 45.2 45.18 45.43 44.6 44.5 44.6 53.58 53.31 53.46 52.8 52.6 53
22/10/2022 04:13:11 44.92 45.16 45.43 44.5 44.5 44.6 53.23 53.46 53.46 52.8 52.6 53
22/10/2022 04:13:12 45.02 45.11 45.43 44.6 44.5 44.6 53.84 53.69 53.69 52.8 52.6 53
22/10/2022 04:13:13 45.13 45.2 45.43 44.6 44.5 44.6 52.65 53.69 53.69 52.8 52.6 53
22/10/2022 04:13:14 44.91 45.34 45.43 44.6 44.5 44.6 53.46 53.52 53.69 52.8 52.6 53
22/10/2022 04:13:15 44.29 45.03 45.43 44.6 44.5 44.6 53.32 53.4 53.69 52.8 52.6 53
22/10/2022 04:13:16 45.05 44.87 45.43 44.6 44.5 44.6 53.46 53.68 53.69 52.8 52.6 53
22/10/2022 04:13:17 44.97 45.01 45.43 44.6 44.5 44.6 53.34 53.44 53.69 52.8 52.6 53
22/10/2022 04:13:18 44.56 44.96 45.43 44.6 44.5 44.6 52.72 53.56 53.69 52.8 52.6 53
22/10/2022 04:13:19 44.97 45.24 45.43 44.6 44.5 44.6 52.61 53.08 53.69 52.8 52.6 53
22/10/2022 04:13:20 44.78 45.03 45.43 44.6 44.5 44.6 52.78 52.96 53.69 52.8 52.6 53
22/10/2022 04:13:21 44.68 45.03 45.43 44.6 44.5 44.6 52.97 52.94 53.69 52.8 52.6 53
22/10/2022 04:13:22 44.97 44.89 45.43 44.6 44.5 44.6 52.62 52.97 53.69 52.8 52.6 53
22/10/2022 04:13:23 45.22 45.14 45.43 44.6 44.5 44.6 52.65 52.84 53.69 52.8 52.6 53
22/10/2022 04:13:24 43.94 45.11 45.43 44.6 44.5 44.6 52.25 52.71 53.69 52.8 52.6 53
22/10/2022 04:13:25 44.19 44.46 45.43 44.6 44.5 44.6 52.59 52.62 53.69 52.8 52.6 53
22/10/2022 04:13:26 43.56 44.4 45.43 44.6 44.5 44.6 53.03 53.01 53.69 52.8 52.6 53
22/10/2022 04:13:27 43.09 43.9 45.43 44.6 44.5 44.6 52.21 52.84 53.69 52.8 52.6 53
22/10/2022 04:13:28 43.49 43.6 45.43 44.6 44.5 44.6 52.09 52.51 53.69 52.8 52.6 53
22/10/2022 04:13:29 43.67 43.88 45.43 44.6 44.5 44.6 52.74 52.64 53.69 52.8 52.6 53
22/10/2022 04:13:30 43.69 43.81 45.43 44.6 44.5 44.6 52.21 52.84 53.69 52.8 52.6 53
22/10/2022 04:13:31 44.92 44.57 45.43 44.6 44.5 44.6 53.23 53 53.69 52.8 52.6 53
22/10/2022 04:13:32 43.47 44.64 45.43 44.6 44.5 44.6 52.21 52.99 53.69 52.8 52.6 53
22/10/2022 04:13:33 43.75 44.04 45.43 44.6 44.5 44.6 52.78 52.72 53.69 52.8 52.6 53
22/10/2022 04:13:34 43.6 43.89 45.43 44.5 44.5 44.6 52.87 52.89 53.69 52.8 52.6 53
22/10/2022 04:13:35 45.41 44.92 45.43 44.5 44.5 44.6 53.23 53.15 53.69 52.8 52.6 53
22/10/2022 04:13:36 44.9 45.1 45.43 44.5 44.5 44.6 52.62 53.17 53.69 52.8 52.6 53
22/10/2022 04:13:37 45.13 45.14 45.43 44.6 44.5 44.6 52.93 52.99 53.69 52.8 52.6 53
22/10/2022 04:13:38 45.51 45.42 45.42 44.6 44.5 44.6 53.26 53.27 53.69 52.8 52.6 53
22/10/2022 04:13:39 45.35 45.54 45.54 44.6 44.5 44.6 52.96 53.26 53.69 52.8 52.6 53
22/10/2022 04:13:40 44.22 45.37 45.54 44.6 44.5 44.6 52.9 53.18 53.69 52.8 52.6 53
22/10/2022 04:13:41 44.92 44.89 45.54 44.6 44.5 44.6 52.7 52.87 53.69 52.8 52.6 53
22/10/2022 04:13:42 44.73 45.11 45.54 44.6 44.5 44.6 52.91 53.12 53.69 52.8 52.6 53
22/10/2022 04:13:43 45.19 45.15 45.54 44.6 44.5 44.6 52.8 53.06 53.68 52.8 52.6 53
22/10/2022 04:13:44 43.94 44.99 45.54 44.6 44.5 44.6 52.35 52.88 53.68 52.8 52.6 53
22/10/2022 04:13:45 42.94 44.35 45.54 44.5 44.5 44.6 53.27 53.04 53.68 52.8 52.6 53
22/10/2022 04:13:46 43.42 43.67 45.54 44.5 44.5 44.6 52.77 53.04 53.56 52.8 52.6 53
22/10/2022 04:13:47 43.63 43.82 45.54 44.5 44.5 44.6 52.13 52.84 53.56 52.8 52.6 53
22/10/2022 04:13:48 43.67 43.73 45.54 44.5 44.5 44.6 52.35 52.51 53.27 52.8 52.6 53
22/10/2022 04:13:49 44.95 44.57 45.54 44.5 44.5 44.6 52.83 52.92 53.27 52.8 52.6 53
22/10/2022 04:13:50 44.24 44.7 45.54 44.5 44.5 44.6 52.77 52.91 53.27 52.8 52.6 53
22/10/2022 04:13:51 43.31 44.29 45.54 44.5 44.5 44.6 52.05 52.85 53.27 52.8 52.6 53
22/10/2022 04:13:52 42.97 43.92 45.54 44.5 44.5 44.6 52.59 52.58 53.27 52.8 52.6 53
22/10/2022 04:13:53 44.04 43.9 45.54 44.5 44.5 44.6 51.92 52.54 53.27 52.8 52.6 53
22/10/2022 04:13:54 43.87 44.04 45.54 44.5 44.5 44.6 52.72 52.73 53.27 52.8 52.6 53
22/10/2022 04:13:55 43.8 44.07 45.54 44.5 44.5 44.6 51.92 52.48 53.27 52.8 52.6 53
22/10/2022 04:13:56 43.73 43.88 45.54 44.5 44.5 44.6 51.78 52.13 53.27 52.8 52.6 53
22/10/2022 04:13:57 44.79 44.55 45.54 44.5 44.5 44.6 52.83 52.6 53.27 52.8 52.6 53
22/10/2022 04:13:58 44.92 44.88 45.54 44.5 44.5 44.6 52.41 52.63 53.27 52.8 52.6 53
22/10/2022 04:13:59 45.21 45.09 45.54 44.5 44.5 44.6 53.08 53.01 53.27 52.8 52.6 53
22/10/2022 04:14:00 45.17 45.31 45.54 44.5 44.5 44.6 52.94 53.03 53.27 52.8 52.6 53
22/10/2022 04:14:01 45.15 45.16 45.54 44.5 44.5 44.6 52.82 53.22 53.27 52.8 52.6 53
22/10/2022 04:14:02 45.31 45.55 45.55 44.5 44.5 44.6 53.26 53.28 53.28 52.8 52.6 53
22/10/2022 04:14:03 44.84 45.22 45.55 44.6 44.5 44.6 52.79 52.99 53.28 52.8 52.6 53
22/10/2022 04:14:04 45.12 45.17 45.55 44.6 44.5 44.6 53 53.14 53.28 52.8 52.6 53
22/10/2022 04:14:05 44.57 45.1 45.55 44.6 44.5 44.6 52.3 52.98 53.28 52.8 52.6 53
22/10/2022 04:14:06 45.12 45.15 45.55 44.6 44.5 44.6 53.09 52.99 53.28 52.8 52.6 53
22/10/2022 04:14:07 45.13 45.2 45.55 44.6 44.5 44.6 52.86 53.06 53.28 52.8 52.6 53
22/10/2022 04:14:08 44.91 45.11 45.55 44.6 44.5 44.6 52.65 52.97 53.28 52.8 52.6 53
22/10/2022 04:14:09 45.37 45.37 45.55 44.6 44.5 44.6 53.16 53.14 53.28 52.8 52.6 53
22/10/2022 04:14:10 45.28 45.43 45.55 44.6 44.5 44.6 53.11 53.22 53.28 52.8 52.6 53
22/10/2022 04:14:11 44.49 45.32 45.55 44.6 44.5 44.6 52.57 53.2 53.28 52.8 52.6 53
22/10/2022 04:14:12 44.13 44.78 45.55 44.6 44.5 44.6 52.47 52.85 53.28 52.8 52.6 53
22/10/2022 04:14:13 43.89 44.45 45.55 44.5 44.5 44.6 52.64 52.76 53.28 52.8 52.6 53
22/10/2022 04:14:14 42.95 44.1 45.55 44.5 44.5 44.6 52.79 52.97 53.28 52.8 52.6 53
22/10/2022 04:14:15 43.65 43.81 45.55 44.5 44.5 44.6 52.01 52.68 53.28 52.8 52.6 53
22/10/2022 04:14:16 43.5 43.89 45.55 44.5 44.5 44.6 52.37 52.76 53.28 52.8 52.6 53
22/10/2022 04:14:17 43.41 43.7 45.55 44.5 44.5 44.6 52.53 52.44 53.28 52.8 52.6 53
22/10/2022 04:14:18 43.93 43.93 45.55 44.5 44.5 44.6 52.43 52.59 53.28 52.8 52.6 53
22/10/2022 04:14:19 44.03 44.06 45.55 44.5 44.5 44.6 52.08 52.45 53.28 52.8 52.6 53
22/10/2022 04:14:20 43.85 44.19 45.55 44.5 44.5 44.6 52.81 52.68 53.28 52.8 52.6 53
22/10/2022 04:14:21 44.57 44.43 45.55 44.5 44.5 44.6 52.03 52.68 53.28 52.8 52.6 53
22/10/2022 04:14:22 44.46 44.54 45.55 44.5 44.5 44.6 53.77 53.3 53.3 52.8 52.6 53
22/10/2022 04:14:23 45 44.9 45.55 44.5 44.5 44.6 53.37 53.42 53.42 52.8 52.6 53
22/10/2022 04:14:24 44.8 45.02 45.55 44.5 44.5 44.6 53.98 53.86 53.86 52.8 52.6 53
22/10/2022 04:14:25 45.17 45.14 45.55 44.6 44.5 44.6 52.93 53.72 53.86 52.8 52.6 53
22/10/2022 04:14:26 44.68 45.05 45.55 44.6 44.5 44.6 52.83 53.46 53.86 52.8 52.6 53
22/10/2022 04:14:27 45.22 45.14 45.55 44.6 44.5 44.6 53.13 53.24 53.86 52.8 52.6 53
22/10/2022 04:14:28 44.74 45.07 45.55 44.6 44.5 44.6 52.81 53.12 53.86 52.8 52.6 53
22/10/2022 04:14:29 45.49 45.38 45.55 44.6 44.5 44.6 52.89 53.12 53.86 52.8 52.6 53
22/10/2022 04:14:30 44.98 45.43 45.55 44.6 44.5 44.6 53.06 53.17 53.86 52.8 52.7 53
22/10/2022 04:14:31 44.98 45.2 45.55 44.6 44.5 44.6 52.93 53.24 53.86 52.8 52.7 53
22/10/2022 04:14:32 44.73 45.06 45.43 44.6 44.5 44.6 53.41 53.24 53.86 52.8 52.7 53
22/10/2022 04:14:33 45.45 45.33 45.43 44.6 44.5 44.6 52.57 53.23 53.86 52.8 52.7 53
22/10/2022 04:14:34 45.35 45.48 45.48 44.6 44.5 44.6 53.4 53.34 53.86 52.8 52.7 53
22/10/2022 04:14:35 44.3 45.36 45.48 44.6 44.5 44.6 52.23 53.16 53.86 52.8 52.7 53
22/10/2022 04:14:36 45.43 45.26 45.48 44.6 44.5 44.6 52.46 52.66 53.86 52.8 52.7 53
22/10/2022 04:14:37 45.22 45.4 45.48 44.6 44.5 44.6 52.28 52.7 53.86 52.8 52.7 53
22/10/2022 04:14:38 45.41 45.43 45.48 44.6 44.5 44.6 52.48 52.62 53.86 52.8 52.7 53
22/10/2022 04:14:39 45.22 45.44 45.48 44.6 44.5 44.6 52.46 52.68 53.86 52.8 52.7 53
22/10/2022 04:14:40 43.73 45.31 45.48 44.6 44.5 44.6 52.66 52.63 53.86 52.8 52.7 53
22/10/2022 04:14:41 43.85 44.56 45.48 44.6 44.5 44.6 52.81 52.87 53.86 52.8 52.7 53
22/10/2022 04:14:42 44.03 44.1 45.48 44.6 44.5 44.6 52.8 52.94 53.86 52.8 52.7 53
22/10/2022 04:14:43 44.23 44.33 45.48 44.6 44.5 44.6 52.57 52.9 53.86 52.8 52.7 53
22/10/2022 04:14:44 43.83 44.27 45.48 44.6 44.5 44.6 52.34 52.83 53.86 52.8 52.7 53
22/10/2022 04:14:45 44.12 44.29 45.48 44.6 44.5 44.6 52.62 52.7 53.86 52.8 52.7 53
22/10/2022 04:14:46 43.27 44.27 45.48 44.6 44.5 44.6 51.63 52.53 53.86 52.8 52.7 53
22/10/2022 04:14:47 44.17 44.01 45.48 44.6 44.5 44.6 52.27 52.26 53.86 52.8 52.7 53
22/10/2022 04:14:48 44.35 44.39 45.48 44.6 44.5 44.6 51.76 52.26 53.86 52.8 52.7 53
22/10/2022 04:14:49 43.72 44.26 45.48 44.5 44.5 44.6 52.34 52.25 53.86 52.8 52.7 53
22/10/2022 04:14:50 44.43 44.36 45.48 44.5 44.5 44.6 53.13 52.97 53.86 52.8 52.7 53
22/10/2022 04:14:51 45.39 45.08 45.48 44.6 44.5 44.6 53.36 53.26 53.86 52.8 52.7 53
22/10/2022 04:14:52 44.3 45.06 45.48 44.5 44.5 44.6 53.07 53.38 53.86 52.8 52.7 53
22/10/2022 04:14:53 44.37 44.67 45.48 44.5 44.5 44.6 52.81 53.08 53.86 52.8 52.7 53
22/10/2022 04:14:54 45.63 45.34 45.48 44.5 44.5 44.6 52.68 53.04 53.72 52.8 52.7 53
22/10/2022 04:14:55 44.88 45.33 45.48 44.5 44.5 44.6 52.61 52.79 53.46 52.8 52.7 53
22/10/2022 04:14:56 45.25 45.24 45.48 44.6 44.5 44.6 52.85 52.85 53.38 52.8 52.7 53
22/10/2022 04:14:57 45.15 45.36 45.48 44.6 44.5 44.6 53.14 53.2 53.38 52.8 52.7 53
22/10/2022 04:14:58 45.33 45.34 45.48 44.6 44.5 44.6 53.02 53.04 53.38 52.8 52.7 53
22/10/2022 04:14:59 44.61 45.29 45.48 44.6 44.5 44.6 53.68 53.44 53.44 52.8 52.7 53
22/10/2022 04:15:00 44.88 44.98 45.48 44.6 44.5 44.6 53.19 53.4 53.44 52.8 52.7 53
22/10/2022 04:15:01 45.28 45.25 45.48 44.6 44.5 44.6 53.1 53.43 53.44 52.8 52.7 53
22/10/2022 04:15:02 45.51 45.49 45.49 44.6 44.5 44.6 53.54 53.52 53.52 52.8 52.7 53
22/10/2022 04:15:03 45.48 45.59 45.59 44.6 44.5 44.6 52.93 53.41 53.52 52.8 52.7 53
22/10/2022 04:15:04 45.36 45.57 45.59 44.6 44.5 44.6 53.31 53.4 53.52 52.8 52.7 53
22/10/2022 04:15:05 45.59 45.59 45.59 44.6 44.5 44.6 53.3 53.42 53.52 52.8 52.7 53
22/10/2022 04:15:06 45 45.53 45.59 44.6 44.5 44.6 52.71 53.29 53.52 52.8 52.7 53
22/10/2022 04:15:07 44.74 45.3 45.59 44.6 44.5 44.6 53.14 53.19 53.52 52.8 52.7 53
22/10/2022 04:15:08 44.58 45.21 45.59 44.6 44.5 44.6 52.79 53.1 53.52 52.8 52.7 53
22/10/2022 04:15:09 44.92 44.87 45.59 44.6 44.5 44.6 52.98 53.1 53.52 52.8 52.7 53
22/10/2022 04:15:10 43.7 44.86 45.59 44.6 44.5 44.6 52.91 53.03 53.52 52.8 52.7 53
22/10/2022 04:15:11 43.56 44.29 45.59 44.6 44.5 44.6 52.34 53.02 53.52 52.8 52.7 53
22/10/2022 04:15:12 43.83 44.05 45.59 44.6 44.5 44.6 53.41 53.23 53.52 52.8 52.7 53
22/10/2022 04:15:13 43.46 43.86 45.59 44.6 44.5 44.6 52 53.1 53.52 52.8 52.7 53
22/10/2022 04:15:14 44.61 44.38 45.59 44.6 44.5 44.6 52.5 52.57 53.52 52.8 52.7 53
22/10/2022 04:15:15 44.93 44.85 45.59 44.6 44.5 44.6 52.55 52.63 53.52 52.8 52.7 53
22/10/2022 04:15:16 44.97 44.97 45.59 44.6 44.5 44.6 52.53 52.71 53.52 52.8 52.7 53
22/10/2022 04:15:17 44.82 45.07 45.59 44.6 44.5 44.6 53.87 53.46 53.52 52.8 52.7 53
22/10/2022 04:15:18 43.63 44.81 45.59 44.6 44.5 44.6 52.77 53.41 53.52 52.8 52.7 53
22/10/2022 04:15:19 43.83 44.26 45.59 44.6 44.5 44.6 52.63 53.24 53.52 52.8 52.7 53
22/10/2022 04:15:20 43.94 44.11 45.59 44.6 44.5 44.6 53.26 53.2 53.52 52.8 52.7 53
22/10/2022 04:15:21 43.8 44.16 45.59 44.6 44.5 44.6 52.64 53.43 53.52 52.8 52.7 53
22/10/2022 04:15:22 44.12 44.06 45.59 44.6 44.5 44.6 53.24 53.15 53.52 52.8 52.7 53
22/10/2022 04:15:23 43.82 44.16 45.59 44.6 44.5 44.6 52.45 53.1 53.52 52.8 52.7 53
22/10/2022 04:15:24 44.41 44.22 45.59 44.6 44.5 44.6 52.86 52.97 53.52 52.8 52.7 53
22/10/2022 04:15:25 44.78 44.73 45.59 44.6 44.5 44.6 53.24 53.21 53.52 52.8 52.7 53
22/10/2022 04:15:26 44.36 44.79 45.59 44.6 44.5 44.6 52.27 53.11 53.52 52.8 52.7 53
22/10/2022 04:15:27 43.74 44.56 45.59 44.6 44.5 44.6 52.3 52.63 53.52 52.8 52.7 53
22/10/2022 04:15:28 43.36 43.96 45.59 44.5 44.5 44.6 52.56 52.61 53.52 52.8 52.7 53
22/10/2022 04:15:29 43.84 43.87 45.59 44.5 44.5 44.6 53.18 53.07 53.52 52.8 52.7 53
22/10/2022 04:15:30 44.42 44.3 45.59 44.5 44.5 44.6 53.27 53.21 53.52 52.8 52.7 53
22/10/2022 04:15:31 44.62 44.56 45.59 44.5 44.5 44.6 52.75 53.37 53.52 52.8 52.7 53
22/10/2022 04:15:32 44.57 44.58 45.59 44.5 44.5 44.6 53.28 53.27 53.46 52.8 52.7 53
22/10/2022 04:15:33 44.79 44.86 45.59 44.5 44.5 44.6 52.65 53.18 53.46 52.8 52.7 53
22/10/2022 04:15:34 45.48 45.32 45.59 44.5 44.5 44.6 53.22 53.3 53.46 52.8 52.7 53
22/10/2022 04:15:35 44.82 45.39 45.53 44.5 44.5 44.6 52.54 53 53.46 52.8 52.7 53
22/10/2022 04:15:36 45.21 45.14 45.39 44.5 44.5 44.6 52.42 52.9 53.46 52.8 52.7 53
22/10/2022 04:15:37 45.16 45.46 45.46 44.5 44.5 44.6 52.56 52.68 53.46 52.8 52.7 53
22/10/2022 04:15:38 45.16 45.26 45.46 44.6 44.5 44.6 52.64 52.66 53.46 52.8 52.7 53
22/10/2022 04:15:39 45.25 45.34 45.46 44.6 44.5 44.6 53.11 53.02 53.46 52.8 52.7 53
22/10/2022 04:15:40 44.95 45.32 45.46 44.6 44.5 44.6 52.94 53.06 53.46 52.8 52.7 53
22/10/2022 04:15:41 45.1 45.4 45.46 44.6 44.5 44.6 52.78 53.17 53.46 52.8 52.7 53
22/10/2022 04:15:42 45.1 45.18 45.46 44.6 44.5 44.6 52.82 53.01 53.46 52.8 52.7 53
22/10/2022 04:15:43 45.25 45.3 45.46 44.6 44.5 44.6 52.77 53.09 53.46 52.8 52.7 53
22/10/2022 04:15:44 43.53 45.14 45.46 44.6 44.5 44.6 52.18 52.71 53.46 52.8 52.7 53
22/10/2022 04:15:45 43.61 44.29 45.46 44.6 44.5 44.6 52.05 52.59 53.46 52.8 52.7 53
22/10/2022 04:15:46 43.76 43.97 45.46 44.6 44.5 44.6 52.6 52.67 53.46 52.8 52.7 53
22/10/2022 04:15:47 43.87 44.03 45.46 44.6 44.5 44.6 52.47 52.58 53.43 52.8 52.7 53
22/10/2022 04:15:48 43.46 43.83 45.46 44.6 44.5 44.6 51.94 52.49 53.43 52.8 52.7 53
22/10/2022 04:15:49 43.51 43.87 45.46 44.5 44.5 44.6 52.08 52.3 53.43 52.8 52.7 53
22/10/2022 04:15:50 43.51 43.76 45.46 44.5 44.5 44.6 51.92 52.21 53.43 52.8 52.7 53
22/10/2022 04:15:51 44.29 44.2 45.46 44.5 44.5 44.6 52.55 52.44 53.37 52.8 52.7 53
22/10/2022 04:15:52 43.62 44.1 45.46 44.5 44.5 44.6 52.82 52.8 53.37 52.8 52.7 53
22/10/2022 04:15:53 44.78 44.5 45.46 44.5 44.5 44.6 52.78 52.91 53.37 52.8 52.7 53
22/10/2022 04:15:54 44.53 44.62 45.46 44.5 44.5 44.6 53.02 53 53.37 52.8 52.7 53
22/10/2022 04:15:55 45.24 45.03 45.46 44.5 44.5 44.6 52.86 52.97 53.37 52.8 52.7 53
22/10/2022 04:15:56 45.37 45.27 45.46 44.5 44.5 44.6 52.99 53.09 53.37 52.8 52.7 53
22/10/2022 04:15:57 44.77 45.29 45.46 44.5 44.5 44.6 52.86 53.03 53.37 52.8 52.7 53
22/10/2022 04:15:58 44.79 45.01 45.46 44.5 44.5 44.6 53.34 53.44 53.44 52.8 52.7 53
22/10/2022 04:15:59 45.3 45.17 45.46 44.5 44.5 44.6 53.29 53.28 53.44 52.8 52.7 53
22/10/2022 04:16:00 44.68 45.24 45.46 44.5 44.5 44.6 52.56 53.38 53.44 52.8 52.7 53
22/10/2022 04:16:01 44.96 44.97 45.46 44.5 44.5 44.6 52.94 52.92 53.44 52.8 52.7 53
22/10/2022 04:16:02 44.75 45.01 45.46 44.5 44.5 44.6 53.13 53.2 53.44 52.8 52.7 53
22/10/2022 04:16:03 45.21 45.15 45.46 44.6 44.5 44.6 52.47 53.12 53.44 52.8 52.7 53
22/10/2022 04:16:04 44.84 45.25 45.46 44.6 44.5 44.6 52.9 52.87 53.44 52.8 52.7 53
22/10/2022 04:16:05 44.98 45.21 45.46 44.6 44.5 44.6 52.89 53.39 53.44 52.8 52.7 53
22/10/2022 04:16:06 43.27 44.94 45.46 44.6 44.5 44.6 52.84 52.92 53.44 52.8 52.7 53
22/10/2022 04:16:07 44.03 44.25 45.4 44.6 44.5 44.6 51.96 52.94 53.44 52.8 52.7 53
22/10/2022 04:16:08 43.12 44 45.4 44.6 44.5 44.6 52.34 52.6 53.44 52.8 52.7 53
22/10/2022 04:16:09 44.06 43.96 45.4 44.5 44.5 44.6 52.16 52.36 53.44 52.8 52.7 53
22/10/2022 04:16:10 44.05 44.3 45.4 44.5 44.5 44.6 52.55 52.62 53.44 52.8 52.7 53
22/10/2022 04:16:11 43.66 43.97 45.3 44.5 44.5 44.6 52.79 52.81 53.44 52.8 52.7 53
22/10/2022 04:16:12 44.1 44.23 45.3 44.5 44.5 44.6 52.38 52.88 53.44 52.8 52.7 53
22/10/2022 04:16:13 44.95 44.75 45.29 44.5 44.5 44.6 52.9 52.85 53.44 52.8 52.7 53
22/10/2022 04:16:14 43.69 44.73 45.29 44.5 44.5 44.6 52.41 52.72 53.44 52.8 52.7 53
22/10/2022 04:16:15 43.52 44.19 45.29 44.5 44.5 44.6 51.98 52.66 53.44 52.8 52.7 53
22/10/2022 04:16:16 44.41 44.21 45.29 44.5 44.5 44.6 53 52.81 53.44 52.8 52.7 53
22/10/2022 04:16:17 44.75 44.59 45.29 44.5 44.5 44.6 52.95 53.03 53.44 52.8 52.7 53
22/10/2022 04:16:18 44.88 44.87 45.29 44.5 44.5 44.6 52.67 52.86 53.44 52.8 52.7 53
22/10/2022 04:16:19 44.8 44.92 45.29 44.5 44.5 44.6 52.89 52.98 53.44 52.8 52.7 53
22/10/2022 04:16:20 45.3 45.24 45.29 44.5 44.5 44.6 52.58 52.9 53.44 52.8 52.7 53
22/10/2022 04:16:21 45.12 45.42 45.42 44.5 44.5 44.6 52.92 52.95 53.44 52.8 52.7 53
22/10/2022 04:16:22 45.04 45.18 45.42 44.5 44.5 44.6 52.72 53.05 53.44 52.8 52.7 53
22/10/2022 04:16:23 44.99 45.28 45.42 44.5 44.5 44.6 52.36 52.89 53.44 52.8 52.7 53
22/10/2022 04:16:24 43.85 44.95 45.42 44.5 44.5 44.6 51.72 52.57 53.44 52.8 52.7 53
22/10/2022 04:16:25 43.8 44.41 45.42 44.5 44.5 44.6 52.71 52.55 53.44 52.8 52.7 53
22/10/2022 04:16:26 44.13 44.17 45.42 44.5 44.5 44.6 52.15 52.5 53.44 52.8 52.7 53
22/10/2022 04:16:27 42.88 44.07 45.42 44.5 44.5 44.6 51.83 52.36 53.44 52.8 52.7 53
22/10/2022 04:16:28 43.83 43.85 45.42 44.5 44.5 44.6 52.73 52.53 53.39 52.8 52.7 53
22/10/2022 04:16:29 43.67 43.77 45.42 44.5 44.5 44.6 52.45 52.58 53.39 52.8 52.7 53
22/10/2022 04:16:30 43.45 43.76 45.42 44.5 44.5 44.6 52.66 52.66 53.39 52.8 52.7 53
22/10/2022 04:16:31 44.99 44.57 45.42 44.5 44.5 44.6 52.96 52.91 53.39 52.8 52.7 53
22/10/2022 04:16:32 45.39 45.2 45.42 44.5 44.5 44.6 53.25 53.25 53.39 52.8 52.7 53
22/10/2022 04:16:33 45.35 45.41 45.42 44.5 44.5 44.6 52.75 53.11 53.39 52.8 52.7 53
22/10/2022 04:16:34 45.15 45.34 45.42 44.6 44.5 44.6 52.66 53.17 53.39 52.8 52.7 53
22/10/2022 04:16:35 45.13 45.35 45.42 44.6 44.5 44.6 52.93 52.88 53.25 52.8 52.7 53
22/10/2022 04:16:36 45.2 45.27 45.42 44.6 44.5 44.6 52.3 52.93 53.25 52.8 52.7 53
22/10/2022 04:16:37 44.66 45.2 45.42 44.6 44.5 44.6 52.89 52.8 53.25 52.8 52.7 53
22/10/2022 04:16:38 45.03 45.15 45.42 44.6 44.5 44.6 52.7 52.99 53.25 52.8 52.7 53
22/10/2022 04:16:39 45.47 45.43 45.43 44.6 44.5 44.6 53.15 53.18 53.25 52.8 52.7 53
22/10/2022 04:16:40 45.34 45.51 45.51 44.6 44.5 44.6 53.23 53.15 53.25 52.8 52.7 53
22/10/2022 04:16:41 44.87 45.31 45.51 44.6 44.5 44.6 53.32 53.46 53.46 52.8 52.7 53
22/10/2022 04:16:42 45.37 45.44 45.51 44.6 44.5 44.6 52.94 53.17 53.46 52.8 52.7 53
22/10/2022 04:16:43 45.21 45.41 45.51 44.6 44.5 44.6 52.34 53.08 53.46 52.8 52.7 53
22/10/2022 04:16:44 44.37 45.15 45.51 44.6 44.5 44.6 52.73 52.9 53.46 52.8 52.7 53
22/10/2022 04:16:45 44.06 44.71 45.51 44.6 44.5 44.6 52.31 52.7 53.46 52.8 52.7 53
22/10/2022 04:16:46 44.45 44.7 45.51 44.6 44.5 44.6 52.89 52.96 53.46 52.8 52.7 53
22/10/2022 04:16:47 43.88 44.56 45.51 44.5 44.5 44.6 52.61 52.69 53.46 52.8 52.7 53
22/10/2022 04:16:48 44.04 44.12 45.51 44.5 44.5 44.6 52.01 52.74 53.46 52.8 52.7 53
22/10/2022 04:16:49 43.94 44.06 45.51 44.5 44.5 44.6 53.01 52.89 53.46 52.8 52.7 53
22/10/2022 04:16:50 43.68 44.05 45.51 44.5 44.5 44.6 52.37 52.86 53.46 52.8 52.7 53
22/10/2022 04:16:51 44.02 44.18 45.51 44.5 44.5 44.6 52.64 52.72 53.46 52.8 52.7 53
22/10/2022 04:16:52 44.55 44.33 45.51 44.5 44.5 44.6 52.01 52.58 53.46 52.8 52.7 53
22/10/2022 04:16:53 44.92 44.72 45.51 44.5 44.5 44.6 52.32 52.49 53.46 52.8 52.7 53
22/10/2022 04:16:54 44.53 44.83 45.51 44.5 44.5 44.6 52.99 52.84 53.46 52.8 52.7 53
22/10/2022 04:16:55 45.04 44.94 45.51 44.5 44.5 44.6 52.33 52.86 53.46 52.8 52.7 53
22/10/2022 04:16:56 44.93 45.19 45.51 44.5 44.5 44.6 52.81 52.97 53.46 52.8 52.7 53
22/10/2022 04:16:57 45.53 45.38 45.51 44.6 44.5 44.6 52.61 52.71 53.46 52.8 52.7 53
22/10/2022 04:16:58 45.36 45.46 45.51 44.6 44.5 44.6 53.21 53.09 53.46 52.8 52.7 53
22/10/2022 04:16:59 44.8 45.45 45.51 44.6 44.5 44.6 52.58 53.11 53.46 52.8 52.7 53
22/10/2022 04:17:00 45.13 45.31 45.51 44.6 44.5 44.6 52.79 52.89 53.46 52.8 52.7 53
22/10/2022 04:17:01 44.79 45.09 45.51 44.6 44.5 44.6 52.99 53.02 53.46 52.8 52.7 53
22/10/2022 04:17:02 45.56 45.35 45.51 44.6 44.5 44.6 52.81 52.94 53.46 52.8 52.7 53
22/10/2022 04:17:03 44.62 45.36 45.51 44.6 44.5 44.6 53.15 53.2 53.46 52.8 52.7 53
22/10/2022 04:17:04 44.91 45.05 45.51 44.6 44.5 44.6 52.58 53.13 53.46 52.8 52.7 53
22/10/2022 04:17:05 45.07 45.1 45.51 44.6 44.5 44.6 52.52 52.84 53.46 52.8 52.7 53
22/10/2022 04:17:06 45.1 45.31 45.51 44.6 44.5 44.6 53.02 52.99 53.46 52.8 52.7 53
22/10/2022 04:17:07 45 45.09 45.51 44.6 44.5 44.6 52.76 53.03 53.46 52.8 52.7 53
22/10/2022 04:17:08 44.68 45.18 45.51 44.6 44.5 44.6 53.02 53.06 53.46 52.8 52.7 53
22/10/2022 04:17:09 44.76 44.98 45.51 44.6 44.5 44.6 52.52 52.88 53.46 52.8 52.7 53
22/10/2022 04:17:10 45.02 45.14 45.46 44.6 44.5 44.6 52.53 52.82 53.46 52.8 52.7 53
22/10/2022 04:17:11 44.74 45.06 45.46 44.6 44.5 44.6 52.55 52.75 53.2 52.8 52.7 53
22/10/2022 04:17:12 45.32 45.18 45.46 44.6 44.5 44.6 52.9 52.82 53.2 52.8 52.7 53
22/10/2022 04:17:13 45.03 45.11 45.46 44.6 44.5 44.6 53.21 53.13 53.2 52.8 52.7 53
22/10/2022 04:17:14 44.09 45.1 45.46 44.6 44.5 44.6 52 53.07 53.2 52.8 52.7 53
22/10/2022 04:17:15 42.93 44.57 45.46 44.6 44.5 44.6 52.12 52.61 53.2 52.8 52.7 53
22/10/2022 04:17:16 43.58 43.87 45.46 44.6 44.5 44.6 52.67 52.67 53.2 52.8 52.7 53
22/10/2022 04:17:17 44.22 44.18 45.46 44.6 44.5 44.6 52.55 52.81 53.2 52.8 52.7 53
22/10/2022 04:17:18 43.87 44 45.46 44.6 44.5 44.6 52.51 52.63 53.2 52.8 52.7 53
22/10/2022 04:17:19 43.53 43.97 45.46 44.6 44.5 44.6 52.66 52.89 53.2 52.8 52.7 53
22/10/2022 04:17:20 43.52 43.88 45.46 44.6 44.5 44.6 52.77 52.92 53.2 52.8 52.7 53
22/10/2022 04:17:21 43.96 43.96 45.46 44.6 44.5 44.6 52.49 52.73 53.2 52.8 52.7 53
22/10/2022 04:17:22 44.24 44.15 45.46 44.6 44.5 44.6 52.64 52.97 53.2 52.8 52.7 53
22/10/2022 04:17:23 43.63 44.09 45.46 44.6 44.5 44.6 52.69 52.71 53.2 52.8 52.7 53
22/10/2022 04:17:24 43.99 44.07 45.46 44.6 44.5 44.6 51.99 52.8 53.2 52.8 52.7 53
22/10/2022 04:17:25 43.24 43.95 45.46 44.6 44.5 44.6 52.78 52.68 53.2 52.8 52.7 53
22/10/2022 04:17:26 43.67 43.66 45.46 44.5 44.5 44.6 52.63 52.7 53.2 52.8 52.7 53
22/10/2022 04:17:27 44.73 44.4 45.46 44.5 44.5 44.6 53.09 53.04 53.2 52.8 52.7 53
22/10/2022 04:17:28 45.19 44.89 45.45 44.5 44.5 44.6 52.91 53.03 53.2 52.8 52.7 53
22/10/2022 04:17:29 45.15 45.17 45.36 44.5 44.5 44.6 53.06 53.07 53.2 52.8 52.7 53
22/10/2022 04:17:30 44.71 45.18 45.36 44.5 44.5 44.6 52.44 53.05 53.2 52.8 52.7 53
22/10/2022 04:17:31 45.35 45.27 45.36 44.6 44.5 44.6 52.81 52.95 53.2 52.8 52.7 53
22/10/2022 04:17:32 45.07 45.38 45.38 44.6 44.5 44.6 53.15 53.2 53.2 52.8 52.7 53
22/10/2022 04:17:33 44.81 45.15 45.38 44.6 44.5 44.6 52.69 52.96 53.2 52.8 52.7 53
22/10/2022 04:17:34 45.87 45.62 45.62 44.6 44.5 44.6 53.07 53.32 53.32 52.8 52.7 53
22/10/2022 04:17:35 44.94 45.53 45.62 44.6 44.5 44.6 52.87 53.06 53.32 52.8 52.7 53
22/10/2022 04:17:36 45.28 45.42 45.62 44.6 44.5 44.6 53.08 53.36 53.36 52.8 52.7 53
22/10/2022 04:17:37 45.11 45.25 45.62 44.6 44.5 44.6 52.76 52.97 53.36 52.8 52.7 53
22/10/2022 04:17:38 44.72 45.19 45.62 44.6 44.5 44.6 52.95 53.05 53.36 52.8 52.7 53
22/10/2022 04:17:39 45.35 45.24 45.62 44.6 44.5 44.6 52.52 52.99 53.36 52.8 52.7 53
22/10/2022 04:17:40 45.49 45.55 45.62 44.6 44.5 44.6 53.23 53.17 53.36 52.8 52.7 53
22/10/2022 04:17:41 44.68 45.39 45.62 44.6 44.5 44.6 52.78 53.22 53.36 52.8 52.7 53
22/10/2022 04:17:42 45.3 45.33 45.62 44.6 44.5 44.6 52.96 53.09 53.36 52.8 52.7 53
22/10/2022 04:17:43 44.56 45.18 45.62 44.6 44.5 44.6 53.26 53.22 53.36 52.8 52.7 53
22/10/2022 04:17:44 44.42 44.91 45.62 44.6 44.5 44.6 52.31 53.22 53.36 52.8 52.7 53
22/10/2022 04:17:45 44.87 44.91 45.62 44.6 44.5 44.6 52.35 52.64 53.36 52.8 52.7 53
22/10/2022 04:17:46 44.68 45.02 45.62 44.6 44.5 44.6 52.97 52.84 53.36 52.8 52.7 53
22/10/2022 04:17:47 45.23 45.15 45.62 44.6 44.5 44.6 52.98 53.14 53.36 52.8 52.7 53
22/10/2022 04:17:48 43.7 44.9 45.62 44.6 44.5 44.6 52.24 53.1 53.36 52.8 52.7 53
22/10/2022 04:17:49 43.97 44.18 45.62 44.6 44.5 44.6 52.65 52.73 53.36 52.8 52.7 53
22/10/2022 04:17:50 44.14 44.42 45.62 44.6 44.5 44.6 52.81 52.84 53.36 52.8 52.7 53
22/10/2022 04:17:51 43.21 44.11 45.62 44.6 44.5 44.6 52.39 52.92 53.36 52.8 52.7 53
22/10/2022 04:17:52 43.13 43.83 45.62 44.6 44.5 44.6 52.42 52.59 53.36 52.8 52.7 53
22/10/2022 04:17:53 44.06 43.8 45.62 44.6 44.5 44.6 53.09 52.94 53.36 52.7 52.7 53
22/10/2022 04:17:54 44.08 44.03 45.62 44.6 44.5 44.6 52.14 52.82 53.36 52.7 52.7 53
22/10/2022 04:17:55 45.14 44.81 45.62 44.6 44.5 44.6 52.66 52.78 53.36 52.7 52.7 53
22/10/2022 04:17:56 45.65 45.52 45.62 44.6 44.5 44.6 52.59 52.69 53.36 52.7 52.7 53
22/10/2022 04:17:57 44.89 45.63 45.63 44.6 44.5 44.6 52.52 52.69 53.36 52.7 52.7 53
22/10/2022 04:17:58 43.93 45.01 45.63 44.6 44.5 44.6 51.98 52.64 53.36 52.7 52.7 53
22/10/2022 04:17:59 43.92 44.36 45.63 44.6 44.5 44.6 52.45 52.46 53.36 52.7 52.7 53
22/10/2022 04:18:00 44.38 44.46 45.63 44.6 44.5 44.6 52.11 52.56 53.36 52.7 52.7 53
22/10/2022 04:18:01 43.81 44.48 45.63 44.6 44.5 44.6 51.79 52.23 53.36 52.7 52.7 53
22/10/2022 04:18:02 43.5 44.28 45.63 44.6 44.5 44.6 51.88 52.15 53.36 52.7 52.7 53
22/10/2022 04:18:03 43.85 44.14 45.63 44.6 44.5 44.6 52.51 52.45 53.36 52.7 52.7 53
22/10/2022 04:18:04 44.14 44.15 45.63 44.6 44.5 44.6 52.56 52.54 53.36 52.7 52.7 53
22/10/2022 04:18:05 45 44.77 45.63 44.6 44.5 44.6 52.96 52.82 53.36 52.7 52.7 53
22/10/2022 04:18:06 45.04 44.99 45.63 44.6 44.5 44.6 53.06 53.02 53.22 52.7 52.7 53
22/10/2022 04:18:07 45.2 45.25 45.63 44.6 44.5 44.6 52.46 53.08 53.22 52.7 52.7 53
22/10/2022 04:18:08 44.9 45.13 45.63 44.6 44.5 44.6 53.35 53.17 53.22 52.7 52.7 53
22/10/2022 04:18:09 44.91 45.18 45.63 44.6 44.5 44.6 52.94 53.16 53.22 52.7 52.7 53
22/10/2022 04:18:10 45.15 45.1 45.63 44.6 44.5 44.6 53.13 53.19 53.22 52.7 52.7 53
22/10/2022 04:18:11 45.1 45.22 45.63 44.6 44.5 44.6 53.43 53.54 53.54 52.7 52.7 53
22/10/2022 04:18:12 44.95 45.32 45.63 44.6 44.5 44.6 52.5 53.44 53.54 52.7 52.7 53
22/10/2022 04:18:13 44.92 45.15 45.63 44.6 44.5 44.6 53.07 53.04 53.54 52.7 52.7 53
22/10/2022 04:18:14 45.23 45.15 45.63 44.6 44.5 44.6 53.24 53.34 53.54 52.7 52.7 53
22/10/2022 04:18:15 45.15 45.28 45.63 44.6 44.5 44.6 53.29 53.48 53.54 52.7 52.7 53
22/10/2022 04:18:16 44.75 45.27 45.63 44.6 44.5 44.6 52.77 53.12 53.54 52.7 52.7 53
22/10/2022 04:18:17 44.54 44.99 45.63 44.6 44.5 44.6 52.33 53.11 53.54 52.7 52.7 53
22/10/2022 04:18:18 43.75 44.64 45.63 44.6 44.5 44.6 52.21 52.52 53.54 52.7 52.7 53
22/10/2022 04:18:19 43.57 44.26 45.63 44.6 44.5 44.6 52.18 52.41 53.54 52.7 52.7 53
22/10/2022 04:18:20 43.3 43.78 45.63 44.6 44.5 44.6 52.98 52.84 53.54 52.7 52.7 53
22/10/2022 04:18:21 43.85 43.77 45.63 44.6 44.5 44.6 52.46 52.86 53.54 52.7 52.7 53
22/10/2022 04:18:22 44.78 44.55 45.63 44.6 44.5 44.6 53.51 53.31 53.54 52.7 52.7 53
22/10/2022 04:18:23 44.88 44.91 45.63 44.6 44.5 44.6 52.88 53.31 53.54 52.7 52.7 53
22/10/2022 04:18:24 44.75 44.87 45.63 44.6 44.5 44.6 52.67 53.15 53.54 52.7 52.7 53
22/10/2022 04:18:25 44.32 44.89 45.63 44.6 44.5 44.6 52.81 52.89 53.54 52.7 52.7 53
22/10/2022 04:18:26 43.79 44.58 45.63 44.6 44.5 44.6 52.36 53.02 53.54 52.7 52.7 53
22/10/2022 04:18:27 44.02 44.24 45.32 44.6 44.5 44.6 52.48 52.63 53.54 52.7 52.7 53
22/10/2022 04:18:28 43.47 44.07 45.32 44.6 44.5 44.6 52.18 52.48 53.54 52.7 52.7 53
22/10/2022 04:18:29 43.86 44.11 45.32 44.6 44.5 44.6 52.66 52.73 53.54 52.7 52.7 53
22/10/2022 04:18:30 43.96 44.13 45.32 44.6 44.5 44.6 52.76 52.83 53.54 52.7 52.7 53
22/10/2022 04:18:31 43.15 43.85 45.32 44.6 44.5 44.6 52.68 52.88 53.54 52.7 52.7 53
22/10/2022 04:18:32 44.45 44.21 45.32 44.6 44.5 44.6 53.28 53.08 53.54 52.7 52.7 53
22/10/2022 04:18:33 44.85 44.66 45.32 44.6 44.5 44.6 52.36 53.04 53.54 52.7 52.7 53
22/10/2022 04:18:34 44.57 44.72 45.32 44.6 44.5 44.6 52.75 52.82 53.54 52.7 52.7 53
22/10/2022 04:18:35 45.16 45.05 45.32 44.6 44.5 44.6 52.98 52.99 53.54 52.7 52.7 53
22/10/2022 04:18:36 43.58 44.96 45.32 44.6 44.5 44.6 52.32 53.02 53.54 52.7 52.7 53
22/10/2022 04:18:37 44.26 44.36 45.32 44.6 44.5 44.6 52.53 52.66 53.54 52.7 52.7 53
22/10/2022 04:18:38 43.89 44.31 45.32 44.6 44.5 44.6 52.56 52.87 53.54 52.7 52.7 53
22/10/2022 04:18:39 44.61 44.54 45.32 44.6 44.5 44.6 52.82 52.81 53.54 52.7 52.7 53
22/10/2022 04:18:40 45.12 44.95 45.32 44.6 44.5 44.6 52.58 52.83 53.54 52.7 52.7 53
22/10/2022 04:18:41 44.98 45.19 45.32 44.6 44.5 44.6 53.67 53.57 53.57 52.7 52.7 53
22/10/2022 04:18:42 45.06 45.14 45.28 44.6 44.5 44.6 52.67 53.31 53.57 52.7 52.7 53
22/10/2022 04:18:43 45 45.26 45.28 44.6 44.5 44.6 53.03 53.33 53.57 52.7 52.7 53
22/10/2022 04:18:44 43.01 45.04 45.28 44.6 44.5 44.6 52.93 53.09 53.57 52.7 52.7 53
22/10/2022 04:18:45 44.1 44.18 45.27 44.6 44.5 44.6 52.23 52.95 53.57 52.7 52.7 53
22/10/2022 04:18:46 43.7 44.26 45.26 44.6 44.5 44.6 52.92 52.81 53.57 52.7 52.7 53
22/10/2022 04:18:47 43.72 43.93 45.26 44.6 44.5 44.6 52.78 52.89 53.57 52.7 52.7 53
22/10/2022 04:18:48 43.52 43.8 45.26 44.6 44.5 44.6 52.95 53.09 53.57 52.7 52.7 53
22/10/2022 04:18:49 43.68 44.06 45.26 44.6 44.5 44.6 52.52 52.9 53.57 52.7 52.7 53
22/10/2022 04:18:50 43.85 43.84 45.26 44.6 44.5 44.6 52.37 52.86 53.57 52.7 52.7 53
22/10/2022 04:18:51 43.73 43.88 45.26 44.6 44.5 44.6 52.46 52.52 53.57 52.7 52.7 53
22/10/2022 04:18:52 44.83 44.55 45.26 44.6 44.5 44.6 52.35 52.51 53.57 52.7 52.7 53
22/10/2022 04:18:53 45.16 45.06 45.26 44.6 44.5 44.6 53.04 52.87 53.57 52.7 52.7 53
22/10/2022 04:18:54 44.71 45.1 45.26 44.6 44.5 44.6 52.63 52.94 53.57 52.7 52.7 53
22/10/2022 04:18:55 44.48 44.87 45.26 44.6 44.5 44.6 52.89 52.97 53.57 52.7 52.7 53
22/10/2022 04:18:56 44.89 44.85 45.26 44.6 44.5 44.6 52.91 53 53.57 52.7 52.7 53
22/10/2022 04:18:57 45.04 45.14 45.26 44.6 44.5 44.6 52.71 53.06 53.57 52.7 52.7 53
22/10/2022 04:18:58 45.05 45.07 45.26 44.6 44.5 44.6 52.98 53 53.57 52.7 52.7 53
22/10/2022 04:18:59 45.04 45.27 45.27 44.6 44.5 44.6 53.11 53.11 53.57 52.7 52.7 53
22/10/2022 04:19:00 45.14 45.25 45.27 44.6 44.5 44.6 52.44 53.03 53.57 52.7 52.7 53
22/10/2022 04:19:01 44.84 45.31 45.31 44.6 44.5 44.6 53.16 53.13 53.57 52.7 52.7 53
22/10/2022 04:19:02 44.4 44.82 45.31 44.6 44.5 44.6 52.26 53.01 53.57 52.7 52.7 53
22/10/2022 04:19:03 44.81 44.84 45.31 44.6 44.5 44.6 53.17 53 53.57 52.7 52.7 53
22/10/2022 04:19:04 44.53 44.72 45.31 44.6 44.5 44.6 52.66 53.06 53.57 52.7 52.7 53
22/10/2022 04:19:05 45.25 45.09 45.31 44.6 44.5 44.6 53.97 53.64 53.64 52.7 52.7 53
22/10/2022 04:19:06 45.19 45.23 45.31 44.6 44.5 44.6 52.58 53.55 53.64 52.7 52.7 53
22/10/2022 04:19:07 44.67 45.31 45.31 44.6 44.5 44.6 53.18 53.37 53.64 52.7 52.7 53
22/10/2022 04:19:08 45.38 45.33 45.33 44.6 44.5 44.6 53.35 53.36 53.64 52.7 52.7 53
22/10/2022 04:19:09 44.78 45.19 45.33 44.6 44.5 44.6 52.54 53.3 53.64 52.7 52.7 53
22/10/2022 04:19:10 43.48 44.87 45.33 44.6 44.5 44.6 52.79 53.01 53.64 52.7 52.7 53
22/10/2022 04:19:11 43.98 44.21 45.33 44.6 44.5 44.6 52.45 52.69 53.64 52.7 52.7 53
22/10/2022 04:19:12 44.16 44.24 45.33 44.6 44.5 44.6 52.55 52.82 53.64 52.7 52.7 53
22/10/2022 04:19:13 43.75 44.26 45.33 44.6 44.5 44.6 52.4 52.64 53.64 52.7 52.7 53
22/10/2022 04:19:14 44.27 44.34 45.33 44.6 44.5 44.6 52.94 52.86 53.64 52.7 52.7 53
22/10/2022 04:19:15 44.68 44.71 45.33 44.6 44.5 44.6 53.28 53.17 53.64 52.7 52.7 53
22/10/2022 04:19:16 43.4 44.47 45.33 44.6 44.5 44.6 52.28 53.04 53.64 52.7 52.7 53
22/10/2022 04:19:17 43.69 43.91 45.33 44.6 44.5 44.6 52.59 52.86 53.64 52.7 52.7 53
22/10/2022 04:19:18 44.93 44.74 45.33 44.6 44.5 44.6 52.69 52.79 53.64 52.7 52.7 53
22/10/2022 04:19:19 44.95 45.05 45.33 44.6 44.5 44.6 53.3 53.18 53.64 52.8 52.7 53
22/10/2022 04:19:20 44.73 45.01 45.33 44.6 44.5 44.6 52.44 53.18 53.64 52.8 52.7 53
22/10/2022 04:19:21 45.04 45.07 45.33 44.6 44.5 44.6 53.14 53.07 53.64 52.8 52.7 53
22/10/2022 04:19:22 46.06 45.9 45.9 44.6 44.5 44.6 53.06 53.18 53.64 52.8 52.7 53
22/10/2022 04:19:23 44.19 45.55 45.9 44.6 44.5 44.6 52.47 52.98 53.64 52.8 52.7 53
22/10/2022 04:19:24 43.62 44.81 45.9 44.6 44.5 44.6 52.61 52.77 53.64 52.7 52.7 53
22/10/2022 04:19:25 43.93 44.34 45.9 44.6 44.5 44.6 52.2 52.85 53.64 52.7 52.7 53
22/10/2022 04:19:26 43.62 44.25 45.9 44.6 44.5 44.6 53.02 52.86 53.64 52.7 52.7 53
22/10/2022 04:19:27 43.85 43.86 45.9 44.6 44.5 44.6 52.64 52.82 53.64 52.7 52.7 53
22/10/2022 04:19:28 42.91 43.89 45.9 44.6 44.5 44.6 52.56 53.02 53.64 52.7 52.7 53
22/10/2022 04:19:29 43.73 43.75 45.9 44.6 44.5 44.6 52.23 52.55 53.64 52.7 52.7 53
22/10/2022 04:19:30 43.94 43.93 45.9 44.6 44.5 44.6 52.46 52.68 53.64 52.7 52.7 53
22/10/2022 04:19:31 43.52 43.87 45.9 44.5 44.5 44.6 52.43 52.53 53.64 52.7 52.7 53
22/10/2022 04:19:32 43.22 43.66 45.9 44.5 44.5 44.6 52.42 52.6 53.64 52.7 52.7 53
22/10/2022 04:19:33 43.44 43.84 45.9 44.5 44.5 44.6 52.84 52.9 53.64 52.7 52.7 53
22/10/2022 04:19:34 43.62 43.77 45.9 44.5 44.5 44.6 53 52.94 53.64 52.7 52.7 53
22/10/2022 04:19:35 44.82 44.48 45.9 44.5 44.5 44.6 52.81 53.01 53.55 52.7 52.7 53
22/10/2022 04:19:36 45.04 44.86 45.9 44.5 44.5 44.6 52.97 53.15 53.37 52.7 52.7 53
22/10/2022 04:19:37 45.5 45.28 45.9 44.5 44.5 44.6 52.79 53.03 53.36 52.7 52.7 53
22/10/2022 04:19:38 45.07 45.37 45.9 44.5 44.5 44.6 53.16 53.12 53.3 52.7 52.7 53
22/10/2022 04:19:39 44.58 45.17 45.9 44.5 44.5 44.6 52.58 52.99 53.18 52.7 52.7 53
22/10/2022 04:19:40 45.23 45.14 45.9 44.5 44.5 44.6 53.11 53.15 53.18 52.7 52.7 53
22/10/2022 04:19:41 45.38 45.36 45.9 44.5 44.5 44.6 53.12 53.24 53.24 52.7 52.7 53
22/10/2022 04:19:42 44.89 45.32 45.9 44.5 44.5 44.6 52.95 53.28 53.28 52.7 52.7 53
22/10/2022 04:19:43 44.92 45.08 45.9 44.5 44.5 44.6 53.06 53.12 53.28 52.7 52.7 53
22/10/2022 04:19:44 44.8 45.16 45.9 44.5 44.5 44.6 53.1 53.43 53.43 52.7 52.7 53
22/10/2022 04:19:45 44.81 44.87 45.9 44.6 44.5 44.6 53.54 53.44 53.44 52.7 52.7 53
22/10/2022 04:19:46 45.1 45.14 45.9 44.6 44.5 44.6 53.02 53.3 53.44 52.8 52.7 53
22/10/2022 04:19:47 44.81 45.07 45.9 44.6 44.5 44.6 53.22 53.45 53.45 52.8 52.7 53
22/10/2022 04:19:48 45.11 45.2 45.9 44.6 44.5 44.6 53.74 53.61 53.61 52.8 52.7 53
22/10/2022 04:19:49 45.36 45.3 45.9 44.6 44.5 44.6 53.79 54.07 54.07 52.8 52.7 53
22/10/2022 04:19:50 44.75 45.25 45.9 44.6 44.5 44.6 53.45 53.69 54.07 52.8 52.7 53
22/10/2022 04:19:51 44.96 45.16 45.9 44.6 44.5 44.6 52.95 53.68 54.07 52.8 52.7 53
22/10/2022 04:19:52 44.74 45.05 45.55 44.6 44.5 44.6 53.38 53.38 54.07 52.8 52.7 53
22/10/2022 04:19:53 44.86 44.92 45.37 44.6 44.5 44.6 53.62 53.61 54.07 52.8 52.7 53
22/10/2022 04:19:54 44.54 44.95 45.37 44.6 44.5 44.6 53.26 53.55 54.07 52.8 52.7 53
22/10/2022 04:19:55 45 45.01 45.37 44.6 44.5 44.6 53.21 53.55 54.07 52.8 52.7 53
22/10/2022 04:19:56 44.17 44.86 45.37 44.6 44.5 44.6 53.52 53.59 54.07 52.8 52.7 53
22/10/2022 04:19:57 43.88 44.4 45.37 44.6 44.5 44.6 53.01 53.35 54.07 52.8 52.7 53
22/10/2022 04:19:58 43.93 44.29 45.37 44.6 44.5 44.6 52.77 53.27 54.07 52.8 52.7 53
22/10/2022 04:19:59 43.77 44.04 45.37 44.6 44.5 44.6 52.99 53.13 54.07 52.8 52.7 53
22/10/2022 04:20:00 44.31 44.28 45.37 44.5 44.5 44.6 53.37 53.31 54.07 52.8 52.7 53
22/10/2022 04:20:01 44.37 44.44 45.37 44.5 44.5 44.6 52.9 53.4 54.07 52.8 52.7 53
22/10/2022 04:20:02 44.03 44.52 45.37 44.5 44.5 44.6 53.13 53.18 54.07 52.8 52.7 53
22/10/2022 04:20:03 43.47 44.11 45.37 44.5 44.5 44.6 53.48 53.5 54.07 52.8 52.7 53
22/10/2022 04:20:04 43.69 44.02 45.37 44.5 44.5 44.6 54.05 53.87 54.07 52.8 52.7 53
22/10/2022 04:20:05 43.62 43.84 45.37 44.5 44.5 44.6 53.29 53.84 54.07 52.8 52.7 53
22/10/2022 04:20:06 43.53 43.86 45.37 44.5 44.5 44.6 52.56 53.51 54.07 52.8 52.7 53
22/10/2022 04:20:07 43.69 43.87 45.37 44.5 44.5 44.6 52.28 53.07 54.07 52.8 52.7 53
22/10/2022 04:20:08 44.01 43.94 45.36 44.5 44.5 44.6 53.3 53.15 54.07 52.8 52.7 53
22/10/2022 04:20:09 43.54 43.95 45.36 44.5 44.5 44.6 52.53 52.98 54.07 52.8 52.7 53
22/10/2022 04:20:10 44.82 44.57 45.36 44.5 44.5 44.6 52.69 52.87 54.07 52.8 52.7 53
22/10/2022 04:20:11 45.22 45.06 45.32 44.5 44.5 44.6 53.23 53.15 54.07 52.8 52.7 53
22/10/2022 04:20:12 45.46 45.44 45.44 44.5 44.5 44.6 53.37 53.35 54.07 52.8 52.7 53
22/10/2022 04:20:13 45.06 45.4 45.44 44.5 44.5 44.6 53.28 53.4 54.07 52.8 52.7 53
22/10/2022 04:20:14 45 45.3 45.44 44.5 44.5 44.6 53.15 53.41 54.07 52.8 52.7 53
22/10/2022 04:20:15 45.08 45.25 45.44 44.5 44.5 44.6 53.1 53.51 54.07 52.8 52.7 53
22/10/2022 04:20:16 44.95 45.15 45.44 44.5 44.5 44.6 53 53.09 54.07 52.8 52.7 53
22/10/2022 04:20:17 44.83 45.04 45.44 44.5 44.5 44.6 53.62 53.65 54.07 52.8 52.7 53
22/10/2022 04:20:18 44.94 45.08 45.44 44.5 44.5 44.6 53.24 53.54 54.07 52.8 52.7 53
22/10/2022 04:20:19 44.55 45.04 45.44 44.5 44.5 44.6 53.97 53.78 53.87 52.8 52.7 53
22/10/2022 04:20:20 45.41 45.17 45.44 44.5 44.5 44.6 54.36 54.21 54.21 52.8 52.7 53
22/10/2022 04:20:21 44.5 45.18 45.44 44.5 44.5 44.6 53.22 54.17 54.21 52.8 52.7 53
22/10/2022 04:20:22 45.03 45.11 45.44 44.5 44.5 44.6 53.08 53.57 54.21 52.8 52.7 53
22/10/2022 04:20:23 45.65 45.47 45.47 44.6 44.5 44.6 52.77 53.38 54.21 52.8 52.7 53
22/10/2022 04:20:24 45.08 45.42 45.47 44.6 44.5 44.6 52.56 53 54.21 52.8 52.7 53
22/10/2022 04:20:25 45.44 45.4 45.47 44.6 44.5 44.6 53.42 53.2 54.21 52.8 52.7 53
22/10/2022 04:20:26 44.65 45.44 45.47 44.6 44.5 44.6 52.99 53.28 54.21 52.8 52.8 53
22/10/2022 04:20:27 44.38 44.97 45.47 44.6 44.5 44.6 52.66 53.19 54.21 52.8 52.8 53
22/10/2022 04:20:28 43.39 44.52 45.47 44.6 44.5 44.6 52.3 52.94 54.21 52.8 52.8 53
22/10/2022 04:20:29 44.1 44.06 45.47 44.6 44.5 44.6 53.04 52.87 54.21 52.8 52.8 53
22/10/2022 04:20:30 44.19 44.2 45.47 44.6 44.5 44.6 52.12 52.74 54.21 52.8 52.8 53
22/10/2022 04:20:31 43.4 44.08 45.47 44.6 44.5 44.6 52.33 52.52 54.21 52.8 52.8 53
22/10/2022 04:20:32 44.46 44.38 45.47 44.6 44.5 44.6 53.04 52.9 54.21 52.8 52.8 53
22/10/2022 04:20:33 44.83 44.76 45.47 44.6 44.5 44.6 53.14 53.18 54.21 52.8 52.8 53
22/10/2022 04:20:34 43.15 44.62 45.47 44.5 44.5 44.6 52.5 53.07 54.21 52.8 52.8 53
22/10/2022 04:20:35 44.19 44.15 45.47 44.5 44.5 44.6 52.71 52.81 54.21 52.8 52.8 53
22/10/2022 04:20:36 44.58 44.49 45.47 44.5 44.5 44.6 53.19 53.12 54.21 52.8 52.8 53
22/10/2022 04:20:37 44.6 44.75 45.47 44.5 44.5 44.6 52.36 53.07 54.21 52.8 52.8 53
22/10/2022 04:20:38 44 44.56 45.47 44.5 44.5 44.6 52.82 52.95 54.21 52.8 52.8 53
22/10/2022 04:20:39 42.96 44.24 45.47 44.5 44.5 44.6 52.62 52.77 54.21 52.8 52.8 53
22/10/2022 04:20:40 43.73 43.74 45.47 44.5 44.5 44.6 52.22 52.78 54.21 52.8 52.8 53
22/10/2022 04:20:41 43.74 44 45.47 44.5 44.5 44.6 53.19 53.07 54.21 52.8 52.8 53
22/10/2022 04:20:42 43.65 43.84 45.47 44.5 44.5 44.6 52.58 52.84 54.21 52.8 52.8 53
22/10/2022 04:20:43 43.86 43.95 45.47 44.5 44.5 44.6 52.87 53.02 54.21 52.8 52.8 53
22/10/2022 04:20:44 43.97 43.95 45.47 44.5 44.5 44.6 52.13 52.84 54.21 52.8 52.8 53
22/10/2022 04:20:45 43.93 44.05 45.47 44.5 44.5 44.6 52.76 52.85 54.21 52.8 52.8 53
22/10/2022 04:20:46 44.57 44.48 45.47 44.5 44.5 44.6 52.95 52.9 54.21 52.8 52.8 53
22/10/2022 04:20:47 44.95 44.84 45.47 44.5 44.5 44.6 52.75 53.07 54.21 52.8 52.8 53
22/10/2022 04:20:48 45.16 45.18 45.47 44.5 44.5 44.6 53.16 53.24 54.21 52.8 52.8 53
22/10/2022 04:20:49 44.97 45.27 45.47 44.5 44.5 44.6 52.79 53.31 54.21 52.8 52.8 53
22/10/2022 04:20:50 45.01 45.09 45.47 44.5 44.5 44.6 53.29 53.17 54.17 52.8 52.8 53
22/10/2022 04:20:51 45 45.2 45.47 44.5 44.5 44.6 53.12 53.29 53.57 52.8 52.8 53
22/10/2022 04:20:52 45.33 45.41 45.47 44.5 44.5 44.6 53.8 53.82 53.82 52.8 52.8 53
22/10/2022 04:20:53 44.96 45.37 45.44 44.5 44.5 44.6 52.72 53.59 53.82 52.8 52.8 53
22/10/2022 04:20:54 45.37 45.52 45.52 44.5 44.5 44.6 52.95 53.22 53.82 52.8 52.8 53
22/10/2022 04:20:55 45.06 45.2 45.52 44.5 44.5 44.6 52.61 52.98 53.82 52.8 52.8 53
22/10/2022 04:20:56 44.41 45.08 45.52 44.5 44.5 44.6 52.9 52.93 53.82 52.8 52.8 53
22/10/2022 04:20:57 44.47 44.67 45.52 44.5 44.5 44.6 53.17 53.13 53.82 52.8 52.8 53
22/10/2022 04:20:58 44.8 44.83 45.52 44.5 44.5 44.6 52.41 53.19 53.82 52.8 52.8 53
22/10/2022 04:20:59 44.54 45.06 45.52 44.5 44.5 44.6 53.15 53.19 53.82 52.8 52.8 53
22/10/2022 04:21:00 45.11 44.96 45.52 44.5 44.5 44.6 52.63 53.14 53.82 52.8 52.8 53
22/10/2022 04:21:01 44.56 44.93 45.52 44.5 44.5 44.6 52.93 52.95 53.82 52.8 52.8 53
22/10/2022 04:21:02 45.58 45.31 45.52 44.5 44.5 44.6 52.71 52.87 53.82 52.8 52.8 53
22/10/2022 04:21:03 45.02 45.46 45.52 44.5 44.5 44.6 52.95 53.09 53.82 52.8 52.8 53
22/10/2022 04:21:04 43.64 45.07 45.52 44.5 44.5 44.6 52.02 52.85 53.82 52.8 52.8 53
22/10/2022 04:21:05 43.43 44.2 45.52 44.5 44.5 44.6 51.88 52.39 53.82 52.8 52.8 53
22/10/2022 04:21:06 43.96 44.07 45.52 44.5 44.5 44.6 52.93 52.69 53.82 52.8 52.8 53
22/10/2022 04:21:07 44.41 44.24 45.52 44.5 44.5 44.6 52.47 52.85 53.82 52.8 52.8 53
22/10/2022 04:21:08 44.05 44.46 45.52 44.5 44.5 44.6 52.5 52.91 53.82 52.8 52.8 53
22/10/2022 04:21:09 43.88 44.23 45.52 44.5 44.5 44.6 52.38 52.51 53.82 52.8 52.8 53
22/10/2022 04:21:10 44.39 44.32 45.52 44.5 44.5 44.6 52.12 52.57 53.82 52.8 52.8 53
22/10/2022 04:21:11 44.75 44.78 45.52 44.5 44.5 44.6 53.33 53.06 53.82 52.8 52.8 53
22/10/2022 04:21:12 43.78 44.51 45.52 44.5 44.5 44.6 51.68 53.01 53.82 52.8 52.8 53
22/10/2022 04:21:13 43.16 44.14 45.52 44.5 44.5 44.6 52.54 52.51 53.82 52.8 52.8 53
22/10/2022 04:21:14 44.84 44.49 45.52 44.5 44.5 44.6 52.55 52.63 53.82 52.8 52.8 53
22/10/2022 04:21:15 45.02 44.86 45.52 44.5 44.5 44.6 52.38 52.61 53.82 52.8 52.8 53
22/10/2022 04:21:16 44.92 45 45.52 44.5 44.5 44.6 53.05 52.87 53.82 52.8 52.8 53
22/10/2022 04:21:17 45 45.2 45.52 44.5 44.5 44.6 52.9 53.05 53.82 52.8 52.8 53
22/10/2022 04:21:18 44.66 45.14 45.52 44.5 44.5 44.6 53.25 53.22 53.82 52.8 52.8 53
22/10/2022 04:21:19 44.86 44.91 45.52 44.5 44.5 44.6 53.12 53.32 53.82 52.8 52.8 53
22/10/2022 04:21:20 45.49 45.33 45.52 44.5 44.5 44.6 53.66 53.52 53.82 52.8 52.8 53
22/10/2022 04:21:21 44.49 45.29 45.52 44.5 44.5 44.6 52.52 53.43 53.82 52.8 52.8 53
22/10/2022 04:21:22 43.95 44.7 45.52 44.5 44.5 44.6 52.03 52.98 53.59 52.8 52.8 53
22/10/2022 04:21:23 44.06 44.45 45.52 44.5 44.5 44.6 53.01 52.93 53.52 52.8 52.8 53
22/10/2022 04:21:24 44.62 44.55 45.46 44.5 44.5 44.6 53.06 53.1 53.52 52.8 52.8 53
22/10/2022 04:21:25 44.9 44.85 45.46 44.5 44.5 44.6 52.83 53.05 53.52 52.8 52.8 53
22/10/2022 04:21:26 43.71 44.68 45.46 44.5 44.5 44.6 52.64 53.03 53.52 52.8 52.8 53
22/10/2022 04:21:27 43.05 44.16 45.46 44.5 44.5 44.6 52.74 52.9 53.52 52.8 52.8 53
22/10/2022 04:21:28 43.48 43.7 45.46 44.5 44.5 44.6 52.66 52.98 53.52 52.8 52.8 53
22/10/2022 04:21:29 44.04 43.94 45.46 44.5 44.5 44.6 53.02 53.14 53.52 52.8 52.8 53
22/10/2022 04:21:30 43.6 43.98 45.46 44.5 44.5 44.6 51.92 52.89 53.52 52.8 52.8 53
22/10/2022 04:21:31 43.55 43.92 45.46 44.5 44.5 44.6 53.21 53.03 53.52 52.8 52.8 53
22/10/2022 04:21:32 44.55 44.37 45.46 44.5 44.5 44.6 52.8 53.09 53.52 52.8 52.8 53
22/10/2022 04:21:33 45.1 44.9 45.33 44.5 44.5 44.6 53.3 53.17 53.52 52.8 52.8 53
22/10/2022 04:21:34 44.67 44.89 45.33 44.5 44.5 44.6 52.8 53.17 53.52 52.8 52.8 53
22/10/2022 04:21:35 44.95 45.12 45.33 44.5 44.5 44.6 52.92 53.28 53.52 52.8 52.8 53
22/10/2022 04:21:36 45.57 45.33 45.33 44.5 44.5 44.6 52.74 52.94 53.52 52.8 52.8 53
22/10/2022 04:21:37 45.17 45.42 45.42 44.5 44.5 44.6 53.17 53.28 53.52 52.8 52.8 53
22/10/2022 04:21:38 45.92 45.87 45.87 44.5 44.5 44.6 53.18 53.15 53.52 52.8 52.8 53
22/10/2022 04:21:39 45.65 45.93 45.93 44.5 44.5 44.6 53.11 53.26 53.52 52.8 52.8 53
22/10/2022 04:21:40 45.42 45.7 45.93 44.5 44.5 44.6 54.13 53.79 53.79 52.8 52.8 53
22/10/2022 04:21:41 44.84 45.54 45.93 44.5 44.5 44.6 53.56 53.85 53.85 52.8 52.8 53
22/10/2022 04:21:42 44.23 45.05 45.93 44.5 44.5 44.6 53.44 53.7 53.85 52.8 52.8 53
22/10/2022 04:21:43 44.77 44.79 45.93 44.5 44.5 44.6 53.93 53.79 53.85 52.8 52.8 53
22/10/2022 04:21:44 44.5 44.77 45.93 44.5 44.5 44.6 52.78 53.76 53.85 52.8 52.8 53
22/10/2022 04:21:45 44.38 44.78 45.93 44.5 44.5 44.6 53.26 53.36 53.85 52.8 52.8 53
22/10/2022 04:21:46 44.92 44.9 45.93 44.5 44.5 44.6 53.09 53.34 53.85 52.8 52.8 53
22/10/2022 04:21:47 45.16 45.28 45.93 44.5 44.5 44.6 53.74 53.62 53.85 52.8 52.8 53
22/10/2022 04:21:48 45.66 45.49 45.93 44.5 44.5 44.6 53.34 53.57 53.85 52.9 52.8 53
22/10/2022 04:21:49 44.72 45.48 45.93 44.6 44.6 44.6 53.39 53.73 53.85 52.9 52.8 53
22/10/2022 04:21:50 43.99 45.02 45.93 44.6 44.6 44.6 53.24 53.42 53.85 52.9 52.8 53
22/10/2022 04:21:51 44.67 44.63 45.93 44.6 44.6 44.6 53.02 53.42 53.85 52.9 52.8 53
22/10/2022 04:21:52 44.86 44.87 45.93 44.6 44.6 44.6 53.77 53.63 53.85 52.9 52.8 53
22/10/2022 04:21:53 45.7 45.31 45.93 44.6 44.6 44.6 53.77 53.93 53.93 52.9 52.8 53
22/10/2022 04:21:54 45.18 45.53 45.93 44.6 44.6 44.6 52.82 53.6 53.93 52.9 52.8 53
22/10/2022 04:21:55 45.24 45.35 45.93 44.6 44.6 44.6 53.57 53.51 53.93 52.9 52.8 53
22/10/2022 04:21:56 44.48 45.23 45.93 44.6 44.6 44.6 53.37 53.51 53.93 52.9 52.8 53
22/10/2022 04:21:57 43.93 44.81 45.93 44.6 44.6 44.6 52.91 53.36 53.93 52.9 52.8 53
22/10/2022 04:21:58 44.25 44.44 45.93 44.6 44.6 44.6 53.49 53.5 53.93 52.9 52.8 53
22/10/2022 04:21:59 44.05 44.41 45.93 44.5 44.6 44.6 53.4 53.47 53.93 52.9 52.8 53
22/10/2022 04:22:00 45.23 44.95 45.93 44.5 44.6 44.6 54.16 53.98 53.98 52.9 52.8 53
22/10/2022 04:22:01 44.94 45.23 45.93 44.5 44.6 44.6 53.35 53.86 53.98 52.9 52.8 53
22/10/2022 04:22:02 44.42 44.97 45.93 44.5 44.6 44.6 53.49 53.9 53.98 52.9 52.8 53
22/10/2022 04:22:03 44.19 44.55 45.93 44.5 44.6 44.6 53.57 53.6 53.98 52.9 52.8 53
22/10/2022 04:22:04 45.25 45.11 45.93 44.5 44.6 44.6 53.34 53.61 53.98 52.9 52.8 53
22/10/2022 04:22:05 45.48 45.36 45.93 44.5 44.6 44.6 54.1 53.93 53.98 52.9 52.8 53
22/10/2022 04:22:06 45.13 45.35 45.93 44.5 44.6 44.6 53.07 53.92 53.98 52.9 52.8 53
22/10/2022 04:22:07 45.14 45.38 45.93 44.5 44.6 44.6 53.76 53.72 53.98 52.9 52.8 53
22/10/2022 04:22:08 45.4 45.42 45.93 44.6 44.6 44.6 53.72 53.9 53.98 52.9 52.8 53
22/10/2022 04:22:09 45.33 45.44 45.7 44.6 44.6 44.6 53.59 53.84 53.98 52.9 52.8 53
22/10/2022 04:22:10 45.47 45.5 45.54 44.6 44.6 44.6 53.59 53.73 53.98 52.9 52.8 53
22/10/2022 04:22:11 45.04 45.69 45.69 44.6 44.6 44.6 53.03 53.61 53.98 52.9 52.8 53
22/10/2022 04:22:12 44.72 45.1 45.69 44.6 44.6 44.6 52.57 53.19 53.98 52.9 52.8 53
22/10/2022 04:22:13 43.54 44.97 45.69 44.5 44.6 44.6 53.01 53 53.98 52.9 52.8 53
22/10/2022 04:22:14 44.42 44.35 45.69 44.5 44.6 44.6 53.28 53.32 53.98 52.9 52.8 53
22/10/2022 04:22:15 44.23 44.34 45.69 44.6 44.6 44.6 52.83 53.33 53.98 52.9 52.8 53
22/10/2022 04:22:16 44.53 44.49 45.69 44.6 44.6 44.6 53.41 53.32 53.98 52.9 52.8 53
22/10/2022 04:22:17 44.7 44.72 45.69 44.6 44.6 44.6 52.73 53.26 53.98 52.9 52.8 53
22/10/2022 04:22:18 44.27 44.74 45.69 44.6 44.6 44.6 54.21 53.71 53.98 52.9 52.8 53
22/10/2022 04:22:19 45.06 44.86 45.69 44.6 44.6 44.6 53.58 53.79 53.98 52.9 52.8 53
22/10/2022 04:22:20 45.53 45.42 45.69 44.6 44.6 44.6 53.99 54.06 54.06 52.9 52.8 53
22/10/2022 04:22:21 45.47 45.53 45.69 44.6 44.6 44.6 54.28 54.21 54.21 52.9 52.8 53
22/10/2022 04:22:22 45.04 45.51 45.69 44.6 44.6 44.6 53.83 54.29 54.29 52.9 52.8 53
22/10/2022 04:22:23 45.51 45.48 45.69 44.6 44.6 44.6 54.33 54.3 54.3 53 52.8 53
22/10/2022 04:22:24 45.54 45.7 45.7 44.6 44.6 44.7 53.83 54.4 54.4 53 52.8 53
22/10/2022 04:22:25 45.47 45.65 45.7 44.6 44.6 44.7 53.75 54.05 54.4 53 52.8 53
22/10/2022 04:22:26 45.66 45.71 45.71 44.6 44.6 44.7 53.87 53.93 54.4 53 52.8 53
22/10/2022 04:22:27 46.01 46 46 44.6 44.6 44.7 54.05 54.13 54.4 53 52.8 53
22/10/2022 04:22:28 45.24 45.83 46 44.6 44.6 44.7 53.65 53.99 54.4 53 52.8 53
22/10/2022 04:22:29 45.29 45.6 46 44.6 44.6 44.7 53.54 53.85 54.4 53 52.8 53
22/10/2022 04:22:30 45.61 45.65 46 44.6 44.6 44.7 54.41 54.2 54.4 53 52.8 53
22/10/2022 04:22:31 44.7 45.54 46 44.6 44.6 44.7 53.53 54.18 54.4 53 52.8 53
22/10/2022 04:22:32 45.62 45.52 46 44.6 44.6 44.7 53.76 53.9 54.4 53 52.8 53
22/10/2022 04:22:33 45.47 45.63 46 44.6 44.6 44.7 53.33 53.78 54.4 53 52.8 53
22/10/2022 04:22:34 45.6 45.67 46 44.6 44.6 44.7 53.58 53.62 54.4 53 52.8 53
22/10/2022 04:22:35 45.52 45.68 46 44.6 44.6 44.7 53.73 53.71 54.4 53 52.8 53
22/10/2022 04:22:36 45.72 45.84 46 44.6 44.6 44.7 54.06 54.2 54.4 53 52.8 53
22/10/2022 04:22:37 45.3 45.78 46 44.6 44.6 44.7 53.6 53.93 54.4 53 52.8 53
22/10/2022 04:22:38 44.64 45.41 46 44.6 44.6 44.7 53.86 54 54.4 53 52.8 53
22/10/2022 04:22:39 44.85 44.98 46 44.6 44.6 44.7 53.38 53.9 54.4 53 52.8 53
22/10/2022 04:22:40 45.23 45.27 46 44.6 44.6 44.7 53.85 53.87 54.4 53 52.8 53
22/10/2022 04:22:41 45 45.28 46 44.6 44.6 44.7 54.06 54.02 54.4 53 52.8 53
22/10/2022 04:22:42 44.26 45.01 46 44.6 44.6 44.7 53.6 54.13 54.4 53 52.8 53
22/10/2022 04:22:43 44.9 44.88 46 44.6 44.6 44.7 54.15 54.19 54.4 53 52.8 53
22/10/2022 04:22:44 44.45 44.82 46 44.6 44.6 44.7 53.22 53.93 54.4 53 52.8 53
22/10/2022 04:22:45 44.97 44.95 46 44.6 44.6 44.7 53.94 53.9 54.4 53 52.8 53
22/10/2022 04:22:46 45.13 45.11 46 44.6 44.6 44.7 54 54.11 54.4 53 52.8 53
22/10/2022 04:22:47 45.85 45.56 46 44.6 44.6 44.7 54.1 54.3 54.4 53 52.8 53
22/10/2022 04:22:48 45.36 45.63 46 44.6 44.6 44.7 53.55 54.01 54.4 53 52.8 53
22/10/2022 04:22:49 44.87 45.46 46 44.6 44.6 44.7 53.33 53.86 54.4 53 52.9 53
22/10/2022 04:22:50 44.81 45.2 46 44.6 44.6 44.7 53.05 53.49 54.4 53 52.9 53
22/10/2022 04:22:51 44.84 44.98 46 44.6 44.6 44.7 53.12 53.34 54.4 53 52.9 53
22/10/2022 04:22:52 44.02 44.88 46 44.6 44.6 44.7 52.84 53.14 54.4 53 52.9 53
22/10/2022 04:22:53 45.07 44.89 46 44.6 44.6 44.7 53.17 53.24 54.4 53 52.9 53
22/10/2022 04:22:54 44.37 44.76 46 44.6 44.6 44.7 52.95 53.25 54.3 53 52.9 53
22/10/2022 04:22:55 44.61 44.79 46 44.6 44.6 44.7 53.29 53.23 54.3 53.1 52.9 53
22/10/2022 04:22:56 45.33 45.06 46 44.6 44.6 44.7 53.86 53.69 54.3 53.1 52.9 53
22/10/2022 04:22:57 45.16 45.19 45.84 44.6 44.6 44.7 53.23 53.67 54.3 53.1 52.9 53
22/10/2022 04:22:58 44.48 45.26 45.84 44.6 44.6 44.7 53.91 53.79 54.3 53.1 52.9 53
22/10/2022 04:22:59 44.43 44.81 45.84 44.6 44.6 44.7 53.93 53.95 54.3 53.1 52.9 53
22/10/2022 04:23:00 45.65 45.36 45.84 44.6 44.6 44.7 54.03 54.08 54.3 53.1 52.9 53
22/10/2022 04:23:01 45.68 45.77 45.84 44.7 44.6 44.7 54.15 54.27 54.3 53.1 52.9 53
22/10/2022 04:23:02 45.57 45.7 45.84 44.7 44.6 44.7 54.11 54.26 54.3 53.1 52.9 53
22/10/2022 04:23:03 45.62 45.7 45.84 44.7 44.6 44.7 54.52 54.38 54.38 53.1 52.9 53
22/10/2022 04:23:04 45.45 45.81 45.84 44.7 44.6 44.7 53.95 54.41 54.41 53.1 52.9 53
22/10/2022 04:23:05 45.49 45.65 45.84 44.7 44.6 44.7 54.82 54.64 54.64 53.1 52.9 53
22/10/2022 04:23:06 45.64 45.72 45.81 44.7 44.6 44.7 53.64 54.54 54.64 53.1 52.9 53
22/10/2022 04:23:07 45.67 45.83 45.83 44.7 44.6 44.7 54.08 54.23 54.64 53.1 52.9 53
22/10/2022 04:23:08 46.08 46.03 46.03 44.7 44.6 44.7 54.69 54.56 54.64 53.1 52.9 53
22/10/2022 04:23:09 45.29 46.03 46.03 44.7 44.6 44.7 53.9 54.59 54.64 53.1 52.9 53
22/10/2022 04:23:10 44.62 45.47 46.03 44.7 44.6 44.7 53.81 54.1 54.64 53.1 52.9 53
22/10/2022 04:23:11 44.22 44.93 46.03 44.7 44.6 44.7 54.12 54.23 54.64 53.1 52.9 53
22/10/2022 04:23:12 45.54 45.27 46.03 44.7 44.6 44.7 54.8 54.57 54.64 53.1 52.9 53
22/10/2022 04:23:13 45.02 45.27 46.03 44.7 44.6 44.7 53.55 54.56 54.64 53.1 52.9 53
22/10/2022 04:23:14 44.89 45.21 46.03 44.7 44.6 44.7 54.25 54.15 54.64 53.1 52.9 53
22/10/2022 04:23:15 44.37 44.97 46.03 44.7 44.6 44.7 53.35 54.12 54.64 53.1 52.9 53
22/10/2022 04:23:16 44.64 44.78 46.03 44.7 44.6 44.7 53.35 53.8 54.64 53.1 52.9 53
22/10/2022 04:23:17 44.05 44.56 46.03 44.7 44.6 44.7 53.29 53.54 54.64 53.2 52.9 53
22/10/2022 04:23:18 44.9 44.71 46.03 44.7 44.6 44.7 53.9 53.76 54.64 53.2 52.9 53
22/10/2022 04:23:19 44.59 44.89 46.03 44.7 44.6 44.7 53.35 53.69 54.64 53.2 52.9 53
22/10/2022 04:23:20 45.81 45.42 46.03 44.7 44.6 44.7 54.37 54.11 54.64 53.2 52.9 53
22/10/2022 04:23:21 45.46 45.67 46.03 44.7 44.6 44.7 53.55 54.09 54.64 53.2 52.9 53
22/10/2022 04:23:22 45.49 45.55 46.03 44.7 44.6 44.7 53.19 53.78 54.64 53.2 52.9 53
22/10/2022 04:23:23 45.32 45.48 46.03 44.7 44.6 44.7 53.68 53.71 54.64 53.2 52.9 53
22/10/2022 04:23:24 45.77 45.7 46.03 44.7 44.6 44.7 53.19 53.61 54.64 53.2 52.9 53
22/10/2022 04:23:25 45.66 45.82 46.03 44.7 44.6 44.7 53.64 53.6 54.64 53.2 52.9 53
22/10/2022 04:23:26 45.85 45.89 46.03 44.7 44.6 44.7 54.1 53.95 54.64 53.2 52.9 53
22/10/2022 04:23:27 45.93 45.93 46.03 44.7 44.6 44.7 53.5 54.07 54.64 53.2 52.9 53
22/10/2022 04:23:28 45.6 45.99 46.03 44.7 44.6 44.7 53.8 53.77 54.64 53.2 52.9 53
22/10/2022 04:23:29 44.89 45.69 46.03 44.7 44.6 44.7 53.1 53.78 54.64 53.2 52.9 53
22/10/2022 04:23:30 44.98 45.25 46.03 44.7 44.6 44.7 53.57 53.54 54.64 53.2 52.9 53
22/10/2022 04:23:31 44.22 45.12 46.03 44.7 44.6 44.7 53.57 53.72 54.64 53.2 52.9 53
22/10/2022 04:23:32 46.12 45.64 46.03 44.7 44.6 44.7 54.11 53.91 54.64 53.2 52.9 53
22/10/2022 04:23:33 44.47 45.62 46.03 44.7 44.6 44.7 53.55 53.9 54.64 53.2 52.9 53
22/10/2022 04:23:34 45.05 45.04 46.03 44.7 44.6 44.7 53.88 53.89 54.64 53.2 52.9 53
22/10/2022 04:23:35 44.37 45.12 46.03 44.7 44.6 44.7 53.36 53.83 54.59 53.2 52.9 53
22/10/2022 04:23:36 44.8 44.89 46.03 44.7 44.6 44.7 53.91 53.9 54.59 53.2 52.9 53
22/10/2022 04:23:37 44.54 44.75 46.03 44.7 44.6 44.7 53.23 53.8 54.59 53.2 52.9 53
22/10/2022 04:23:38 44.96 44.9 46.03 44.7 44.6 44.7 53.57 53.63 54.59 53.2 52.9 53
22/10/2022 04:23:39 45.11 45.18 45.99 44.8 44.6 44.7 53.89 53.88 54.57 53.2 52.9 53
22/10/2022 04:23:40 45.62 45.48 45.99 44.8 44.6 44.7 54.06 54.11 54.57 53.2 52.9 53
22/10/2022 04:23:41 45.9 45.78 45.99 44.8 44.6 44.7 54.05 54.09 54.57 53.2 52.9 53
22/10/2022 04:23:42 45.77 45.86 45.99 44.8 44.6 44.7 53.85 54.21 54.56 53.2 52.9 53
22/10/2022 04:23:43 46.22 46.12 46.12 44.8 44.6 44.7 54.18 54.13 54.21 53.2 52.9 53
22/10/2022 04:23:44 45.91 46.27 46.27 44.8 44.6 44.7 53.38 54.13 54.21 53.2 52.9 53
22/10/2022 04:23:45 45.48 46.05 46.27 44.8 44.6 44.7 54.45 54.3 54.3 53.2 52.9 53
22/10/2022 04:23:46 46.01 45.9 46.27 44.8 44.6 44.7 53.85 54.21 54.3 53.2 52.9 53
22/10/2022 04:23:47 46.25 46.14 46.27 44.8 44.6 44.7 53.92 54.03 54.3 53.3 52.9 53
22/10/2022 04:23:48 45.35 46.12 46.27 44.8 44.6 44.7 53.48 54.02 54.3 53.3 52.9 53
22/10/2022 04:23:49 45.84 45.89 46.27 44.8 44.6 44.7 53.51 53.84 54.3 53.3 52.9 53
22/10/2022 04:23:50 45.78 45.91 46.27 44.8 44.6 44.7 53.8 53.82 54.3 53.3 52.9 53
22/10/2022 04:23:51 45.83 45.93 46.27 44.8 44.6 44.7 54.18 54.14 54.3 53.3 52.9 53
22/10/2022 04:23:52 45.74 45.86 46.27 44.8 44.6 44.7 53.44 53.96 54.3 53.3 52.9 53
22/10/2022 04:23:53 44.81 45.92 46.27 44.8 44.6 44.7 53.31 53.84 54.3 53.3 52.9 53
22/10/2022 04:23:54 44.4 45.08 46.27 44.8 44.6 44.7 53.59 53.61 54.3 53.3 52.9 53
22/10/2022 04:23:55 44.5 44.77 46.27 44.8 44.6 44.7 53.63 53.84 54.3 53.3 52.9 53
22/10/2022 04:23:56 43.83 44.66 46.27 44.8 44.6 44.7 53.33 53.57 54.3 53.3 52.9 53
22/10/2022 04:23:57 44.88 44.61 46.27 44.8 44.6 44.7 53.63 53.69 54.3 53.3 52.9 53
22/10/2022 04:23:58 44.49 44.67 46.27 44.8 44.6 44.7 54.53 54.33 54.33 53.3 52.9 53
22/10/2022 04:23:59 45.12 45.02 46.27 44.8 44.6 44.7 53.74 54.42 54.42 53.3 52.9 53
22/10/2022 04:24:00 44.19 44.85 46.27 44.8 44.6 44.7 54.78 54.51 54.51 53.3 52.9 53
22/10/2022 04:24:01 44.7 44.73 46.27 44.8 44.6 44.7 53.66 54.51 54.51 53.3 52.9 53
22/10/2022 04:24:02 44.87 44.85 46.27 44.8 44.6 44.7 55.03 54.73 54.73 53.3 52.9 53
22/10/2022 04:24:03 45.84 45.49 46.27 44.8 44.6 44.7 54.4 54.77 54.77 53.3 52.9 53
22/10/2022 04:24:04 46.18 45.99 46.27 44.8 44.7 44.7 54.45 54.64 54.77 53.3 53 53
22/10/2022 04:24:05 45.41 45.98 46.27 44.8 44.7 44.7 54.19 54.52 54.77 53.3 53 53
22/10/2022 04:24:06 45.04 45.64 46.27 44.8 44.7 44.7 54.54 54.62 54.77 53.3 53 53
22/10/2022 04:24:07 45.3 45.43 46.27 44.8 44.7 44.7 53.8 54.37 54.77 53.3 53 53
22/10/2022 04:24:08 45.74 45.7 46.27 44.8 44.7 44.7 54.23 54.26 54.77 53.3 53 53
22/10/2022 04:24:09 45.65 45.75 46.27 44.8 44.7 44.7 53.59 54.14 54.77 53.3 53 53
22/10/2022 04:24:10 46.06 46.01 46.27 44.8 44.7 44.7 53.58 53.85 54.77 53.3 53 53
22/10/2022 04:24:11 45.88 46.04 46.27 44.8 44.7 44.7 53.68 53.8 54.77 53.3 53 53
22/10/2022 04:24:12 45.03 45.87 46.27 44.8 44.7 44.7 53.65 53.79 54.77 53.3 53 53
22/10/2022 04:24:13 45.2 45.56 46.27 44.9 44.7 44.7 53.76 53.9 54.77 53.4 53 53
22/10/2022 04:24:14 45.41 45.44 46.14 44.9 44.7 44.7 53.6 53.97 54.77 53.4 53 53
22/10/2022 04:24:15 45.3 45.48 46.14 44.9 44.7 44.7 53.26 53.63 54.77 53.4 53 53
22/10/2022 04:24:16 45.28 45.59 46.14 44.9 44.7 44.7 53.8 53.76 54.77 53.4 53 53
22/10/2022 04:24:17 45.2 45.37 46.12 44.9 44.7 44.7 53.4 53.63 54.77 53.4 53 53
22/10/2022 04:24:18 43.94 45.19 46.04 44.9 44.7 44.7 53.46 53.64 54.77 53.4 53 53
22/10/2022 04:24:19 44.29 44.5 46.04 44.9 44.7 44.7 53.33 53.5 54.77 53.4 53 53
22/10/2022 04:24:20 44.33 44.46 46.04 44.9 44.7 44.7 53.41 53.61 54.77 53.4 53 53
22/10/2022 04:24:21 44.16 44.39 46.04 44.9 44.7 44.7 53.27 53.54 54.77 53.4 53 53
22/10/2022 04:24:22 44.18 44.42 46.04 44.9 44.7 44.7 53.76 53.82 54.77 53.4 53 53
22/10/2022 04:24:23 44.18 44.39 46.04 44.9 44.7 44.7 53.25 53.71 54.77 53.4 53 53
22/10/2022 04:24:24 44.23 44.4 46.04 44.9 44.7 44.7 53.91 53.77 54.77 53.4 53 53
22/10/2022 04:24:25 44.63 44.63 46.04 44.9 44.7 44.7 53.56 53.75 54.77 53.4 53 53
22/10/2022 04:24:26 45.35 45.07 46.04 44.9 44.7 44.7 54.45 54.23 54.77 53.4 53 53
22/10/2022 04:24:27 45.91 45.64 46.04 44.9 44.7 44.7 53.41 54.26 54.77 53.4 53 53
22/10/2022 04:24:28 45.18 45.68 46.04 44.9 44.7 44.7 54.55 54.33 54.77 53.4 53 53
22/10/2022 04:24:29 45.38 45.6 46.04 44.9 44.7 44.7 53.71 54.31 54.77 53.4 53 53
22/10/2022 04:24:30 45.66 45.61 46.04 44.9 44.7 44.7 54.29 54.2 54.77 53.4 53 53
22/10/2022 04:24:31 45.03 45.65 46.04 44.9 44.7 44.7 53.46 54.25 54.77 53.4 53 53
22/10/2022 04:24:32 45.62 45.58 46.04 44.9 44.7 44.7 53.47 53.79 54.77 53.4 53 53
22/10/2022 04:24:33 45.41 45.66 46.04 44.9 44.7 44.7 53.07 53.68 54.64 53.4 53 53
22/10/2022 04:24:34 45.21 45.47 46.04 44.9 44.7 44.7 53.68 53.61 54.62 53.4 53 53
22/10/2022 04:24:35 45.48 45.47 46.04 44.9 44.7 44.7 53.64 53.68 54.62 53.4 53 53
22/10/2022 04:24:36 45.4 45.56 46.04 44.9 44.7 44.7 53.34 53.65 54.37 53.4 53 53
22/10/2022 04:24:37 45.51 45.67 46.04 44.9 44.7 44.7 54.11 53.93 54.33 53.4 53 53
22/10/2022 04:24:38 45.26 45.49 46.04 44.9 44.7 44.7 53.52 53.9 54.33 53.4 53 53
22/10/2022 04:24:39 44.84 45.41 46.04 44.9 44.7 44.7 53.79 53.87 54.33 53.4 53 53
22/10/2022 04:24:40 45.01 45.13 46.04 44.9 44.7 44.7 53.32 53.73 54.33 53.4 53 53
22/10/2022 04:24:41 44.67 45.15 45.87 44.9 44.7 44.7 53.42 53.55 54.33 53.4 53 53
22/10/2022 04:24:42 45.76 45.53 45.68 44.9 44.7 44.7 53.83 53.8 54.33 53.4 53 53
22/10/2022 04:24:43 44.79 45.54 45.68 44.9 44.7 44.7 53.7 53.96 54.33 53.4 53 53
22/10/2022 04:24:44 44.21 45.08 45.68 44.9 44.7 44.7 54.01 54 54.33 53.4 53 53
22/10/2022 04:24:45 44.26 44.74 45.68 44.9 44.7 44.7 52.85 53.86 54.33 53.4 53 53
22/10/2022 04:24:46 44.88 44.76 45.68 44.9 44.7 44.7 54.11 53.93 54.33 53.4 53 53
22/10/2022 04:24:47 44.21 44.83 45.68 44.9 44.7 44.7 53.12 53.94 54.33 53.4 53 53
22/10/2022 04:24:48 44.13 44.47 45.68 44.9 44.7 44.7 53.1 53.52 54.33 53.4 53 53
22/10/2022 04:24:49 44.17 44.43 45.68 44.9 44.7 44.7 53.38 53.57 54.33 53.4 53 53
22/10/2022 04:24:50 44.74 44.59 45.68 44.9 44.7 44.7 53.38 53.49 54.33 53.4 53 53
22/10/2022 04:24:51 45.33 45.11 45.68 44.9 44.7 44.7 53.1 53.53 54.33 53.4 53 53
22/10/2022 04:24:52 45.55 45.55 45.68 44.9 44.7 44.7 53.5 53.53 54.33 53.4 53 53
22/10/2022 04:24:53 45.75 45.73 45.73 44.9 44.7 44.7 53.2 53.44 54.33 53.4 53 53
22/10/2022 04:24:54 45.27 45.56 45.73 44.9 44.7 44.7 53.5 53.65 54.33 53.4 53 53
22/10/2022 04:24:55 45.6 45.57 45.73 44.9 44.7 44.7 53.08 53.34 54.33 53.4 53 53
22/10/2022 04:24:56 45.25 45.53 45.73 44.9 44.7 44.7 52.82 53.2 54.33 53.4 53 53
22/10/2022 04:24:57 45.45 45.56 45.73 44.9 44.7 44.7 53.7 53.51 54.33 53.4 53 53.1
22/10/2022 04:24:58 45.64 45.61 45.73 44.9 44.7 44.7 53.51 53.63 54.31 53.4 53 53.1
22/10/2022 04:24:59 44.62 45.69 45.73 44.9 44.7 44.7 53.14 53.57 54.25 53.4 53 53.1
22/10/2022 04:25:00 44.26 44.98 45.73 44.9 44.7 44.7 53.37 53.55 54.25 53.4 53 53.1
22/10/2022 04:25:01 44.07 44.55 45.73 44.9 44.7 44.7 52.77 53.4 54 53.4 53 53.1
22/10/2022 04:25:02 43.55 44.32 45.73 44.9 44.7 44.7 53.39 53.32 54 53.4 53 53.1
22/10/2022 04:25:03 44.82 44.58 45.73 44.9 44.7 44.7 52.99 53.26 54 53.4 53 53.1
22/10/2022 04:25:04 44.05 44.56 45.73 44.9 44.7 44.7 53.62 53.52 54 53.4 53 53.1
22/10/2022 04:25:05 44.71 44.64 45.73 44.9 44.7 44.7 53.46 53.65 54 53.4 53 53.1
22/10/2022 04:25:06 45.47 45.25 45.73 44.9 44.7 44.7 53.96 53.95 54 53.4 53 53.1
22/10/2022 04:25:07 45.2 45.46 45.73 44.9 44.7 44.7 53.54 53.9 54 53.4 53 53.1
22/10/2022 04:25:08 44.87 45.16 45.73 44.9 44.7 44.7 53.88 53.99 54 53.4 53 53.1
22/10/2022 04:25:09 45.55 45.43 45.73 45 44.7 44.7 53.42 53.75 54 53.4 53 53.1
22/10/2022 04:25:10 45.7 45.64 45.73 45 44.7 44.7 53.43 53.62 54 53.5 53 53.1
22/10/2022 04:25:11 45.49 45.72 45.73 45 44.7 44.7 53.95 53.91 54 53.5 53 53.1
22/10/2022 04:25:12 44.92 45.62 45.73 45 44.7 44.7 53.27 53.88 54 53.5 53 53.1
22/10/2022 04:25:13 45.63 45.49 45.73 45 44.7 44.7 53.73 53.67 54 53.5 53 53.1
22/10/2022 04:25:14 45.53 45.63 45.73 45 44.7 44.7 53.23 53.6 53.99 53.5 53 53.1
22/10/2022 04:25:15 45.71 45.76 45.76 45 44.7 44.7 53.39 53.49 53.99 53.5 53 53.1
22/10/2022 04:25:16 45.94 45.9 45.9 45 44.7 44.7 53.31 53.5 53.99 53.5 53 53.1
22/10/2022 04:25:17 45.66 46 46 45 44.7 44.7 53.56 53.61 53.99 53.5 53 53.1
22/10/2022 04:25:18 45.1 45.79 46 45 44.7 44.7 53.16 53.5 53.99 53.5 53 53.1
22/10/2022 04:25:19 44.82 45.41 46 45 44.7 44.7 53.03 53.27 53.99 53.5 53 53.1
22/10/2022 04:25:20 44.84 45.09 46 45 44.7 44.7 53.31 53.34 53.99 53.4 53 53.1
22/10/2022 04:25:21 44.09 45.01 46 45 44.7 44.7 52.82 53.27 53.99 53.4 53 53.1
22/10/2022 04:25:22 44.22 44.37 46 45 44.7 44.7 53.06 53.09 53.99 53.4 53 53.1
22/10/2022 04:25:23 44.34 44.5 46 45 44.7 44.7 53.08 53.24 53.99 53.4 53 53.1
22/10/2022 04:25:24 43.78 44.44 46 45 44.7 44.7 53.4 53.35 53.99 53.5 53 53.1
22/10/2022 04:25:25 44.23 44.3 46 45 44.7 44.7 53.21 53.53 53.99 53.5 53 53.1
22/10/2022 04:25:26 44.29 44.36 46 45 44.7 44.7 53.05 53.2 53.99 53.5 53 53.1
22/10/2022 04:25:27 44.4 44.43 46 45 44.7 44.7 54.35 54 54 53.5 53 53.1
22/10/2022 04:25:28 45.09 44.98 46 45 44.7 44.7 53.69 54.04 54.04 53.5 53 53.1
22/10/2022 04:25:29 45.48 45.5 46 45 44.7 44.7 53.95 53.98 54.04 53.5 53 53.1
22/10/2022 04:25:30 44.74 45.15 46 45 44.7 44.7 53.23 53.97 54.04 53.5 53 53.1
22/10/2022 04:25:31 45.35 45.32 46 45 44.7 44.7 53.68 53.66 54.04 53.5 53 53.1
22/10/2022 04:25:32 45.39 45.39 46 45 44.7 44.7 53.13 53.68 54.04 53.5 53 53.1
22/10/2022 04:25:33 45.31 45.48 46 45 44.7 44.7 53.46 53.43 54.04 53.5 53 53.1
22/10/2022 04:25:34 45.28 45.61 46 45 44.7 44.7 53.56 53.61 54.04 53.5 53 53.1
22/10/2022 04:25:35 45.74 45.68 46 45 44.7 44.7 53.61 53.71 54.04 53.5 53 53.1
22/10/2022 04:25:36 45.67 45.81 46 45 44.7 44.7 53.35 53.71 54.04 53.5 53 53.1
22/10/2022 04:25:37 45.52 45.76 46 45 44.7 44.7 53.78 53.74 54.04 53.5 53 53.1
22/10/2022 04:25:38 45.71 45.74 46 45 44.7 44.7 53.51 53.65 54.04 53.5 53 53.1
22/10/2022 04:25:39 45.47 45.73 46 45 44.7 44.7 53.49 53.72 54.04 53.5 53 53.1
22/10/2022 04:25:40 45.63 45.74 46 45 44.7 44.7 53.89 53.84 54.04 53.5 53 53.1
22/10/2022 04:25:41 44.42 45.63 46 45 44.7 44.7 53.18 53.84 54.04 53.5 53 53.1
22/10/2022 04:25:42 44.33 44.99 46 45 44.7 44.7 54.22 54 54.04 53.5 53 53.1
22/10/2022 04:25:43 44.28 44.61 46 45 44.7 44.7 52.82 53.8 54.04 53.5 53 53.1
22/10/2022 04:25:44 44.17 44.41 46 45 44.7 44.7 53.43 53.45 54.04 53.5 53 53.1
22/10/2022 04:25:45 44.11 44.36 46 45 44.7 44.7 53.41 53.54 54.04 53.5 53 53.1
22/10/2022 04:25:46 44.16 44.35 46 45 44.7 44.7 53.86 53.82 54.04 53.5 53 53.1
22/10/2022 04:25:47 44.06 44.24 45.81 45 44.7 44.7 52.88 53.78 54.04 53.5 53 53.1
22/10/2022 04:25:48 44.56 44.48 45.81 45 44.7 44.7 54.21 53.9 54.04 53.5 53 53.1
22/10/2022 04:25:49 44.14 44.5 45.81 45 44.7 44.7 53.66 53.98 54.04 53.5 53 53.1
22/10/2022 04:25:50 45.29 45.05 45.81 45 44.7 44.7 53.7 53.86 54.04 53.5 53 53.1
22/10/2022 04:25:51 45.3 45.39 45.81 45 44.7 44.7 54.14 54.15 54.15 53.5 53 53.1
22/10/2022 04:25:52 45.36 45.36 45.81 45 44.7 44.7 53.74 53.94 54.15 53.5 53 53.1
22/10/2022 04:25:53 45.66 45.56 45.81 45 44.7 44.7 53.95 54.18 54.18 53.5 53 53.1
22/10/2022 04:25:54 45.5 45.76 45.81 45 44.7 44.7 53.9 54.07 54.18 53.5 53 53.1
22/10/2022 04:25:55 45.1 45.53 45.81 45 44.7 44.7 53.32 53.86 54.18 53.5 53 53.1
22/10/2022 04:25:56 45.13 45.27 45.81 45 44.7 44.7 53.53 53.64 54.18 53.5 53.1 53.1
22/10/2022 04:25:57 45.31 45.35 45.81 45 44.7 44.7 53.85 53.82 54.18 53.5 53.1 53.1
22/10/2022 04:25:58 45.73 45.73 45.81 45 44.7 44.7 53.82 53.97 54.18 53.5 53.1 53.1
22/10/2022 04:25:59 45.36 45.57 45.81 45 44.7 44.7 53.88 54.14 54.18 53.5 53.1 53.1
22/10/2022 04:26:00 44.28 45.39 45.81 45 44.7 44.7 53.66 53.8 54.18 53.5 53.1 53.1
22/10/2022 04:26:01 45.59 45.33 45.81 45 44.7 44.7 53.33 53.8 54.18 53.5 53.1 53.1
22/10/2022 04:26:02 45.09 45.43 45.81 45 44.7 44.7 53.54 53.8 54.18 53.5 53.1 53.1
22/10/2022 04:26:03 44.72 45.09 45.81 45 44.7 44.7 53.28 53.53 54.18 53.5 53.1 53.1
22/10/2022 04:26:04 45.01 45.21 45.81 45 44.7 44.7 53.15 53.41 54.18 53.5 53.1 53.1
22/10/2022 04:26:05 44.71 44.95 45.81 45 44.7 44.7 52.91 53.39 54.18 53.6 53.1 53.1
22/10/2022 04:26:06 44.57 44.9 45.76 45 44.7 44.7 53.82 53.63 54.18 53.6 53.1 53.1
22/10/2022 04:26:07 43.86 44.76 45.76 45 44.7 44.7 53.45 53.71 54.18 53.6 53.1 53.1
22/10/2022 04:26:08 44.61 44.49 45.76 45 44.7 44.7 53.67 53.66 54.18 53.6 53.1 53.1
22/10/2022 04:26:09 43.75 44.45 45.76 45 44.7 44.7 53.41 53.75 54.18 53.6 53.1 53.1
22/10/2022 04:26:10 44.48 44.39 45.76 45 44.7 44.7 53.28 53.55 54.18 53.6 53.1 53.1
22/10/2022 04:26:11 44.41 44.49 45.76 45 44.7 44.7 53.79 53.74 54.18 53.6 53.1 53.1
22/10/2022 04:26:12 44.32 44.64 45.76 45 44.7 44.7 53.32 53.67 54.18 53.6 53.1 53.1
22/10/2022 04:26:13 44.51 44.65 45.76 45 44.7 44.7 53.96 53.85 54.18 53.6 53.1 53.1
22/10/2022 04:26:14 45.39 45.15 45.76 45 44.7 44.7 53.87 54.04 54.18 53.6 53.1 53.1
22/10/2022 04:26:15 45.7 45.69 45.76 45 44.7 44.7 54.36 54.28 54.28 53.6 53.1 53.1
22/10/2022 04:26:16 45.42 45.58 45.76 45 44.7 44.7 53.51 54.12 54.28 53.6 53.1 53.1
22/10/2022 04:26:17 45.55 45.63 45.76 45 44.7 44.7 53.47 53.79 54.28 53.6 53.1 53.1
22/10/2022 04:26:18 45.02 45.64 45.76 45 44.7 44.7 53.1 53.57 54.28 53.6 53.1 53.1
22/10/2022 04:26:19 44.94 45.29 45.76 45 44.7 44.7 53.62 53.6 54.28 53.6 53.1 53.1
22/10/2022 04:26:20 45.79 45.67 45.76 45 44.7 44.7 53.56 53.66 54.28 53.6 53.1 53.1
22/10/2022 04:26:21 45.26 45.65 45.76 45 44.7 44.7 53.51 53.63 54.28 53.6 53.1 53.1
22/10/2022 04:26:22 45.69 45.64 45.76 45.1 44.7 44.7 53.91 53.77 54.28 53.6 53.1 53.1
22/10/2022 04:26:23 45.57 45.86 45.86 45.1 44.7 44.7 53.72 53.94 54.28 53.6 53.1 53.1
22/10/2022 04:26:24 45.42 45.57 45.86 45.1 44.7 44.7 53.4 53.77 54.28 53.6 53.1 53.1
22/10/2022 04:26:25 45.54 45.75 45.86 45.1 44.7 44.7 53.82 53.84 54.28 53.6 53.1 53.1
22/10/2022 04:26:26 45.07 45.54 45.86 45.1 44.7 44.7 53.63 53.78 54.28 53.6 53.1 53.1
22/10/2022 04:26:27 44.28 45.32 45.86 45.1 44.7 44.7 52.88 53.73 54.28 53.6 53.1 53.1
22/10/2022 04:26:28 44.55 44.63 45.86 45.1 44.7 44.7 53.12 53.22 54.28 53.6 53.1 53.1
22/10/2022 04:26:29 43.76 44.58 45.86 45.1 44.7 44.7 53.12 53.39 54.28 53.6 53.1 53.1
22/10/2022 04:26:30 44.32 44.38 45.86 45.1 44.7 44.7 53.04 53.27 54.28 53.6 53.1 53.1
22/10/2022 04:26:31 44.31 44.58 45.86 45.1 44.7 44.7 53.59 53.44 54.28 53.6 53.1 53.1
22/10/2022 04:26:32 44.75 44.66 45.86 45.1 44.7 44.7 53.36 53.51 54.28 53.6 53.1 53.1
22/10/2022 04:26:33 44.36 44.81 45.86 45.1 44.7 44.7 53.53 53.6 54.28 53.6 53.1 53.1
22/10/2022 04:26:34 44.48 44.65 45.86 45.1 44.7 44.7 53.54 53.62 54.28 53.6 53.1 53.1
22/10/2022 04:26:35 44.1 44.45 45.86 45.1 44.7 44.7 53.74 53.74 54.28 53.6 53.1 53.1
22/10/2022 04:26:36 44.84 44.8 45.86 45.1 44.7 44.7 53.49 53.81 54.28 53.6 53.1 53.1
22/10/2022 04:26:37 45.3 45.24 45.86 45.1 44.7 44.7 54.17 54.08 54.28 53.6 53.1 53.1
22/10/2022 04:26:38 45.32 45.27 45.86 45.1 44.7 44.7 53.7 53.97 54.28 53.6 53.1 53.1
22/10/2022 04:26:39 45.54 45.69 45.86 45.1 44.7 44.7 53.37 53.82 54.28 53.6 53.1 53.1
22/10/2022 04:26:40 45.93 45.78 45.86 45.1 44.7 44.7 53.69 53.72 54.28 53.6 53.1 53.1
22/10/2022 04:26:41 45.73 45.8 45.86 45.1 44.7 44.7 54 53.97 54.28 53.6 53.1 53.1
22/10/2022 04:26:42 45.62 45.96 45.96 45.1 44.7 44.7 53.55 53.91 54.28 53.6 53.1 53.1
22/10/2022 04:26:43 45.23 45.67 45.96 45.1 44.7 44.7 53.53 53.76 54.28 53.6 53.1 53.1
22/10/2022 04:26:44 45.27 45.47 45.96 45.1 44.7 44.7 53.28 53.63 54.28 53.6 53.1 53.1
22/10/2022 04:26:45 45.49 45.55 45.96 45.1 44.7 44.7 53.8 53.76 54.12 53.6 53.1 53.1
22/10/2022 04:26:46 45.2 45.44 45.96 45.1 44.7 44.7 54.02 53.91 54.08 53.6 53.1 53.1
22/10/2022 04:26:47 45.52 45.46 45.96 45.1 44.7 44.7 53.64 53.99 54.08 53.6 53.1 53.1
22/10/2022 04:26:48 44.96 45.44 45.96 45.1 44.7 44.7 53.47 53.8 54.08 53.6 53.1 53.1
22/10/2022 04:26:49 44.92 45.38 45.96 45.1 44.7 44.7 53.57 53.79 54.08 53.6 53.1 53.1
22/10/2022 04:26:50 43.99 44.94 45.96 45.1 44.7 44.7 53.28 53.48 54.08 53.6 53.1 53.1
22/10/2022 04:26:51 43.97 44.48 45.96 45.1 44.7 44.7 53.11 53.52 54.08 53.6 53.1 53.1
22/10/2022 04:26:52 43.84 44.23 45.96 45.1 44.7 44.7 53.11 53.39 54.08 53.6 53.1 53.1
22/10/2022 04:26:53 43.89 44.12 45.96 45.1 44.7 44.7 53.37 53.32 54.08 53.6 53.1 53.1
22/10/2022 04:26:54 44.19 44.25 45.96 45.1 44.7 44.7 53.21 53.37 54.08 53.6 53.1 53.1
22/10/2022 04:26:55 44.01 44.21 45.96 45.1 44.7 44.7 53.63 53.77 54.08 53.6 53.1 53.1
22/10/2022 04:26:56 45.42 45.08 45.96 45.1 44.7 44.7 54.04 53.92 54.08 53.6 53.1 53.1
22/10/2022 04:26:57 45.77 45.59 45.96 45.1 44.7 44.7 53.77 53.99 54.08 53.6 53.1 53.1
22/10/2022 04:26:58 45.74 45.76 45.96 45.1 44.7 44.7 53.62 53.78 54.08 53.6 53.1 53.1
22/10/2022 04:26:59 45.47 45.74 45.96 45.1 44.7 44.7 54.03 54.04 54.08 53.6 53.1 53.1
22/10/2022 04:27:00 45.29 45.66 45.96 45.1 44.7 44.7 53.45 54.02 54.08 53.6 53.1 53.1
22/10/2022 04:27:01 45.71 45.62 45.96 45.1 44.7 44.7 53.73 53.86 54.08 53.6 53.1 53.1
22/10/2022 04:27:02 45.34 45.81 45.96 45.1 44.7 44.7 53.61 53.67 54.08 53.6 53.1 53.1
22/10/2022 04:27:03 45.3 45.43 45.96 45.1 44.7 44.7 53.56 53.96 54.08 53.6 53.1 53.1
22/10/2022 04:27:04 45.65 45.64 45.96 45.1 44.7 44.7 53.13 53.49 54.08 53.6 53.1 53.1
22/10/2022 04:27:05 44.95 45.78 45.96 45.1 44.7 44.7 53.51 53.63 54.08 53.6 53.1 53.1
22/10/2022 04:27:06 44.56 45.19 45.96 45.1 44.7 44.7 53.59 53.55 54.08 53.6 53.1 53.1
22/10/2022 04:27:07 44.35 44.8 45.96 45.1 44.7 44.7 53.4 53.58 54.04 53.6 53.1 53.1
22/10/2022 04:27:08 44.55 44.72 45.96 45.1 44.7 44.7 52.87 53.45 54.04 53.6 53.1 53.1
22/10/2022 04:27:09 44.41 44.71 45.96 45.1 44.7 44.7 53.32 53.29 54.04 53.6 53.1 53.1
22/10/2022 04:27:10 44.28 44.49 45.96 45.1 44.7 44.7 52.91 53.34 54.04 53.6 53.1 53.1
22/10/2022 04:27:11 44.19 44.5 45.96 45.1 44.7 44.7 52.95 53.19 54.04 53.6 53.1 53.1
22/10/2022 04:27:12 45.27 45 45.81 45.1 44.7 44.7 53.18 53.19 54.04 53.6 53.1 53.1
22/10/2022 04:27:13 45.39 45.25 45.81 45.1 44.7 44.7 53.84 53.68 54.04 53.6 53.1 53.1
22/10/2022 04:27:14 44.92 45.28 45.81 45.1 44.7 44.7 53.83 53.85 54.04 53.6 53.1 53.1
22/10/2022 04:27:15 44.91 45.17 45.81 45.1 44.7 44.7 53.25 53.82 54.04 53.6 53.1 53.1
22/10/2022 04:27:16 45.94 45.72 45.81 45.1 44.7 44.7 53.96 53.85 54.04 53.6 53.1 53.1
22/10/2022 04:27:17 46.17 46.05 46.05 45.1 44.8 44.7 54.13 54.11 54.11 53.6 53.1 53.1
22/10/2022 04:27:18 45.33 46.07 46.07 45.1 44.8 44.7 53.45 53.99 54.11 53.6 53.1 53.1
22/10/2022 04:27:19 45.34 45.59 46.07 45.1 44.8 44.7 53.75 53.85 54.11 53.6 53.1 53.1
22/10/2022 04:27:20 45.22 45.74 46.07 45.1 44.8 44.7 53.53 53.86 54.11 53.6 53.1 53.1
22/10/2022 04:27:21 44.82 45.42 46.07 45.1 44.8 44.7 53.13 53.67 54.11 53.6 53.1 53.1
22/10/2022 04:27:22 43.98 44.95 46.07 45.1 44.8 44.7 52.68 53.44 54.11 53.6 53.1 53.1
22/10/2022 04:27:23 44.41 44.52 46.07 45.1 44.8 44.7 53.03 53.04 54.11 53.6 53.1 53.1
22/10/2022 04:27:24 45.45 45.25 46.07 45.1 44.8 44.7 53.61 53.57 54.11 53.6 53.1 53.1
22/10/2022 04:27:25 45.8 45.59 46.07 45.1 44.8 44.7 53.96 53.86 54.11 53.6 53.1 53.1
22/10/2022 04:27:26 45.93 45.88 46.07 45.1 44.8 44.7 53.86 53.91 54.11 53.6 53.1 53.1
22/10/2022 04:27:27 44.97 45.94 46.07 45.1 44.8 44.7 53.21 54.03 54.11 53.6 53.1 53.1
22/10/2022 04:27:28 44.52 45.26 46.07 45.1 44.8 44.7 52.6 53.37 54.11 53.6 53.1 53.1
22/10/2022 04:27:29 44.49 44.8 46.07 45.1 44.8 44.7 53.22 53.22 54.11 53.6 53.1 53.1
22/10/2022 04:27:30 43.87 44.67 46.07 45.1 44.8 44.7 52.63 53.21 54.11 53.6 53.1 53.1
22/10/2022 04:27:31 44.93 44.75 46.07 45.1 44.8 44.7 53.29 53.21 54.11 53.6 53.1 53.1
22/10/2022 04:27:32 44.6 44.82 46.07 45.1 44.8 44.7 52.57 53.19 54.11 53.6 53.1 53.1
22/10/2022 04:27:33 44.56 44.8 46.07 45.1 44.8 44.7 53.36 53.22 54.11 53.6 53.1 53.1
22/10/2022 04:27:34 44.22 44.55 46.07 45.1 44.8 44.7 53.36 53.39 54.11 53.6 53.1 53.1
22/10/2022 04:27:35 44.26 44.43 46.07 45.1 44.8 44.7 53.17 53.45 54.11 53.6 53.1 53.1
22/10/2022 04:27:36 45.57 45.25 46.07 45.1 44.8 44.7 53.49 53.46 54.11 53.6 53.1 53.1
22/10/2022 04:27:37 45.61 45.58 46.07 45.1 44.8 44.7 53.76 53.68 54.11 53.6 53.1 53.1
22/10/2022 04:27:38 45.08 45.62 46.07 45.1 44.8 44.7 53.78 53.98 54.11 53.6 53.1 53.1
22/10/2022 04:27:39 44.67 45.33 46.07 45.1 44.8 44.7 53.69 53.85 54.11 53.6 53.1 53.1
22/10/2022 04:27:40 45.63 45.43 46.07 45.1 44.8 44.7 53.68 53.77 54.11 53.6 53.1 53.1
22/10/2022 04:27:41 45.32 45.46 46.07 45.1 44.8 44.7 52.96 53.72 54.11 53.6 53.1 53.1
22/10/2022 04:27:42 45.01 45.41 46.07 45.1 44.8 44.7 53.62 53.66 54.11 53.6 53.1 53.1
22/10/2022 04:27:43 45.44 45.47 46.07 45.1 44.8 44.7 53.74 53.7 54.11 53.6 53.1 53.1
22/10/2022 04:27:44 45.06 45.36 46.07 45.1 44.8 44.7 53.54 53.75 54.11 53.6 53.1 53.1
22/10/2022 04:27:45 45.02 45.3 46.07 45.1 44.8 44.7 53.48 53.66 54.11 53.6 53.1 53.1
22/10/2022 04:27:46 45.11 45.39 46.07 45.1 44.8 44.7 53.15 53.62 54.11 53.6 53.1 53.1
22/10/2022 04:27:47 44.97 45.24 46.07 45.1 44.8 44.7 53.39 53.45 54.03 53.6 53.1 53.1
22/10/2022 04:27:48 45.63 45.46 45.94 45.1 44.8 44.7 53.41 53.48 54.03 53.6 53.1 53.1
22/10/2022 04:27:49 43.65 45.39 45.94 45.1 44.8 44.7 53.33 53.61 54.03 53.6 53.1 53.1
22/10/2022 04:27:50 44.17 44.44 45.94 45.1 44.8 44.7 52.87 53.35 54.03 53.6 53.1 53.1
22/10/2022 04:27:51 45.1 44.84 45.94 45.1 44.8 44.7 53.79 53.7 54.03 53.6 53.1 53.1
22/10/2022 04:27:52 44.72 44.84 45.94 45.1 44.8 44.7 53.13 53.55 54.03 53.6 53.1 53.1
22/10/2022 04:27:53 43.67 44.82 45.94 45.1 44.8 44.7 52.98 53.26 54.03 53.6 53.1 53.1
22/10/2022 04:27:54 44.27 44.35 45.94 45.1 44.8 44.7 53.09 53.39 54.03 53.6 53.1 53.1
22/10/2022 04:27:55 44.29 44.45 45.94 45.1 44.8 44.7 53.67 53.49 54.03 53.6 53.1 53.1
22/10/2022 04:27:56 44.66 44.58 45.94 45.1 44.8 44.7 54.04 53.94 54.03 53.6 53.2 53.1
22/10/2022 04:27:57 45.5 45.23 45.62 45.1 44.8 44.7 53.4 53.79 53.98 53.6 53.2 53.1
22/10/2022 04:27:58 44.99 45.12 45.62 45.1 44.8 44.7 54.16 54.04 54.04 53.6 53.2 53.1
22/10/2022 04:27:59 45.43 45.36 45.62 45.1 44.8 44.7 53.93 54.03 54.04 53.6 53.2 53.1
22/10/2022 04:28:00 45.58 45.61 45.62 45.1 44.8 44.7 53.36 54.01 54.04 53.6 53.2 53.1
22/10/2022 04:28:01 45.23 45.62 45.62 45.1 44.8 44.7 53.33 53.65 54.04 53.6 53.2 53.1
22/10/2022 04:28:02 45.03 45.36 45.62 45.1 44.8 44.7 53.79 53.72 54.04 53.6 53.2 53.1
22/10/2022 04:28:03 45.89 45.73 45.73 45.1 44.8 44.7 53.54 53.81 54.04 53.6 53.2 53.1
22/10/2022 04:28:04 45.32 45.71 45.73 45.1 44.8 44.7 53.55 53.63 54.04 53.6 53.2 53.1
22/10/2022 04:28:05 45.88 45.87 45.87 45.1 44.8 44.7 53.7 53.79 54.04 53.6 53.2 53.1
22/10/2022 04:28:06 45.37 45.7 45.87 45.1 44.8 44.7 53.63 53.68 54.04 53.6 53.2 53.1
22/10/2022 04:28:07 45.35 45.59 45.87 45.1 44.8 44.7 53.87 53.83 54.04 53.6 53.2 53.1
22/10/2022 04:28:08 45.86 45.8 45.87 45.1 44.8 44.7 53.93 54.03 54.04 53.6 53.2 53.1
22/10/2022 04:28:09 45.31 45.7 45.87 45.1 44.8 44.7 53.35 53.99 54.04 53.6 53.2 53.1
22/10/2022 04:28:10 45.51 45.56 45.87 45.1 44.8 44.7 53.23 53.63 54.04 53.6 53.2 53.1
22/10/2022 04:28:11 45.49 45.61 45.87 45.1 44.8 44.7 53.37 53.49 54.04 53.6 53.2 53.1
22/10/2022 04:28:12 45.17 45.62 45.87 45.1 44.8 44.7 53.79 53.78 54.04 53.6 53.2 53.1
22/10/2022 04:28:13 45.69 45.79 45.87 45.1 44.8 44.7 53.23 53.83 54.04 53.6 53.2 53.1
22/10/2022 04:28:14 45.64 45.69 45.87 45.1 44.8 44.7 53.97 53.77 54.04 53.6 53.2 53.1
22/10/2022 04:28:15 44.43 45.68 45.87 45.1 44.8 44.7 52.94 53.82 54.04 53.6 53.2 53.1
22/10/2022 04:28:16 43.87 44.84 45.87 45.1 44.8 44.7 52.96 53.31 54.04 53.6 53.2 53.1
22/10/2022 04:28:17 43.88 44.25 45.87 45.1 44.8 44.7 52.78 53.14 54.04 53.6 53.2 53.1
22/10/2022 04:28:18 44.49 44.44 45.87 45.1 44.8 44.7 53.19 53.16 54.04 53.6 53.2 53.1
22/10/2022 04:28:19 44.59 44.59 45.87 45.1 44.8 44.7 53.14 53.39 54.04 53.6 53.2 53.1
22/10/2022 04:28:20 44.52 44.74 45.87 45.1 44.8 44.7 53.63 53.5 54.04 53.6 53.2 53.1
22/10/2022 04:28:21 44.49 44.59 45.87 45.1 44.8 44.7 53.44 53.59 54.04 53.6 53.2 53.1
22/10/2022 04:28:22 44.91 44.99 45.87 45.1 44.8 44.7 53.97 53.89 54.04 53.6 53.2 53.1
22/10/2022 04:28:23 44.85 44.91 45.87 45.1 44.8 44.7 53.14 53.87 54.04 53.6 53.2 53.1
22/10/2022 04:28:24 45.08 45.06 45.87 45.1 44.8 44.7 53.76 53.7 54.04 53.6 53.2 53.1
22/10/2022 04:28:25 44.48 44.98 45.87 45.1 44.8 44.7 53.27 53.68 54.04 53.6 53.2 53.1
22/10/2022 04:28:26 43.98 44.72 45.87 45 44.8 44.7 53.47 53.55 54.04 53.6 53.2 53.1
22/10/2022 04:28:27 44.35 44.59 45.87 45 44.8 44.7 53.15 53.64 54.04 53.6 53.2 53.1
22/10/2022 04:28:28 45.43 45.13 45.87 45 44.8 44.7 53.46 53.48 54.03 53.6 53.2 53.1
22/10/2022 04:28:29 44.95 45.19 45.87 45 44.8 44.7 53.71 53.78 54.03 53.6 53.2 53.1
22/10/2022 04:28:30 45.54 45.51 45.87 45 44.8 44.7 53.85 53.86 54.03 53.6 53.2 53.1
22/10/2022 04:28:31 45.27 45.51 45.87 45 44.8 44.7 53.44 53.86 54.03 53.6 53.2 53.1
22/10/2022 04:28:32 45.41 45.58 45.87 45 44.8 44.7 53.61 53.77 54.03 53.6 53.2 53.1
22/10/2022 04:28:33 45.43 45.45 45.87 45 44.8 44.7 53.81 53.83 54.03 53.6 53.2 53.1
22/10/2022 04:28:34 45.68 45.69 45.87 45.1 44.8 44.7 53.5 53.7 54.03 53.6 53.2 53.1
22/10/2022 04:28:35 45.59 45.71 45.8 45.1 44.8 44.7 53.5 53.72 54.03 53.6 53.2 53.1
22/10/2022 04:28:36 45.73 45.81 45.81 45.1 44.8 44.7 53.96 53.82 54.03 53.6 53.2 53.1
22/10/2022 04:28:37 45.98 45.94 45.94 45.1 44.8 44.7 53.87 53.98 54.03 53.6 53.2 53.1
22/10/2022 04:28:38 45.58 46.03 46.03 45.1 44.8 44.7 53.42 53.93 53.99 53.6 53.2 53.1
22/10/2022 04:28:39 45.11 45.69 46.03 45.1 44.8 44.7 53.79 53.84 53.98 53.6 53.2 53.1
22/10/2022 04:28:40 45.43 45.49 46.03 45.1 44.8 44.7 53.6 53.7 53.98 53.6 53.2 53.1
22/10/2022 04:28:41 45.63 45.7 46.03 45.1 44.8 44.7 53.83 53.92 53.98 53.6 53.2 53.1
22/10/2022 04:28:42 45.65 45.67 46.03 45.1 44.8 44.7 53.96 53.95 53.98 53.6 53.2 53.1
22/10/2022 04:28:43 45.59 45.76 46.03 45.1 44.8 44.7 53.8 54.01 54.01 53.6 53.2 53.1
22/10/2022 04:28:44 45.79 45.85 46.03 45.1 44.8 44.7 53.84 54.01 54.01 53.6 53.2 53.1
22/10/2022 04:28:45 45.38 45.81 46.03 45.1 44.8 44.7 53.49 53.88 54.01 53.6 53.2 53.1
22/10/2022 04:28:46 45.79 45.75 46.03 45.1 44.8 44.7 53.84 53.95 54.01 53.6 53.2 53.1
22/10/2022 04:28:47 45.57 45.73 46.03 45.1 44.8 44.7 54.01 53.99 54.01 53.6 53.2 53.1
22/10/2022 04:28:48 45.61 45.68 46.03 45.1 44.8 44.7 53.57 54 54.01 53.6 53.2 53.1
22/10/2022 04:28:49 44.44 45.68 46.03 45.1 44.8 44.7 53.64 53.87 54.01 53.6 53.2 53.1
22/10/2022 04:28:50 44.19 44.93 46.03 45 44.8 44.7 52.79 53.6 54.01 53.6 53.2 53.1
22/10/2022 04:28:51 44.34 44.7 46.03 45 44.8 44.7 53.08 53.19 54.01 53.6 53.2 53.1
22/10/2022 04:28:52 44.33 44.51 46.03 45 44.8 44.7 53.4 53.43 54.01 53.6 53.2 53.1
22/10/2022 04:28:53 44.66 44.65 46.03 45 44.8 44.7 53.59 53.57 54.01 53.6 53.2 53.1
22/10/2022 04:28:54 44.27 44.74 46.03 45 44.8 44.7 53.51 53.85 54.01 53.6 53.2 53.1
22/10/2022 04:28:55 44.46 44.54 46.03 45 44.8 44.7 54.02 53.92 54.01 53.6 53.2 53.1
22/10/2022 04:28:56 44.55 44.59 46.03 45 44.8 44.7 53.38 54.04 54.04 53.6 53.2 53.1
22/10/2022 04:28:57 44.22 44.72 46.03 45 44.8 44.7 53.63 53.72 54.04 53.6 53.2 53.1
22/10/2022 04:28:58 45.54 45.22 46.03 45 44.8 44.7 53.78 53.91 54.04 53.6 53.2 53.1
22/10/2022 04:28:59 45.99 45.79 46.03 45 44.8 44.7 53.47 53.79 54.04 53.5 53.2 53.1
22/10/2022 04:29:00 45.36 45.76 46.03 45 44.8 44.7 53.7 53.76 54.04 53.5 53.2 53.1
22/10/2022 04:29:01 45.28 45.8 46.03 45 44.8 44.7 53.21 53.65 54.04 53.5 53.2 53.1
22/10/2022 04:29:02 45.97 45.83 46.03 45.1 44.8 44.7 53.97 53.85 54.04 53.5 53.2 53.1
22/10/2022 04:29:03 45.94 45.97 46.03 45.1 44.8 44.7 53.79 53.87 54.04 53.5 53.2 53.1
22/10/2022 04:29:04 45.5 45.88 46.03 45.1 44.8 44.7 52.92 53.74 54.04 53.5 53.2 53.1
22/10/2022 04:29:05 44.89 45.66 46.03 45 44.8 44.7 53.68 53.58 54.04 53.5 53.2 53.1
22/10/2022 04:29:06 44.19 45.17 46.03 45 44.8 44.7 53.21 53.62 54.04 53.5 53.2 53.1
22/10/2022 04:29:07 43.62 44.51 46.03 45 44.8 44.7 52.96 53.33 54.04 53.5 53.2 53.1
22/10/2022 04:29:08 44.81 44.53 45.97 45 44.8 44.7 53.28 53.3 54.04 53.5 53.2 53.1
22/10/2022 04:29:09 44.46 44.66 45.97 45 44.8 44.7 53.39 53.5 54.04 53.5 53.2 53.1
22/10/2022 04:29:10 45.32 45.05 45.97 45 44.8 44.7 53.66 53.61 54.04 53.5 53.2 53.1
22/10/2022 04:29:11 45.45 45.41 45.97 45 44.8 44.7 53.8 53.8 54.04 53.5 53.2 53.1
22/10/2022 04:29:12 44.81 45.29 45.97 45 44.8 44.7 53.07 53.78 54.04 53.5 53.2 53.1
22/10/2022 04:29:13 45.98 45.67 45.97 45 44.8 44.7 53.72 53.69 54.04 53.5 53.2 53.1
22/10/2022 04:29:14 45.39 45.72 45.97 45 44.8 44.7 53.56 53.81 54.04 53.5 53.2 53.1
22/10/2022 04:29:15 44.5 45.59 45.97 45 44.8 44.7 54.14 54.05 54.05 53.5 53.2 53.1
22/10/2022 04:29:16 44.39 44.83 45.97 45 44.8 44.7 52.94 53.79 54.05 53.5 53.2 53.1
22/10/2022 04:29:17 44.15 44.67 45.97 45 44.8 44.7 53.23 53.29 54.05 53.5 53.2 53.1
22/10/2022 04:29:18 45.33 45.07 45.97 45 44.8 44.7 53.05 53.33 54.05 53.5 53.2 53.1
22/10/2022 04:29:19 45 45.19 45.97 45 44.8 44.7 53.48 53.45 54.05 53.5 53.2 53.1
22/10/2022 04:29:20 44.07 45.07 45.97 45 44.8 44.7 52.92 53.44 54.05 53.5 53.2 53.1
22/10/2022 04:29:21 44.03 44.51 45.97 45 44.8 44.7 53.02 53.18 54.05 53.5 53.2 53.1
22/10/2022 04:29:22 44.21 44.3 45.97 45 44.8 44.7 53.2 53.26 54.05 53.5 53.2 53.1
22/10/2022 04:29:23 44.64 44.57 45.97 45 44.8 44.7 53.55 53.53 54.05 53.5 53.2 53.1
22/10/2022 04:29:24 44.98 44.87 45.97 45 44.8 44.7 53.25 53.59 54.05 53.5 53.2 53.1
22/10/2022 04:29:25 44.32 45.02 45.97 45 44.8 44.7 52.8 53.27 54.05 53.5 53.2 53.1
22/10/2022 04:29:26 44.18 44.43 45.97 45 44.8 44.7 54.15 53.75 54.05 53.5 53.2 53.1
22/10/2022 04:29:27 44.84 44.75 45.97 45 44.8 44.7 53.44 53.84 54.05 53.5 53.2 53.1
22/10/2022 04:29:28 45.4 45.17 45.97 45 44.8 44.7 53.77 53.87 54.05 53.5 53.2 53.1
22/10/2022 04:29:29 45.42 45.43 45.97 45 44.8 44.7 54.18 54.05 54.05 53.5 53.2 53.1
22/10/2022 04:29:30 45.34 45.51 45.97 45 44.8 44.7 54.05 54.18 54.18 53.5 53.2 53.1
22/10/2022 04:29:31 45.39 45.47 45.97 45 44.8 44.7 53.34 54.04 54.18 53.5 53.2 53.1
22/10/2022 04:29:32 45.66 45.63 45.97 45 44.8 44.7 54.08 54.08 54.18 53.5 53.2 53.1
22/10/2022 04:29:33 45.52 45.68 45.88 45 44.8 44.7 53.76 54.01 54.18 53.5 53.2 53.1
22/10/2022 04:29:34 45.54 45.81 45.81 45 44.8 44.7 53.89 53.95 54.18 53.5 53.2 53.1
22/10/2022 04:29:35 45.59 45.78 45.81 45 44.8 44.7 54.14 54.16 54.18 53.5 53.2 53.1
22/10/2022 04:29:36 45.68 45.68 45.81 45 44.8 44.7 53.2 54.12 54.18 53.5 53.2 53.1
22/10/2022 04:29:37 45.78 45.85 45.85 45 44.8 44.7 54.04 53.93 54.18 53.5 53.2 53.1
22/10/2022 04:29:38 45.49 45.77 45.85 45 44.8 44.7 53.62 53.84 54.18 53.5 53.2 53.1
22/10/2022 04:29:39 45.47 45.75 45.85 45 44.8 44.7 53.66 53.8 54.18 53.5 53.2 53.1
22/10/2022 04:29:40 45.46 45.63 45.85 45 44.8 44.7 53.5 53.75 54.18 53.5 53.2 53.1
22/10/2022 04:29:41 45.48 45.72 45.85 45 44.8 44.7 53.54 53.69 54.18 53.5 53.2 53.1
22/10/2022 04:29:42 45.85 45.8 45.85 45 44.8 44.7 53.71 53.75 54.18 53.5 53.2 53.1
22/10/2022 04:29:43 44.69 45.87 45.87 45 44.8 44.7 53.44 53.82 54.18 53.5 53.2 53.1
22/10/2022 04:29:44 45 45.1 45.87 45 44.8 44.7 52.98 53.53 54.18 53.5 53.2 53.1
22/10/2022 04:29:45 44.56 45.03 45.87 45 44.8 44.7 53.29 53.42 54.18 53.5 53.2 53.1
22/10/2022 04:29:46 44.56 44.85 45.87 45 44.8 44.7 53.07 53.36 54.18 53.5 53.2 53.1
22/10/2022 04:29:47 44.24 44.72 45.87 45 44.8 44.7 53.27 53.32 54.18 53.5 53.2 53.1
22/10/2022 04:29:48 44.35 44.52 45.87 45 44.8 44.7 52.92 53.45 54.18 53.5 53.2 53.1
22/10/2022 04:29:49 44.65 44.66 45.87 45 44.8 44.7 53.34 53.31 54.18 53.5 53.2 53.1
22/10/2022 04:29:50 44.51 44.72 45.87 45 44.8 44.7 53.59 53.52 54.18 53.5 53.2 53.1
22/10/2022 04:29:51 44.48 44.71 45.87 45 44.8 44.7 53.59 53.59 54.18 53.5 53.2 53.1
22/10/2022 04:29:52 44.25 44.56 45.87 45 44.8 44.7 53.35 53.73 54.18 53.5 53.2 53.1
22/10/2022 04:29:53 44.25 44.38 45.87 45 44.8 44.7 53.18 53.4 54.18 53.5 53.3 53.1
22/10/2022 04:29:54 45.28 44.97 45.87 45 44.8 44.7 53.84 53.76 54.18 53.5 53.3 53.1
22/10/2022 04:29:55 45.44 45.37 45.87 45 44.8 44.7 53.94 53.9 54.18 53.5 53.3 53.1
22/10/2022 04:29:56 45.51 45.48 45.87 45 44.8 44.7 54.17 54.14 54.18 53.5 53.3 53.1
22/10/2022 04:29:57 45.7 45.64 45.87 45 44.8 44.7 54.24 54.32 54.32 53.5 53.3 53.1
22/10/2022 04:29:58 45.63 45.74 45.87 45 44.8 44.7 53.79 54.27 54.32 53.5 53.3 53.1
22/10/2022 04:29:59 45.43 45.8 45.87 45 44.8 44.7 54.06 54.14 54.32 53.5 53.3 53.1
22/10/2022 04:30:00 46.11 45.93 45.93 45 44.8 44.7 53.37 54.09 54.32 53.5 53.3 53.1
22/10/2022 04:30:01 45.55 45.87 45.93 45 44.8 44.7 53.84 53.87 54.32 53.5 53.3 53.1
22/10/2022 04:30:02 45.89 45.95 45.95 45.1 44.8 44.7 53.43 53.83 54.32 53.5 53.3 53.1
22/10/2022 04:30:03 46.05 45.98 45.98 45.1 44.8 44.7 53.63 53.66 54.32 53.5 53.3 53.1
22/10/2022 04:30:04 45.45 45.98 45.98 45.1 44.8 44.7 53.87 53.83 54.32 53.5 53.3 53.1
22/10/2022 04:30:05 45.23 45.79 45.98 45.1 44.8 44.7 53.23 53.77 54.32 53.5 53.3 53.1
22/10/2022 04:30:06 45.43 45.64 45.98 45.1 44.8 44.7 53.83 53.79 54.32 53.5 53.3 53.1
22/10/2022 04:30:07 45.88 45.73 45.98 45.1 44.8 44.7 54.15 54.03 54.32 53.5 53.3 53.1
22/10/2022 04:30:08 45.77 45.87 45.98 45.1 44.8 44.7 53.63 54.06 54.32 53.5 53.3 53.1
22/10/2022 04:30:09 45.3 45.82 45.98 45.1 44.8 44.7 53.98 53.99 54.32 53.5 53.3 53.1
22/10/2022 04:30:10 45.12 45.54 45.98 45.1 44.9 44.7 53.62 53.91 54.32 53.5 53.3 53.1
22/10/2022 04:30:11 45.04 45.43 45.98 45.1 44.9 44.7 53.87 54.01 54.32 53.5 53.3 53.1
22/10/2022 04:30:12 45.9 45.61 45.98 45.1 44.9 44.7 53.61 53.97 54.32 53.5 53.3 53.1
22/10/2022 04:30:13 45.47 45.66 45.98 45.1 44.9 44.7 54.01 54.04 54.32 53.5 53.3 53.1
22/10/2022 04:30:14 45.09 45.61 45.98 45.1 44.9 44.7 53.17 54.01 54.32 53.5 53.3 53.1
22/10/2022 04:30:15 44.33 45.32 45.98 45.1 44.9 44.7 53.62 53.73 54.32 53.5 53.3 53.1
22/10/2022 04:30:16 44.25 44.77 45.98 45.1 44.9 44.7 53 53.63 54.32 53.5 53.3 53.1
22/10/2022 04:30:17 44.27 44.69 45.98 45 44.9 44.7 53.45 53.54 54.32 53.5 53.3 53.1
22/10/2022 04:30:18 44.34 44.42 45.98 45 44.9 44.7 52.77 53.41 54.32 53.5 53.3 53.1
22/10/2022 04:30:19 44.46 44.54 45.98 45 44.9 44.7 53.66 53.58 54.32 53.5 53.3 53.1
22/10/2022 04:30:20 44.58 44.66 45.98 45 44.9 44.7 53.22 53.59 54.32 53.5 53.3 53.1
22/10/2022 04:30:21 45.14 44.92 45.98 45 44.9 44.7 53.67 53.61 54.32 53.5 53.3 53.1
22/10/2022 04:30:22 44.18 44.92 45.98 45 44.9 44.7 53.45 53.56 54.32 53.5 53.3 53.1
22/10/2022 04:30:23 44.82 44.8 45.98 45 44.9 44.7 53.58 53.68 54.32 53.5 53.3 53.1
22/10/2022 04:30:24 45.52 45.35 45.98 45.1 44.9 44.7 53.73 53.74 54.32 53.5 53.3 53.1
22/10/2022 04:30:25 45.34 45.53 45.98 45.1 44.9 44.7 53.57 53.78 54.32 53.5 53.3 53.1
22/10/2022 04:30:26 44.55 45.28 45.98 45.1 44.9 44.7 52.98 53.71 54.32 53.5 53.3 53.1
22/10/2022 04:30:27 44.94 45.02 45.98 45.1 44.9 44.7 54.15 53.96 54.27 53.5 53.3 53.1
22/10/2022 04:30:28 45.34 45.3 45.98 45.1 44.9 44.7 54.13 54.18 54.18 53.5 53.3 53.1
22/10/2022 04:30:29 44.99 45.2 45.98 45.1 44.9 44.7 53.6 54.14 54.18 53.5 53.3 53.1
22/10/2022 04:30:30 45.69 45.61 45.98 45.1 44.9 44.7 53.44 53.7 54.18 53.5 53.3 53.1
22/10/2022 04:30:31 45.37 45.62 45.98 45.1 44.9 44.7 54.02 53.92 54.18 53.5 53.3 53.1
22/10/2022 04:30:32 45.13 45.46 45.98 45.1 44.9 44.7 53.3 53.89 54.18 53.5 53.3 53.1
22/10/2022 04:30:33 45.49 45.47 45.98 45.1 44.9 44.7 53.97 53.84 54.18 53.5 53.3 53.1
22/10/2022 04:30:34 45.52 45.67 45.87 45.1 44.9 44.7 53.48 53.97 54.18 53.5 53.3 53.1
22/10/2022 04:30:35 45.46 45.71 45.87 45.1 44.9 44.7 53.66 53.73 54.18 53.5 53.3 53.1
22/10/2022 04:30:36 45.19 45.41 45.87 45.1 44.9 44.7 52.97 53.77 54.18 53.5 53.3 53.1
22/10/2022 04:30:37 44.88 45.44 45.87 45.1 44.9 44.7 53.15 53.4 54.18 53.5 53.3 53.1
22/10/2022 04:30:38 44.58 45.12 45.82 45.1 44.9 44.7 53.09 53.2 54.18 53.5 53.3 53.1
22/10/2022 04:30:39 44.19 44.74 45.71 45.1 44.9 44.7 53.05 53.19 54.18 53.5 53.3 53.1
22/10/2022 04:30:40 44.21 44.56 45.71 45 44.9 44.7 53.35 53.37 54.18 53.5 53.3 53.1
22/10/2022 04:30:41 44.36 44.4 45.71 45 44.9 44.7 53.38 53.38 54.18 53.5 53.3 53.1
22/10/2022 04:30:42 44.17 44.47 45.71 45 44.9 44.7 53.15 53.36 54.18 53.5 53.3 53.1
22/10/2022 04:30:43 45.03 44.83 45.71 45 44.9 44.7 53.79 53.72 54.18 53.5 53.3 53.1
22/10/2022 04:30:44 45.63 45.46 45.71 45.1 44.9 44.7 53.76 53.8 54.18 53.5 53.3 53.1
22/10/2022 04:30:45 45.91 45.8 45.8 45.1 44.9 44.7 54.09 54.05 54.18 53.5 53.3 53.1
22/10/2022 04:30:46 45.55 45.86 45.86 45.1 44.9 44.7 53.99 54.09 54.18 53.5 53.3 53.1
22/10/2022 04:30:47 45.68 45.82 45.86 45.1 44.9 44.7 53.5 54.03 54.18 53.5 53.3 53.1
22/10/2022 04:30:48 45.38 45.64 45.86 45.1 44.9 44.7 53.69 53.8 54.18 53.5 53.3 53.1
22/10/2022 04:30:49 45.03 45.47 45.86 45.1 44.9 44.7 54.55 54.36 54.36 53.5 53.3 53.1
22/10/2022 04:30:50 45.6 45.5 45.86 45.1 44.9 44.7 53.53 54.3 54.36 53.5 53.3 53.1
22/10/2022 04:30:51 50.21 49.5 49.5 45.1 44.9 44.8 54.87 54.65 54.65 53.5 53.3 53.1
22/10/2022 04:30:52 46.8 49.6 49.6 45.1 44.9 44.8 53.61 54.67 54.67 53.5 53.3 53.1
22/10/2022 04:30:53 45.54 47.83 49.6 45.1 44.9 44.8 54.02 54.07 54.67 53.5 53.3 53.1
22/10/2022 04:30:54 45.69 46.58 49.6 45.1 44.9 44.8 53.82 54.11 54.67 53.5 53.3 53.1
22/10/2022 04:30:55 44.74 46.1 49.6 45.1 44.9 44.8 53.35 53.88 54.67 53.5 53.3 53.1
22/10/2022 04:30:56 43.96 45.31 49.6 45.1 44.9 44.8 53.17 53.64 54.67 53.5 53.3 53.1
22/10/2022 04:30:57 44.33 44.68 49.6 45.1 44.9 44.8 53.8 53.73 54.67 53.5 53.3 53.1
22/10/2022 04:30:58 44.07 44.45 49.6 45.1 44.9 44.8 53.65 53.91 54.67 53.5 53.3 53.1
22/10/2022 04:30:59 45.01 44.82 49.6 45.1 44.9 44.8 53.85 53.84 54.67 53.5 53.3 53.1
22/10/2022 04:31:00 45.33 45.22 49.6 45.1 44.9 44.8 53.63 53.77 54.67 53.5 53.3 53.1
22/10/2022 04:31:01 44.53 45.2 49.6 45.1 44.9 44.8 53.76 53.85 54.67 53.5 53.3 53.1
22/10/2022 04:31:02 44.18 44.82 49.6 45.1 44.9 44.8 52.97 53.79 54.67 53.5 53.3 53.1
22/10/2022 04:31:03 44.28 44.52 49.6 45.1 44.9 44.8 54.23 54.04 54.67 53.5 53.3 53.1
22/10/2022 04:31:04 45.41 45.19 49.6 45.1 44.9 44.8 53.79 54 54.67 53.5 53.3 53.1
22/10/2022 04:31:05 45.56 45.51 49.6 45.1 44.9 44.8 54.18 54.18 54.67 53.6 53.3 53.1
22/10/2022 04:31:06 45.21 45.4 49.6 45.1 44.9 44.8 54.01 54.22 54.67 53.6 53.3 53.1
22/10/2022 04:31:07 44.67 45.38 49.6 45.1 44.9 44.8 53.36 54.03 54.67 53.6 53.3 53.1
22/10/2022 04:31:08 44.5 44.91 49.6 45.1 44.9 44.8 53.34 53.82 54.67 53.6 53.3 53.1
22/10/2022 04:31:09 44.89 44.88 49.6 45.1 44.9 44.8 53.34 53.52 54.67 53.6 53.3 53.1
22/10/2022 04:31:10 44.6 44.93 49.6 45.1 44.9 44.8 53.17 53.41 54.67 53.6 53.3 53.1
22/10/2022 04:31:11 44.77 44.91 49.6 45.1 44.9 44.8 53.02 53.29 54.67 53.5 53.3 53.1
22/10/2022 04:31:12 43.65 44.74 49.6 45.1 44.9 44.8 53.04 53.34 54.67 53.5 53.3 53.1
22/10/2022 04:31:13 43.69 44.15 49.6 45.1 44.9 44.8 53.23 53.21 54.67 53.5 53.3 53.1
22/10/2022 04:31:14 44.65 44.46 49.6 45.1 44.9 44.8 53.43 53.57 54.67 53.5 53.3 53.1
22/10/2022 04:31:15 44.89 44.83 49.6 45.1 44.9 44.8 53.27 53.48 54.67 53.5 53.3 53.1
22/10/2022 04:31:16 45.59 45.38 49.6 45.1 44.9 44.8 53.75 53.62 54.67 53.5 53.3 53.1
22/10/2022 04:31:17 45.28 45.41 49.6 45.1 44.9 44.8 53.61 53.77 54.67 53.5 53.3 53.1
22/10/2022 04:31:18 45.25 45.42 49.6 45.1 44.9 44.8 53.39 53.7 54.67 53.5 53.3 53.1
22/10/2022 04:31:19 45.24 45.47 49.6 45.1 44.9 44.8 53.55 53.69 54.67 53.5 53.3 53.2
22/10/2022 04:31:20 46 45.86 49.6 45.1 44.9 44.8 53.74 53.79 54.67 53.5 53.3 53.2
22/10/2022 04:31:21 45.49 45.75 49.6 45.1 44.9 44.8 53.61 53.76 54.67 53.5 53.3 53.2
22/10/2022 04:31:22 45.89 45.87 47.83 45.1 44.9 44.8 54.01 53.91 54.22 53.5 53.3 53.2
22/10/2022 04:31:23 44.66 45.74 46.58 45.1 44.9 44.8 53.74 53.94 54.22 53.5 53.3 53.2
22/10/2022 04:31:24 45.85 45.63 46.1 45.1 44.9 44.8 53.83 54.06 54.22 53.5 53.3 53.2
22/10/2022 04:31:25 45.54 45.79 45.87 45.1 44.9 44.8 53.93 53.94 54.22 53.5 53.3 53.2
22/10/2022 04:31:26 45.58 45.68 45.87 45.1 44.9 44.8 53.53 53.94 54.22 53.5 53.3 53.2
22/10/2022 04:31:27 45.3 45.76 45.87 45.1 44.9 44.8 54.13 54.05 54.22 53.5 53.3 53.2
22/10/2022 04:31:28 45.85 45.72 45.87 45.1 44.9 44.8 54.26 54.24 54.24 53.6 53.3 53.2
22/10/2022 04:31:29 45.21 45.66 45.87 45.1 44.9 44.8 53.95 54.26 54.26 53.6 53.3 53.2
22/10/2022 04:31:30 45.86 45.83 45.87 45.1 44.9 44.8 53.68 54.21 54.26 53.6 53.3 53.2
22/10/2022 04:31:31 44.05 45.59 45.87 45.1 44.9 44.8 53.19 53.77 54.26 53.6 53.3 53.2
22/10/2022 04:31:32 44.16 44.65 45.87 45.1 44.9 44.8 53.14 53.39 54.26 53.6 53.3 53.2
22/10/2022 04:31:33 44.72 44.7 45.87 45.1 44.9 44.8 53.66 53.57 54.26 53.6 53.3 53.2
22/10/2022 04:31:34 44.49 44.83 45.87 45.1 44.9 44.8 53.16 53.61 54.26 53.6 53.3 53.2
22/10/2022 04:31:35 44.08 44.61 45.87 45.1 44.9 44.8 53.54 53.54 54.26 53.6 53.3 53.2
22/10/2022 04:31:36 43.91 44.23 45.87 45.1 44.9 44.8 52.77 53.48 54.26 53.6 53.3 53.2
22/10/2022 04:31:37 44.78 44.6 45.87 45.1 44.9 44.8 54.01 53.7 54.26 53.6 53.3 53.2
22/10/2022 04:31:38 45.55 45.23 45.87 45.1 44.9 44.8 54.13 54.06 54.26 53.6 53.4 53.2
22/10/2022 04:31:39 45.81 45.6 45.87 45.1 44.9 44.8 53.83 53.96 54.26 53.6 53.4 53.2
22/10/2022 04:31:40 45.97 45.92 45.92 45.1 44.9 44.8 54.05 54.08 54.26 53.6 53.4 53.2
22/10/2022 04:31:41 45.1 45.77 45.92 45.1 44.9 44.8 53.68 54.01 54.26 53.6 53.4 53.2
22/10/2022 04:31:42 45.28 45.55 45.92 45.1 44.9 44.8 53.5 53.91 54.26 53.6 53.4 53.2
22/10/2022 04:31:43 44.46 45.26 45.92 45.1 44.9 44.8 53.32 53.74 54.26 53.6 53.4 53.2
22/10/2022 04:31:44 44.73 44.9 45.92 45.1 44.9 44.8 52.85 53.52 54.26 53.6 53.4 53.2
22/10/2022 04:31:45 44.76 45.03 45.92 45.1 44.9 44.8 53.74 53.62 54.26 53.6 53.4 53.2
22/10/2022 04:31:46 44.71 44.83 45.92 45.1 44.9 44.8 53.44 53.54 54.26 53.5 53.4 53.2
22/10/2022 04:31:47 44.68 44.8 45.92 45.1 44.9 44.8 52.95 53.51 54.26 53.5 53.4 53.2
22/10/2022 04:31:48 45.55 45.33 45.92 45.1 44.9 44.8 53.36 53.42 54.26 53.5 53.4 53.2
22/10/2022 04:31:49 45.51 45.53 45.92 45.1 44.9 44.8 53.88 53.92 54.26 53.5 53.4 53.2
22/10/2022 04:31:50 45.25 45.54 45.92 45.1 44.9 44.8 53.63 53.73 54.26 53.5 53.4 53.2
22/10/2022 04:31:51 45.18 45.42 45.92 45.1 44.9 44.8 53.98 53.98 54.26 53.6 53.4 53.2
22/10/2022 04:31:52 45.27 45.48 45.92 45.1 44.9 44.8 53.96 54.07 54.26 53.6 53.4 53.2
22/10/2022 04:31:53 44.4 45.17 45.92 45.1 44.9 44.8 53.51 54.03 54.26 53.6 53.4 53.2
22/10/2022 04:31:54 44.43 44.66 45.92 45.1 44.9 44.8 53.61 53.69 54.26 53.6 53.4 53.2
22/10/2022 04:31:55 45.23 45.15 45.92 45.1 44.9 44.8 53.43 53.73 54.26 53.6 53.4 53.2
22/10/2022 04:31:56 45.6 45.49 45.92 45.1 44.9 44.8 53.56 53.66 54.26 53.6 53.4 53.2
22/10/2022 04:31:57 45.8 45.82 45.92 45.1 44.9 44.8 53.45 53.63 54.26 53.6 53.4 53.2
22/10/2022 04:31:58 45.65 45.73 45.92 45.1 44.9 44.8 53.69 53.7 54.26 53.6 53.4 53.2
22/10/2022 04:31:59 45.46 45.81 45.92 45.1 44.9 44.8 53.28 53.63 54.21 53.6 53.4 53.2
22/10/2022 04:32:00 45.36 45.71 45.92 45.1 44.9 44.8 53.8 53.76 54.08 53.6 53.4 53.2
22/10/2022 04:32:01 45.02 45.48 45.92 45.1 44.9 44.8 53.16 53.79 54.08 53.6 53.4 53.2
22/10/2022 04:32:02 44.08 45.07 45.92 45.1 44.9 44.8 53.07 53.36 54.08 53.5 53.4 53.2
22/10/2022 04:32:03 44.83 44.9 45.92 45.1 44.9 44.8 53.48 53.73 54.08 53.5 53.4 53.2
22/10/2022 04:32:04 45.54 45.32 45.92 45.1 44.9 44.8 54.02 53.81 54.08 53.6 53.4 53.2
22/10/2022 04:32:05 44.57 45.32 45.92 45.1 44.9 44.8 53.41 53.94 54.08 53.6 53.4 53.2
22/10/2022 04:32:06 44.47 44.92 45.92 45.1 44.9 44.8 53.48 53.63 54.08 53.6 53.4 53.2
22/10/2022 04:32:07 44.34 44.67 45.92 45.1 44.9 44.8 53.04 53.59 54.08 53.5 53.4 53.2
22/10/2022 04:32:08 44.64 44.69 45.92 45.1 44.9 44.8 53.53 53.54 54.08 53.6 53.4 53.2
22/10/2022 04:32:09 44.86 44.82 45.92 45.1 44.9 44.8 53.23 53.46 54.08 53.6 53.4 53.2
22/10/2022 04:32:10 44.15 44.8 45.82 45.1 44.9 44.8 53.45 53.45 54.07 53.6 53.4 53.2
22/10/2022 04:32:11 44.88 44.75 45.82 45.1 44.9 44.8 53.23 53.49 54.07 53.6 53.4 53.2
22/10/2022 04:32:12 44.37 44.76 45.82 45.1 44.9 44.8 53.07 53.43 54.07 53.6 53.4 53.2
22/10/2022 04:32:13 44.68 44.87 45.82 45.1 44.9 44.8 53.25 53.35 54.07 53.6 53.4 53.2
22/10/2022 04:32:14 44.16 44.73 45.82 45.1 44.9 44.8 53.63 53.64 54.07 53.6 53.4 53.2
22/10/2022 04:32:15 44.37 44.52 45.82 45.1 44.9 44.8 52.77 53.41 54.07 53.5 53.4 53.2
22/10/2022 04:32:16 45.5 45.2 45.82 45.1 44.9 44.8 53.93 53.71 54.07 53.5 53.4 53.2
22/10/2022 04:32:17 45.14 45.34 45.82 45.1 44.9 44.8 53.68 53.71 54.07 53.5 53.4 53.2
22/10/2022 04:32:18 46.11 45.79 45.82 45.1 44.9 44.8 53.62 53.81 54.07 53.5 53.4 53.2
22/10/2022 04:32:19 45.52 45.8 45.82 45.1 44.9 44.8 54.29 54.09 54.09 53.6 53.4 53.2
22/10/2022 04:32:20 45.48 45.79 45.82 45.1 44.9 44.8 53.59 54.16 54.16 53.6 53.4 53.2
22/10/2022 04:32:21 45.52 45.6 45.82 45.1 44.9 44.8 54.41 54.34 54.34 53.6 53.4 53.2
22/10/2022 04:32:22 45.54 45.69 45.82 45.1 44.9 44.8 53.74 54.45 54.45 53.6 53.4 53.2
22/10/2022 04:32:23 45.48 45.66 45.82 45.1 44.9 44.8 53.99 54.05 54.45 53.6 53.4 53.2
22/10/2022 04:32:24 45.41 45.7 45.82 45.1 44.9 44.8 53.21 54.05 54.45 53.6 53.4 53.2
22/10/2022 04:32:25 45.98 45.94 45.94 45.1 44.9 44.8 54.27 54.1 54.45 53.6 53.4 53.2
22/10/2022 04:32:26 45.06 45.75 45.94 45.1 44.9 44.8 53.23 54.07 54.45 53.6 53.4 53.2
22/10/2022 04:32:27 45.79 45.71 45.94 45.1 44.9 44.8 53.75 53.68 54.45 53.6 53.4 53.2
22/10/2022 04:32:28 45.33 45.66 45.94 45.1 44.9 44.8 53.21 53.65 54.45 53.6 53.4 53.2
22/10/2022 04:32:29 45.56 45.73 45.94 45.1 44.9 44.8 54.21 53.96 54.45 53.6 53.4 53.2
22/10/2022 04:32:30 45.53 45.7 45.94 45.1 44.9 44.8 53.65 53.94 54.45 53.6 53.4 53.2
22/10/2022 04:32:31 45.67 45.69 45.94 45.1 44.9 44.8 53.68 53.94 54.45 53.6 53.4 53.2
22/10/2022 04:32:32 45.26 45.71 45.94 45.1 44.9 44.8 53.52 53.73 54.45 53.6 53.4 53.2
22/10/2022 04:32:33 45.01 45.5 45.94 45.1 44.9 44.8 53.35 53.66 54.45 53.6 53.4 53.2
22/10/2022 04:32:34 44.59 45.18 45.94 45.1 44.9 44.8 53.26 53.49 54.45 53.6 53.4 53.2
22/10/2022 04:32:35 44.99 45.07 45.94 45.1 44.9 44.8 52.6 53.32 54.45 53.6 53.4 53.2
22/10/2022 04:32:36 44.26 44.89 45.94 45.1 44.9 44.8 53.04 53.11 54.45 53.6 53.4 53.2
22/10/2022 04:32:37 44.34 44.75 45.94 45.1 44.9 44.8 52.84 53 54.45 53.6 53.4 53.2
22/10/2022 04:32:38 44.63 44.63 45.94 45.1 44.9 44.8 54.12 53.77 54.45 53.6 53.4 53.2
22/10/2022 04:32:39 44.54 44.71 45.94 45.1 44.9 44.8 53.53 53.87 54.45 53.6 53.4 53.2
22/10/2022 04:32:40 44.87 44.92 45.94 45.1 44.9 44.8 53.45 53.71 54.45 53.6 53.4 53.2
22/10/2022 04:32:41 45.07 45.04 45.94 45.1 44.9 44.8 53.48 53.66 54.45 53.6 53.4 53.2
22/10/2022 04:32:42 45.57 45.45 45.94 45.1 44.9 44.8 54.18 54.12 54.45 53.6 53.4 53.2
22/10/2022 04:32:43 45.94 45.81 45.94 45.1 44.9 44.8 53.91 53.96 54.45 53.6 53.4 53.2
22/10/2022 04:32:44 45.45 45.88 45.94 45.1 44.9 44.8 53.5 53.94 54.45 53.6 53.4 53.2
22/10/2022 04:32:45 45.67 45.75 45.94 45.1 44.9 44.8 53.86 53.87 54.45 53.6 53.4 53.2
22/10/2022 04:32:46 45.51 45.74 45.94 45.1 44.9 44.8 54.04 54.08 54.45 53.6 53.4 53.2
22/10/2022 04:32:47 45.65 45.66 45.94 45.1 44.9 44.8 53.87 54.1 54.45 53.6 53.4 53.2
22/10/2022 04:32:48 46.02 45.95 45.95 45.1 45 44.8 54.35 54.33 54.45 53.6 53.4 53.2
22/10/2022 04:32:49 45.51 45.96 45.96 45.1 45 44.8 53.6 54.19 54.45 53.6 53.4 53.2
22/10/2022 04:32:50 45.83 45.99 45.99 45.1 45 44.8 53.82 54.02 54.45 53.6 53.4 53.2
22/10/2022 04:32:51 45.45 45.73 45.99 45.1 45 44.8 53.53 53.74 54.45 53.6 53.4 53.2
22/10/2022 04:32:52 45.75 45.8 45.99 45.2 45 44.8 53.59 53.76 54.33 53.6 53.4 53.2
22/10/2022 04:32:53 45.43 45.73 45.99 45.2 45 44.8 54.31 54.13 54.33 53.6 53.4 53.2
22/10/2022 04:32:54 45.59 45.8 45.99 45.2 45 44.8 53.58 54.13 54.33 53.6 53.4 53.2
22/10/2022 04:32:55 44.38 45.41 45.99 45.2 45 44.8 53.16 53.73 54.33 53.6 53.4 53.2
22/10/2022 04:32:56 44.41 44.86 45.99 45.2 45 44.8 53.56 53.61 54.33 53.6 53.4 53.2
22/10/2022 04:32:57 44.38 44.59 45.99 45.2 45 44.8 53.15 53.69 54.33 53.6 53.4 53.2
22/10/2022 04:32:58 44.42 44.62 45.99 45.2 45 44.8 53.38 53.47 54.33 53.6 53.4 53.2
22/10/2022 04:32:59 44.87 44.9 45.99 45.2 45 44.8 53.47 53.6 54.33 53.6 53.4 53.2
22/10/2022 04:33:00 44.1 44.78 45.99 45.1 45 44.8 53.35 53.45 54.33 53.6 53.4 53.2
22/10/2022 04:33:01 44.34 44.46 45.99 45.1 45 44.8 53.44 53.59 54.33 53.6 53.4 53.2
22/10/2022 04:33:02 44.06 44.51 45.99 45.1 45 44.8 53.11 53.59 54.33 53.6 53.4 53.2
22/10/2022 04:33:03 44.85 44.73 45.99 45.1 45 44.8 53.41 53.41 54.33 53.6 53.4 53.2
22/10/2022 04:33:04 45.53 45.31 45.99 45.1 45 44.8 53.91 53.84 54.33 53.6 53.4 53.2
22/10/2022 04:33:05 45.7 45.56 45.99 45.1 45 44.8 54.06 53.97 54.33 53.6 53.4 53.2
22/10/2022 04:33:06 45.24 45.57 45.99 45.1 45 44.8 53.87 54.02 54.33 53.6 53.4 53.2
22/10/2022 04:33:07 45.67 45.6 45.99 45.1 45 44.8 53.9 54.1 54.33 53.6 53.4 53.2
22/10/2022 04:33:08 45.81 45.92 45.99 45.1 45 44.8 54.13 54.14 54.33 53.6 53.4 53.2
22/10/2022 04:33:09 45.09 45.82 45.99 45.1 45 44.8 53.59 54.18 54.33 53.6 53.4 53.2
22/10/2022 04:33:10 45.58 45.62 45.99 45.1 45 44.8 53.95 54.07 54.33 53.6 53.4 53.2
22/10/2022 04:33:11 45.06 45.57 45.99 45.1 45 44.8 53.79 54.04 54.33 53.6 53.4 53.2
22/10/2022 04:33:12 45.61 45.52 45.99 45.1 45 44.8 54.19 54.12 54.33 53.6 53.4 53.2
22/10/2022 04:33:13 45.44 45.57 45.99 45.1 45 44.8 53.4 54.02 54.33 53.6 53.4 53.2
22/10/2022 04:33:14 45.42 45.61 45.99 45.1 45 44.8 53.58 53.75 54.33 53.6 53.4 53.2
22/10/2022 04:33:15 45.32 45.61 45.99 45.1 45 44.8 53.47 53.67 54.33 53.6 53.4 53.2
22/10/2022 04:33:16 45.36 45.5 45.99 45.1 45 44.8 54.13 54.13 54.33 53.6 53.4 53.2
22/10/2022 04:33:17 44.21 45.37 45.99 45.1 45 44.8 53.6 53.9 54.33 53.6 53.4 53.2
22/10/2022 04:33:18 44.59 44.85 45.99 45.1 45 44.8 53.28 53.8 54.19 53.6 53.4 53.2
22/10/2022 04:33:19 44.59 44.75 45.99 45.1 45 44.8 53.76 53.75 54.18 53.6 53.4 53.2
22/10/2022 04:33:20 44.88 44.88 45.92 45.1 45 44.8 53.42 53.93 54.18 53.6 53.4 53.2
22/10/2022 04:33:21 44.77 44.96 45.92 45.1 45 44.8 53.27 53.46 54.18 53.6 53.4 53.2
22/10/2022 04:33:22 45.66 45.51 45.92 45.2 45 44.8 53.87 53.85 54.18 53.6 53.4 53.2
22/10/2022 04:33:23 44.65 45.31 45.92 45.2 45 44.8 52.98 53.57 54.18 53.6 53.4 53.2
22/10/2022 04:33:24 44.31 45.01 45.92 45.1 45 44.8 52.58 53.22 54.18 53.6 53.4 53.2
22/10/2022 04:33:25 44.88 44.88 45.92 45.1 45 44.8 53.49 53.33 54.18 53.6 53.4 53.2
22/10/2022 04:33:26 45.5 45.32 45.92 45.2 45 44.8 53.74 53.68 54.18 53.6 53.5 53.2
22/10/2022 04:33:27 45.64 45.53 45.92 45.2 45 44.8 53.74 53.78 54.18 53.6 53.5 53.2
22/10/2022 04:33:28 45.63 45.72 45.92 45.2 45 44.8 53.52 53.74 54.18 53.6 53.5 53.2
22/10/2022 04:33:29 44.86 45.59 45.92 45.2 45 44.8 53.69 53.79 54.18 53.6 53.5 53.2
22/10/2022 04:33:30 44.68 45.18 45.92 45.2 45 44.8 53.4 53.71 54.18 53.6 53.5 53.2
22/10/2022 04:33:31 44.31 44.9 45.92 45.2 45 44.8 53.35 53.64 54.18 53.6 53.5 53.2
22/10/2022 04:33:32 44.32 44.71 45.92 45.1 45 44.8 53.55 53.56 54.18 53.6 53.5 53.2
22/10/2022 04:33:33 44.82 44.73 45.92 45.1 45 44.8 53.74 53.79 54.18 53.6 53.5 53.2
22/10/2022 04:33:34 44.33 44.72 45.92 45.1 45 44.8 52.93 53.64 54.18 53.6 53.5 53.2
22/10/2022 04:33:35 44.96 44.86 45.92 45.1 45 44.8 54.23 53.99 54.18 53.6 53.5 53.2
22/10/2022 04:33:36 45.66 45.4 45.92 45.1 45 44.8 54.16 54.13 54.18 53.6 53.5 53.2
22/10/2022 04:33:37 45.33 45.52 45.92 45.1 45 44.8 53.72 54.1 54.18 53.6 53.5 53.2
22/10/2022 04:33:38 45.41 45.8 45.82 45.1 45 44.8 53.93 54.08 54.18 53.6 53.5 53.2
22/10/2022 04:33:39 45.37 45.42 45.8 45.1 45 44.8 53.79 53.96 54.13 53.6 53.5 53.2
22/10/2022 04:33:40 45.51 45.52 45.8 45.1 45 44.8 53.86 53.95 54.13 53.6 53.5 53.2
22/10/2022 04:33:41 45.11 45.52 45.8 45.1 45 44.8 53.92 54.03 54.13 53.6 53.5 53.2
22/10/2022 04:33:42 45.57 45.61 45.8 45.1 45 44.8 53.63 54.1 54.13 53.6 53.5 53.2
22/10/2022 04:33:43 45.31 45.49 45.8 45.1 45 44.8 53.86 54.04 54.13 53.6 53.5 53.2
22/10/2022 04:33:44 45.34 45.46 45.8 45.1 45 44.8 53.96 54 54.13 53.6 53.5 53.2
22/10/2022 04:33:45 45.67 45.61 45.8 45.1 45 44.8 53.9 53.99 54.13 53.6 53.5 53.2
22/10/2022 04:33:46 45.51 45.72 45.8 45.1 45 44.8 53.29 53.97 54.13 53.6 53.5 53.2
22/10/2022 04:33:47 44.8 45.53 45.8 45.1 45 44.8 53.44 53.69 54.13 53.6 53.5 53.2
22/10/2022 04:33:48 43.99 45.12 45.8 45.1 45 44.8 53.47 53.65 54.13 53.6 53.5 53.2
22/10/2022 04:33:49 45.37 45.09 45.8 45.1 45 44.8 54.04 53.97 54.13 53.6 53.5 53.2
22/10/2022 04:33:50 45.35 45.36 45.8 45.1 45 44.8 53.31 53.84 54.13 53.6 53.5 53.2
22/10/2022 04:33:51 44.22 45.33 45.8 45.1 45 44.8 52.94 53.58 54.13 53.6 53.5 53.2
22/10/2022 04:33:52 45.06 44.99 45.8 45.1 45 44.8 53 53.17 54.13 53.6 53.5 53.2
22/10/2022 04:33:53 44.22 45 45.8 45.1 45 44.8 53.15 53.25 54.13 53.6 53.5 53.2
22/10/2022 04:33:54 44.02 44.62 45.8 45.1 45 44.8 53.11 53.27 54.13 53.6 53.5 53.2
22/10/2022 04:33:55 44.55 44.54 45.8 45.1 45 44.8 53.08 53.24 54.13 53.6 53.5 53.2
22/10/2022 04:33:56 44.66 44.72 45.8 45.1 45 44.8 53.28 53.43 54.13 53.6 53.5 53.2
22/10/2022 04:33:57 45.14 45.04 45.8 45.1 45 44.8 53.43 53.38 54.13 53.6 53.5 53.2
22/10/2022 04:33:58 45.36 45.28 45.8 45.1 45 44.8 53.86 53.77 54.13 53.6 53.5 53.2
22/10/2022 04:33:59 45.69 45.62 45.8 45.1 45 44.8 54.13 54.07 54.13 53.6 53.5 53.2
22/10/2022 04:34:00 45.7 45.76 45.8 45.1 45 44.8 54.06 54.37 54.37 53.6 53.5 53.2
22/10/2022 04:34:01 45.62 45.94 45.94 45.1 45 44.8 53.43 53.99 54.37 53.6 53.5 53.2
22/10/2022 04:34:02 45.2 45.62 45.94 45.1 45 44.8 53.96 53.91 54.37 53.6 53.5 53.2
22/10/2022 04:34:03 45.61 45.75 45.94 45.1 45 44.8 54.08 54.08 54.37 53.6 53.5 53.2
22/10/2022 04:34:04 45.56 45.58 45.94 45.1 45 44.8 53.96 54.14 54.37 53.6 53.5 53.2
22/10/2022 04:34:05 45.27 45.54 45.94 45.1 45 44.8 53.39 53.98 54.37 53.6 53.5 53.2
22/10/2022 04:34:06 45.56 45.65 45.94 45.1 45 44.8 54.02 54.03 54.37 53.6 53.5 53.2
22/10/2022 04:34:07 44.57 45.5 45.94 45.1 45 44.8 52.88 53.87 54.37 53.6 53.5 53.2
22/10/2022 04:34:08 44.19 45.01 45.94 45.1 45 44.8 53.83 53.71 54.37 53.6 53.5 53.2
22/10/2022 04:34:09 45.12 45.04 45.94 45.1 45 44.8 53.35 53.61 54.37 53.6 53.5 53.2
22/10/2022 04:34:10 45.23 45.3 45.94 45.1 45 44.8 53.9 53.84 54.37 53.6 53.5 53.2
22/10/2022 04:34:11 44.34 45.04 45.94 45.1 45 44.8 53.1 53.67 54.37 53.6 53.5 53.2
22/10/2022 04:34:12 44.38 44.83 45.94 45.1 45 44.8 52.89 53.4 54.37 53.6 53.5 53.2
22/10/2022 04:34:13 44.46 44.64 45.94 45.1 45 44.8 52.99 53.31 54.37 53.6 53.5 53.2
22/10/2022 04:34:14 44 44.54 45.94 45.1 45 44.8 53.02 53.16 54.37 53.6 53.5 53.2
22/10/2022 04:34:15 44.11 44.23 45.94 45.1 45 44.8 52.93 53.03 54.37 53.6 53.5 53.2
22/10/2022 04:34:16 44.15 44.27 45.94 45.1 45 44.8 53.12 53.18 54.37 53.6 53.5 53.2
22/10/2022 04:34:17 44.57 44.55 45.94 45.1 45 44.8 53.24 53.3 54.37 53.6 53.5 53.2
22/10/2022 04:34:18 45.52 45.15 45.94 45.1 45 44.8 53.61 53.64 54.37 53.6 53.5 53.2
22/10/2022 04:34:19 45.47 45.42 45.94 45.1 45 44.8 54.01 53.95 54.37 53.6 53.5 53.2
22/10/2022 04:34:20 45.68 45.7 45.94 45.1 45 44.8 53.49 53.89 54.37 53.6 53.5 53.2
22/10/2022 04:34:21 45.44 45.56 45.94 45.1 45 44.8 53.49 53.73 54.37 53.6 53.5 53.2
22/10/2022 04:34:22 45.76 45.8 45.94 45.1 45 44.8 53.3 53.56 54.37 53.6 53.5 53.2
22/10/2022 04:34:23 45.79 45.96 45.96 45.1 45 44.8 53.74 53.77 54.37 53.6 53.5 53.2
22/10/2022 04:34:24 45.08 45.8 45.96 45.1 45 44.8 53.3 53.62 54.37 53.6 53.5 53.2
22/10/2022 04:34:25 45.4 45.62 45.96 45.2 45 44.8 53.67 53.65 54.37 53.6 53.5 53.2
22/10/2022 04:34:26 45.36 45.62 45.96 45.2 45 44.8 53.3 53.63 54.37 53.6 53.5 53.2
22/10/2022 04:34:27 45.6 45.56 45.96 45.2 45 44.8 54.39 54.04 54.37 53.6 53.5 53.2
22/10/2022 04:34:28 45.4 45.69 45.96 45.2 45 44.8 53.82 54.09 54.37 53.6 53.5 53.2
22/10/2022 04:34:29 44.59 45.36 45.96 45.2 45 44.8 53.54 53.96 54.37 53.6 53.5 53.2
22/10/2022 04:34:30 44.78 44.97 45.96 45.2 45 44.8 53.57 53.8 54.14 53.6 53.5 53.2
22/10/2022 04:34:31 44.68 44.91 45.96 45.1 45 44.8 53.67 53.72 54.14 53.6 53.5 53.2
22/10/2022 04:34:32 44.72 44.9 45.96 45.1 45 44.8 53.41 53.68 54.14 53.6 53.5 53.2
22/10/2022 04:34:33 44.11 44.8 45.96 45.1 45 44.8 53.01 53.56 54.14 53.6 53.5 53.2
22/10/2022 04:34:34 44.37 44.5 45.96 45.1 45 44.8 53.2 53.32 54.09 53.6 53.5 53.2
22/10/2022 04:34:35 44.54 44.67 45.96 45.1 45 44.8 53.13 53.3 54.09 53.6 53.5 53.2
22/10/2022 04:34:36 44.47 44.57 45.96 45.1 45 44.8 52.71 53.26 54.09 53.6 53.5 53.2
22/10/2022 04:34:37 44.8 44.75 45.96 45.1 45 44.8 53.64 53.43 54.09 53.6 53.5 53.2
22/10/2022 04:34:38 45.37 45.2 45.96 45.1 45 44.8 53.58 53.65 54.09 53.6 53.5 53.2
22/10/2022 04:34:39 45.07 45.4 45.96 45.1 45 44.8 53.39 53.67 54.09 53.6 53.5 53.2
22/10/2022 04:34:40 45.17 45.18 45.96 45.1 45 44.8 54.14 54.01 54.09 53.6 53.5 53.2
22/10/2022 04:34:41 45.48 45.42 45.96 45.1 45 44.8 53.74 53.94 54.09 53.6 53.5 53.2
22/10/2022 04:34:42 45.66 45.73 45.96 45.1 45 44.8 54.02 54.03 54.09 53.6 53.5 53.2
22/10/2022 04:34:43 45.65 45.82 45.96 45.1 45 44.8 53.37 54.02 54.09 53.6 53.5 53.2
22/10/2022 04:34:44 45.4 45.73 45.96 45.1 45 44.8 54.29 54.13 54.13 53.6 53.5 53.2
22/10/2022 04:34:45 45.74 45.72 45.96 45.1 45 44.8 53.88 54.25 54.25 53.6 53.5 53.2
22/10/2022 04:34:46 45.68 45.79 45.96 45.1 45 44.8 54.22 54.25 54.25 53.6 53.5 53.2
22/10/2022 04:34:47 45.74 45.82 45.96 45.1 45 44.8 53.47 54.18 54.25 53.6 53.5 53.2
22/10/2022 04:34:48 45.76 45.88 45.96 45.1 45 44.8 54.44 54.23 54.25 53.6 53.5 53.2
22/10/2022 04:34:49 45.38 45.86 45.96 45.1 45 44.8 53.64 54.24 54.25 53.6 53.5 53.2
22/10/2022 04:34:50 45.13 45.55 45.96 45.2 45 44.8 53.87 54.07 54.25 53.6 53.5 53.2
22/10/2022 04:34:51 45.35 45.41 45.96 45.2 45 44.8 53.66 53.9 54.25 53.6 53.5 53.2
22/10/2022 04:34:52 45.59 45.78 45.96 45.2 45 44.8 53.91 54.04 54.25 53.6 53.5 53.2
22/10/2022 04:34:53 44.42 45.43 45.88 45.2 45 44.8 53.17 53.81 54.25 53.6 53.5 53.2
22/10/2022 04:34:54 44.58 44.85 45.88 45.2 45 44.8 53.65 53.68 54.25 53.6 53.5 53.2
22/10/2022 04:34:55 44.15 44.71 45.88 45.2 45 44.8 53.33 53.63 54.25 53.6 53.5 53.2
22/10/2022 04:34:56 44.14 44.47 45.88 45.1 45 44.8 53.7 53.89 54.25 53.6 53.5 53.2
22/10/2022 04:34:57 43.96 44.26 45.88 45.1 45 44.8 52.55 53.5 54.25 53.6 53.5 53.2
22/10/2022 04:34:58 44.63 44.56 45.88 45.1 45 44.8 53.54 53.42 54.25 53.6 53.5 53.2
22/10/2022 04:34:59 44.9 44.86 45.88 45.1 45 44.8 53.57 53.54 54.25 53.6 53.5 53.2
22/10/2022 04:35:00 44.99 45.01 45.88 45.1 45 44.8 53.02 53.62 54.25 53.6 53.5 53.2
22/10/2022 04:35:01 44.47 44.91 45.88 45.1 45 44.8 53.44 53.38 54.25 53.6 53.5 53.2
22/10/2022 04:35:02 45.83 45.43 45.88 45.1 45 44.8 53.89 53.77 54.25 53.6 53.5 53.2
22/10/2022 04:35:03 45.07 45.48 45.88 45.1 45 44.8 53.1 53.69 54.25 53.6 53.5 53.2
22/10/2022 04:35:04 46.23 46.02 46.02 45.1 45 44.8 53.62 53.64 54.25 53.6 53.5 53.2
22/10/2022 04:35:05 45.25 46 46.02 45.1 45 44.8 53.44 53.66 54.25 53.6 53.5 53.2
22/10/2022 04:35:06 45.28 45.55 46.02 45.1 45 44.8 53.61 53.77 54.25 53.6 53.5 53.2
22/10/2022 04:35:07 45.35 45.52 46.02 45.1 45 44.8 54.04 53.9 54.25 53.6 53.5 53.2
22/10/2022 04:35:08 44.81 45.53 46.02 45.1 45 44.8 53.54 53.94 54.25 53.6 53.5 53.2
22/10/2022 04:35:09 45.19 45.14 46.02 45.1 45 44.8 53.5 53.76 54.25 53.6 53.5 53.2
22/10/2022 04:35:10 44.95 45.2 46.02 45.1 45 44.8 53.45 53.63 54.25 53.6 53.5 53.2
22/10/2022 04:35:11 45.12 45.17 46.02 45.1 45 44.8 53.82 53.84 54.25 53.6 53.5 53.2
22/10/2022 04:35:12 46.11 45.81 46.02 45.1 45 44.8 53.85 53.82 54.25 53.6 53.5 53.2
22/10/2022 04:35:13 45.47 45.88 46.02 45.1 45 44.8 53.75 53.96 54.25 53.6 53.5 53.2
22/10/2022 04:35:14 45.15 45.72 46.02 45.1 45 44.8 54.22 54.11 54.25 53.6 53.5 53.2
22/10/2022 04:35:15 45.43 45.45 46.02 45.1 45 44.8 53.79 54.07 54.25 53.6 53.5 53.2
22/10/2022 04:35:16 45.5 45.63 46.02 45.1 45.1 44.8 53.18 53.97 54.24 53.6 53.5 53.2
22/10/2022 04:35:17 45.22 45.42 46.02 45.1 45.1 44.8 53.46 53.58 54.24 53.6 53.5 53.2
22/10/2022 04:35:18 45.2 45.45 46.02 45.1 45.1 44.8 53.52 53.62 54.24 53.6 53.5 53.2
22/10/2022 04:35:19 45.45 45.49 46.02 45.1 45.1 44.8 53.7 53.67 54.11 53.6 53.5 53.2
22/10/2022 04:35:20 45.19 45.41 46.02 45.1 45.1 44.8 53.75 53.8 54.11 53.6 53.5 53.2
22/10/2022 04:35:21 44.29 45.43 46.02 45.1 45.1 44.8 53.67 53.85 54.11 53.6 53.5 53.2
22/10/2022 04:35:22 44.18 44.61 46.02 45.1 45.1 44.8 53.35 53.64 54.11 53.6 53.5 53.2
22/10/2022 04:35:23 44.54 44.61 46.02 45.1 45 44.8 52.78 53.63 54.11 53.6 53.5 53.2
22/10/2022 04:35:24 44.13 44.58 46.02 45.1 45 44.8 53.3 53.27 54.11 53.6 53.5 53.2
22/10/2022 04:35:25 44.27 44.39 46.02 45.1 45 44.8 53.05 53.36 54.11 53.6 53.5 53.2
22/10/2022 04:35:26 44.5 44.55 46.02 45.1 45 44.8 53.49 53.44 54.11 53.6 53.5 53.2
22/10/2022 04:35:27 43.87 44.48 46.02 45.1 45 44.8 53.4 53.48 54.11 53.6 53.5 53.2
22/10/2022 04:35:28 44.16 44.5 46.02 45.1 45 44.8 53.07 53.42 54.11 53.6 53.5 53.2
22/10/2022 04:35:29 44.71 44.58 46.02 45.1 45 44.8 52.92 53.24 54.11 53.6 53.5 53.2
22/10/2022 04:35:30 44.38 44.66 46.02 45.1 45 44.8 54.06 53.7 54.11 53.6 53.5 53.2
22/10/2022 04:35:31 44.67 44.72 46.02 45.1 45 44.8 52.92 53.79 54.11 53.6 53.5 53.2
22/10/2022 04:35:32 43.84 44.65 46.02 45.1 45 44.8 52.98 53.44 54.11 53.6 53.5 53.2
22/10/2022 04:35:33 44.35 44.39 46.02 45.1 45 44.8 52.75 52.98 54.11 53.6 53.5 53.2
22/10/2022 04:35:34 45.22 44.91 46 45.1 45.1 44.8 53.59 53.36 54.11 53.6 53.5 53.2
22/10/2022 04:35:35 45.66 45.47 45.88 45.1 45.1 44.8 53.56 53.52 54.11 53.6 53.5 53.2
22/10/2022 04:35:36 45.36 45.49 45.88 45.1 45.1 44.8 53.27 53.58 54.11 53.6 53.5 53.2
22/10/2022 04:35:37 45.95 45.9 45.9 45.1 45.1 44.8 53.75 53.78 54.11 53.6 53.5 53.2
22/10/2022 04:35:38 45.5 45.96 45.96 45.1 45.1 44.8 53.48 53.64 54.11 53.6 53.5 53.2
22/10/2022 04:35:39 45.16 45.68 45.96 45.1 45.1 44.8 53.12 53.52 54.11 53.6 53.5 53.2
22/10/2022 04:35:40 45.58 45.56 45.96 45.1 45.1 44.8 53.47 53.44 54.11 53.6 53.5 53.2
22/10/2022 04:35:41 45.45 45.62 45.96 45.1 45.1 44.8 53.99 53.84 54.11 53.6 53.5 53.2
22/10/2022 04:35:42 45.96 45.83 45.96 45.1 45.1 44.8 53.66 53.92 54.11 53.6 53.5 53.2
22/10/2022 04:35:43 45.86 45.91 45.96 45.1 45.1 44.8 54.29 54.18 54.18 53.6 53.5 53.2
22/10/2022 04:35:44 45.82 46.02 46.02 45.1 45.1 44.8 53.59 54.19 54.19 53.6 53.5 53.2
22/10/2022 04:35:45 44.9 45.85 46.02 45.1 45.1 44.8 53.88 54 54.19 53.6 53.5 53.2
22/10/2022 04:35:46 45.52 45.48 46.02 45.1 45.1 44.8 53.75 54.01 54.19 53.6 53.5 53.2
22/10/2022 04:35:47 45.22 45.53 46.02 45.1 45.1 44.8 53.54 53.78 54.19 53.6 53.5 53.2
22/10/2022 04:35:48 45.52 45.57 46.02 45.1 45.1 44.8 53.76 53.83 54.19 53.6 53.5 53.2
22/10/2022 04:35:49 44.91 45.62 46.02 45.1 45.1 44.8 53.85 54.05 54.19 53.6 53.5 53.2
22/10/2022 04:35:50 45.64 45.54 46.02 45.1 45.1 44.8 53.81 53.99 54.19 53.6 53.5 53.2
22/10/2022 04:35:51 45.73 45.67 46.02 45.1 45.1 44.8 54.13 54.09 54.19 53.6 53.6 53.2
22/10/2022 04:35:52 44.95 45.69 46.02 45.1 45.1 44.8 53.54 54.06 54.19 53.6 53.6 53.2
22/10/2022 04:35:53 44.6 45.27 46.02 45.1 45.1 44.8 53.74 53.93 54.19 53.6 53.6 53.2
22/10/2022 04:35:54 43.63 44.81 46.02 45.1 45.1 44.8 52.81 53.69 54.19 53.6 53.6 53.2
22/10/2022 04:35:55 44.97 44.71 46.02 45.1 45.1 44.8 53.29 53.41 54.19 53.6 53.6 53.2
22/10/2022 04:35:56 44.15 44.71 46.02 45.1 45.1 44.8 53.31 53.36 54.19 53.6 53.6 53.2
22/10/2022 04:35:57 44.45 44.54 46.02 45.1 45.1 44.8 53.58 53.7 54.19 53.6 53.6 53.2
22/10/2022 04:35:58 44.98 44.93 46.02 45.1 45.1 44.8 52.96 53.6 54.19 53.6 53.6 53.2
22/10/2022 04:35:59 44.56 44.83 46.02 45.1 45.1 44.8 53.03 53.26 54.19 53.6 53.6 53.2
22/10/2022 04:36:00 48.3 47.92 47.92 45.1 45.1 44.8 53.65 53.6 54.19 53.6 53.6 53.2
22/10/2022 04:36:01 44.95 47.6 47.92 45.1 45.1 44.8 52.87 53.61 54.19 53.6 53.6 53.2
22/10/2022 04:36:02 45.23 46.12 47.92 45.1 45.1 44.8 53.51 53.47 54.19 53.6 53.6 53.2
22/10/2022 04:36:03 44.55 45.59 47.92 45.1 45.1 44.8 53.12 53.47 54.19 53.6 53.6 53.2
22/10/2022 04:36:04 45.18 45.2 47.92 45.1 45.1 44.8 52.78 53.27 54.19 53.6 53.6 53.2
22/10/2022 04:36:05 46.08 45.85 47.92 45.1 45.1 44.8 53.49 53.4 54.19 53.6 53.6 53.2
22/10/2022 04:36:06 46.13 46.11 47.92 45.1 45.1 44.8 53.8 53.74 54.19 53.6 53.6 53.2
22/10/2022 04:36:07 46.11 46.36 47.92 45.1 45.1 44.8 53.83 53.81 54.19 53.6 53.6 53.2
22/10/2022 04:36:08 46.01 46.15 47.92 45.1 45.1 44.8 53.95 53.96 54.19 53.6 53.6 53.2
22/10/2022 04:36:09 46.01 46.07 47.92 45.1 45.1 44.8 53.52 53.91 54.19 53.6 53.6 53.2
22/10/2022 04:36:10 46.07 46.12 47.92 45.1 45.1 44.8 53.77 54.04 54.19 53.6 53.6 53.2
22/10/2022 04:36:11 45.93 46.1 47.92 45.1 45.1 44.8 53.66 53.8 54.19 53.6 53.6 53.2
22/10/2022 04:36:12 46.09 46.21 47.92 45.1 45.1 44.8 53.98 54 54.19 53.6 53.6 53.2
22/10/2022 04:36:13 46.59 46.45 47.92 45.2 45.1 44.8 54.29 54.28 54.28 53.6 53.6 53.2
22/10/2022 04:36:14 45.73 46.43 47.92 45.2 45.1 44.8 53.73 54.2 54.28 53.6 53.6 53.2
22/10/2022 04:36:15 46 46.19 47.92 45.2 45.1 44.8 53.59 53.87 54.28 53.6 53.6 53.2
22/10/2022 04:36:16 45.7 46.17 47.92 45.2 45.1 44.8 53.48 53.82 54.28 53.6 53.6 53.2
22/10/2022 04:36:17 44.92 45.72 47.92 45.2 45.1 44.8 53.79 53.77 54.28 53.6 53.6 53.2
22/10/2022 04:36:18 45.23 45.35 47.92 45.2 45.1 44.8 53.86 54.12 54.28 53.6 53.6 53.2
22/10/2022 04:36:19 46.05 45.83 47.92 45.2 45.1 44.8 54.1 54.03 54.28 53.6 53.6 53.2
22/10/2022 04:36:20 45.76 45.92 47.92 45.2 45.1 44.8 53.2 54.02 54.28 53.6 53.6 53.2
22/10/2022 04:36:21 44.89 45.81 47.92 45.2 45.1 44.8 53.26 53.57 54.28 53.6 53.6 53.2
22/10/2022 04:36:22 45.18 45.41 47.92 45.2 45.1 44.8 53.02 53.39 54.28 53.6 53.6 53.2
22/10/2022 04:36:23 45.76 45.6 47.92 45.2 45.1 44.8 53.44 53.43 54.28 53.6 53.6 53.2
22/10/2022 04:36:24 45.88 45.94 47.92 45.2 45.1 44.8 53.74 53.8 54.28 53.6 53.6 53.2
22/10/2022 04:36:25 44.91 45.71 47.92 45.2 45.1 44.8 53.44 53.67 54.28 53.6 53.6 53.2
22/10/2022 04:36:26 44.67 45.32 47.92 45.2 45.1 44.8 52.65 53.45 54.28 53.6 53.6 53.2
22/10/2022 04:36:27 44.88 45.14 47.92 45.2 45.1 44.8 53.38 53.3 54.28 53.6 53.6 53.2
22/10/2022 04:36:28 44.79 44.94 47.92 45.2 45.1 44.8 52.95 53.23 54.28 53.6 53.6 53.2
22/10/2022 04:36:29 45.22 45.22 47.92 45.2 45.1 44.8 53.31 53.37 54.28 53.6 53.6 53.2
22/10/2022 04:36:30 45.81 45.69 47.6 45.2 45.1 44.8 53.84 53.61 54.28 53.6 53.6 53.2
22/10/2022 04:36:31 45.9 45.93 46.45 45.2 45.1 44.8 53.59 53.73 54.28 53.6 53.6 53.2
22/10/2022 04:36:32 45.61 45.8 46.45 45.2 45.1 44.8 53.76 53.78 54.28 53.6 53.6 53.2
22/10/2022 04:36:33 44.9 45.65 46.45 45.2 45.1 44.8 52.9 53.87 54.28 53.6 53.6 53.2
22/10/2022 04:36:34 44.74 45.33 46.45 45.2 45.1 44.8 52.62 53.13 54.28 53.6 53.6 53.2
22/10/2022 04:36:35 44.17 44.89 46.45 45.2 45.1 44.8 52.18 52.8 54.28 53.6 53.6 53.2
22/10/2022 04:36:36 43.69 44.6 46.45 45.2 45.1 44.8 51.93 52.44 54.28 53.6 53.6 53.2
22/10/2022 04:36:37 44.27 44.28 46.45 45.2 45.1 44.8 52 52.25 54.28 53.6 53.6 53.2
22/10/2022 04:36:38 44.66 44.54 46.45 45.2 45.1 44.8 51.83 52.1 54.28 53.5 53.6 53.2
22/10/2022 04:36:39 44.87 44.81 46.45 45.2 45.1 44.8 52.5 52.41 54.28 53.5 53.6 53.2
22/10/2022 04:36:40 44.81 44.96 46.45 45.2 45.1 44.8 52.11 52.53 54.28 53.5 53.6 53.2
22/10/2022 04:36:41 45.07 45.14 46.45 45.2 45.1 44.8 52.59 52.47 54.28 53.5 53.6 53.2
22/10/2022 04:36:42 43.89 45.04 46.45 45.1 45.1 44.8 51.56 52.56 54.28 53.5 53.6 53.2
22/10/2022 04:36:43 44.14 44.41 46.43 45.1 45.1 44.8 52.16 52.22 54.2 53.5 53.6 53.2
22/10/2022 04:36:44 44.92 44.81 46.19 45.1 45.1 44.8 52.44 52.38 54.12 53.5 53.6 53.2
22/10/2022 04:36:45 44.55 44.96 46.17 45.1 45.1 44.8 52.4 52.49 54.12 53.5 53.6 53.2
22/10/2022 04:36:46 43.74 44.54 45.94 45.1 45.1 44.8 52.79 52.71 54.12 53.5 53.6 53.2
22/10/2022 04:36:47 45.03 44.8 45.94 45.1 45.1 44.8 52.75 52.84 54.12 53.5 53.6 53.2
22/10/2022 04:36:48 44.95 45.02 45.94 45.1 45.1 44.8 52.58 52.71 54.03 53.5 53.6 53.2
22/10/2022 04:36:49 45.5 45.33 45.94 45.1 45.1 44.8 52.93 52.9 54.02 53.5 53.6 53.2
22/10/2022 04:36:50 45.89 45.85 45.94 45.1 45.1 44.8 52.69 52.89 53.87 53.5 53.6 53.2
22/10/2022 04:36:51 44.92 45.62 45.94 45.1 45.1 44.8 53.16 53.13 53.87 53.5 53.6 53.2
22/10/2022 04:36:52 45.38 45.4 45.94 45.1 45.1 44.8 53.14 53.14 53.87 53.5 53.6 53.2
22/10/2022 04:36:53 44.96 45.53 45.94 45.1 45.1 44.8 52.63 53.13 53.87 53.5 53.6 53.2
22/10/2022 04:36:54 45.4 45.37 45.93 45.1 45.1 44.8 52.02 52.74 53.87 53.5 53.6 53.2
22/10/2022 04:36:55 45.31 45.48 45.93 45.1 45.1 44.8 52.62 52.59 53.87 53.5 53.6 53.2
22/10/2022 04:36:56 44.94 45.29 45.93 45.1 45.1 44.8 52.71 52.69 53.87 53.5 53.6 53.2
22/10/2022 04:36:57 45.03 45.36 45.93 45.1 45.1 44.8 52.21 52.69 53.87 53.5 53.6 53.2
22/10/2022 04:36:58 44.91 45.05 45.93 45.1 45.1 44.8 52.22 52.61 53.87 53.5 53.6 53.2
22/10/2022 04:36:59 45.08 45.21 45.93 45.1 45.1 44.8 52.32 52.4 53.87 53.5 53.6 53.2
22/10/2022 04:37:00 46.98 46.79 46.79 45.1 45.1 44.8 53.44 53.33 53.87 53.5 53.6 53.2
22/10/2022 04:37:01 48.13 47.62 47.62 45.2 45.1 44.8 54.97 54.34 54.34 53.5 53.6 53.2
22/10/2022 04:37:02 47.94 47.96 47.96 45.2 45.1 44.8 54.35 54.42 54.42 53.5 53.6 53.2
22/10/2022 04:37:03 47.9 47.89 47.96 45.2 45.1 44.8 54.41 54.51 54.51 53.5 53.6 53.2
22/10/2022 04:37:04 47.6 47.83 47.96 45.2 45.1 44.8 54.02 54.35 54.51 53.5 53.6 53.2
22/10/2022 04:37:05 47.37 47.7 47.96 45.2 45.1 44.8 54.39 54.35 54.51 53.5 53.6 53.2
22/10/2022 04:37:06 47.18 47.57 47.96 45.2 45.1 44.8 54.18 54.32 54.51 53.5 53.6 53.2
22/10/2022 04:37:07 48.06 47.85 47.96 45.2 45.1 44.8 54.59 54.59 54.59 53.5 53.6 53.2
22/10/2022 04:37:08 48.24 48.18 48.18 45.3 45.2 44.8 54.25 54.67 54.67 53.5 53.6 53.2
22/10/2022 04:37:09 47.78 48.11 48.18 45.3 45.2 44.8 54.43 54.54 54.67 53.5 53.6 53.2
22/10/2022 04:37:10 48.28 48.2 48.2 45.3 45.2 44.8 54.45 54.56 54.67 53.5 53.6 53.2
22/10/2022 04:37:11 48.06 48.2 48.2 45.3 45.2 44.8 54.75 54.71 54.71 53.5 53.6 53.2
22/10/2022 04:37:12 48.09 48.27 48.27 45.3 45.2 44.8 54.71 54.79 54.79 53.5 53.6 53.2
22/10/2022 04:37:13 48.24 48.31 48.31 45.3 45.2 44.8 55.26 55.12 55.12 53.5 53.6 53.2
22/10/2022 04:37:14 48.93 48.76 48.76 45.4 45.2 44.8 55.77 55.57 55.57 53.5 53.6 53.2
22/10/2022 04:37:15 49.29 49.14 49.14 45.4 45.2 44.8 55.74 55.77 55.77 53.6 53.6 53.2
22/10/2022 04:37:16 49.73 49.57 49.57 45.4 45.2 44.9 55.77 55.92 55.92 53.6 53.6 53.2
22/10/2022 04:37:17 49.73 49.68 49.68 45.4 45.2 44.9 55.53 55.78 55.92 53.6 53.6 53.2
22/10/2022 04:37:18 49.64 49.82 49.82 45.4 45.2 44.9 55.62 55.68 55.92 53.6 53.6 53.2
22/10/2022 04:37:19 49.89 49.84 49.84 45.5 45.2 44.9 55.82 55.81 55.92 53.6 53.6 53.2
22/10/2022 04:37:20 49.73 49.88 49.88 45.5 45.2 44.9 55.7 55.82 55.92 53.6 53.6 53.2
22/10/2022 04:37:21 49.44 49.82 49.88 45.5 45.2 44.9 55.38 55.88 55.92 53.6 53.6 53.2
22/10/2022 04:37:22 49.67 49.68 49.88 45.5 45.3 44.9 55.91 55.88 55.92 53.6 53.6 53.2
22/10/2022 04:37:23 49.88 49.87 49.88 45.6 45.3 44.9 55.9 55.94 55.94 53.6 53.6 53.2
22/10/2022 04:37:24 49.77 49.92 49.92 45.6 45.3 44.9 55.69 55.98 55.98 53.6 53.6 53.2
22/10/2022 04:37:25 49.81 49.88 49.92 45.6 45.3 44.9 55.83 55.92 55.98 53.6 53.6 53.2
22/10/2022 04:37:26 49.53 49.75 49.92 45.6 45.3 44.9 55.64 55.84 55.98 53.6 53.6 53.2
22/10/2022 04:37:27 49.48 49.67 49.92 45.7 45.3 44.9 55.42 55.79 55.98 53.7 53.6 53.2
22/10/2022 04:37:28 49.47 49.68 49.92 45.7 45.3 44.9 55.43 55.64 55.98 53.7 53.6 53.2
22/10/2022 04:37:29 49.48 49.59 49.92 45.7 45.3 44.9 55.6 55.67 55.98 53.7 53.6 53.2
22/10/2022 04:37:30 49.96 49.78 49.92 45.7 45.3 44.9 56.21 56.07 56.07 53.7 53.6 53.2
22/10/2022 04:37:31 49.48 49.79 49.92 45.7 45.3 44.9 55.29 56.03 56.07 53.7 53.6 53.2
22/10/2022 04:37:32 49.6 49.64 49.92 45.8 45.3 44.9 55.8 55.83 56.07 53.7 53.6 53.2
22/10/2022 04:37:33 49.58 49.68 49.92 45.8 45.3 44.9 55.85 55.95 56.07 53.7 53.6 53.2
22/10/2022 04:37:34 49.51 49.68 49.92 45.8 45.4 44.9 55.92 56 56.07 53.7 53.6 53.2
22/10/2022 04:37:35 49.34 49.67 49.92 45.8 45.4 44.9 56.24 56.27 56.27 53.7 53.6 53.2
22/10/2022 04:37:36 49.27 49.48 49.92 45.9 45.4 44.9 56.17 56.29 56.29 53.7 53.6 53.2
22/10/2022 04:37:37 49.67 49.55 49.92 45.9 45.4 44.9 56.55 56.55 56.55 53.8 53.6 53.3
22/10/2022 04:37:38 49.84 49.76 49.92 45.9 45.4 44.9 56.18 56.52 56.55 53.8 53.7 53.3
22/10/2022 04:37:39 49.8 49.84 49.92 45.9 45.4 44.9 56.12 56.36 56.55 53.8 53.7 53.3
22/10/2022 04:37:40 49.48 49.79 49.92 45.9 45.4 44.9 56.05 56.22 56.55 53.8 53.7 53.3
22/10/2022 04:37:41 49.42 49.74 49.92 46 45.4 44.9 56.28 56.27 56.55 53.8 53.7 53.3
22/10/2022 04:37:42 49.45 49.5 49.92 46 45.4 44.9 56.16 56.31 56.55 53.8 53.7 53.3
22/10/2022 04:37:43 49.32 49.53 49.92 46 45.4 44.9 56.3 56.38 56.55 53.8 53.7 53.3
22/10/2022 04:37:44 49.66 49.6 49.92 46 45.4 44.9 56.72 56.63 56.63 53.8 53.7 53.3
22/10/2022 04:37:45 49.84 49.76 49.92 46 45.4 44.9 56.12 56.71 56.71 53.9 53.7 53.3
22/10/2022 04:37:46 50.1 49.99 49.99 46.1 45.5 44.9 56.41 56.57 56.71 53.9 53.7 53.3
22/10/2022 04:37:47 49.75 50.08 50.08 46.1 45.5 44.9 55.98 56.36 56.71 53.9 53.7 53.3
22/10/2022 04:37:48 49.38 49.86 50.08 46.1 45.5 44.9 56.17 56.31 56.71 53.9 53.7 53.3
22/10/2022 04:37:49 49.83 49.82 50.08 46.1 45.5 44.9 56.64 56.52 56.71 53.9 53.7 53.3
22/10/2022 04:37:50 50.11 49.99 50.08 46.2 45.5 44.9 56.75 56.69 56.71 53.9 53.7 53.3
22/10/2022 04:37:51 49.81 49.94 50.08 46.2 45.5 44.9 56.36 56.65 56.71 53.9 53.7 53.3
22/10/2022 04:37:52 49.96 50.04 50.08 46.2 45.5 44.9 56.04 56.53 56.71 53.9 53.7 53.3
22/10/2022 04:37:53 49.9 50.01 50.08 46.2 45.5 44.9 56.35 56.4 56.71 53.9 53.7 53.3
22/10/2022 04:37:54 49.75 49.95 50.08 46.2 45.5 44.9 56.17 56.39 56.71 53.9 53.7 53.3
22/10/2022 04:37:55 49.66 49.94 50.08 46.3 45.5 44.9 55.83 56.2 56.71 54 53.7 53.3
22/10/2022 04:37:56 49.8 49.8 50.08 46.3 45.5 44.9 56.23 56.24 56.71 54 53.7 53.3
22/10/2022 04:37:57 48.91 49.76 50.08 46.3 45.5 44.9 55.62 56.2 56.71 54 53.7 53.3
22/10/2022 04:37:58 48.45 49.22 50.08 46.3 45.6 44.9 55.36 55.78 56.71 54 53.7 53.3
22/10/2022 04:37:59 48.5 48.77 50.08 46.3 45.6 45 55.53 55.74 56.71 54 53.7 53.3
22/10/2022 04:38:00 48.43 48.72 50.08 46.3 45.6 45 55.72 55.7 56.71 54 53.7 53.3
22/10/2022 04:38:01 48.73 48.75 50.08 46.4 45.6 45 55.55 55.69 56.71 54 53.7 53.3
22/10/2022 04:38:02 48.84 48.94 50.08 46.4 45.6 45 55.66 55.73 56.71 54 53.7 53.3
22/10/2022 04:38:03 48.95 48.9 50.08 46.4 45.6 45 56 55.87 56.71 54 53.7 53.3
22/10/2022 04:38:04 48.62 48.9 50.08 46.4 45.6 45 55.91 55.96 56.71 54 53.7 53.3
22/10/2022 04:38:05 48.68 48.93 50.08 46.4 45.6 45 55.6 56.04 56.71 54 53.7 53.3
22/10/2022 04:38:06 48.78 48.79 50.08 46.4 45.6 45 55.74 55.8 56.71 54.1 53.7 53.3
22/10/2022 04:38:07 48.95 48.93 50.08 46.4 45.6 45 55.41 55.7 56.71 54.1 53.7 53.3
22/10/2022 04:38:08 48.91 48.93 50.08 46.5 45.6 45 56.12 55.94 56.71 54.1 53.8 53.3
22/10/2022 04:38:09 49.24 49.16 50.08 46.5 45.6 45 56.94 56.63 56.71 54.1 53.8 53.3
22/10/2022 04:38:10 49.94 49.66 50.08 46.5 45.6 45 56.15 56.59 56.71 54.1 53.8 53.3
22/10/2022 04:38:11 49.87 49.88 50.08 46.5 45.6 45 56.37 56.66 56.71 54.1 53.8 53.3
22/10/2022 04:38:12 49.72 49.79 50.08 46.5 45.6 45 56.06 56.31 56.71 54.1 53.8 53.3
22/10/2022 04:38:13 49.71 49.79 50.08 46.6 45.6 45 56.05 56.3 56.71 54.1 53.8 53.3
22/10/2022 04:38:14 49.62 49.79 50.08 46.6 45.7 45 56.65 56.59 56.71 54.1 53.8 53.3
22/10/2022 04:38:15 49.43 49.75 50.08 46.6 45.7 45 55.91 56.44 56.69 54.1 53.8 53.3
22/10/2022 04:38:16 49.52 49.59 50.08 46.6 45.7 45 55.87 56.2 56.69 54.2 53.8 53.3
22/10/2022 04:38:17 49.36 49.59 50.04 46.6 45.7 45 56.03 56.15 56.69 54.2 53.8 53.3
22/10/2022 04:38:18 49.6 49.59 50.04 46.6 45.7 45 55.82 56.2 56.69 54.2 53.8 53.3
22/10/2022 04:38:19 49.57 49.78 50.04 46.7 45.7 45 56.34 56.22 56.69 54.2 53.8 53.3
22/10/2022 04:38:20 49.3 49.54 50.04 46.7 45.7 45 56.13 56.46 56.66 54.2 53.8 53.3
22/10/2022 04:38:21 49.58 49.6 50.04 46.7 45.7 45 56.11 56.17 56.66 54.2 53.8 53.3
22/10/2022 04:38:22 49.5 49.78 50.01 46.7 45.7 45 55.81 56.3 56.66 54.2 53.8 53.3
22/10/2022 04:38:23 49.33 49.57 49.95 46.7 45.7 45 56 56.08 56.66 54.2 53.8 53.3
22/10/2022 04:38:24 50.2 49.96 49.96 46.8 45.7 45 56.22 56.22 56.66 54.2 53.8 53.3
22/10/2022 04:38:25 49.63 50.07 50.07 46.8 45.7 45 56.07 56.37 56.66 54.2 53.8 53.3
22/10/2022 04:38:26 50.13 50 50.07 46.8 45.7 45 56.38 56.28 56.66 54.3 53.8 53.3
22/10/2022 04:38:27 49.85 49.99 50.07 46.8 45.7 45 56.46 56.48 56.66 54.3 53.8 53.3
22/10/2022 04:38:28 49.64 49.95 50.07 46.8 45.8 45 55.8 56.41 56.66 54.3 53.8 53.3
22/10/2022 04:38:29 50.15 50.06 50.07 46.9 45.8 45 56.27 56.34 56.66 54.3 53.8 53.3
22/10/2022 04:38:30 50.03 50.13 50.13 46.9 45.8 45 55.82 56.15 56.66 54.3 53.8 53.3
22/10/2022 04:38:31 49.75 50.08 50.13 46.9 45.8 45 55.94 56.11 56.66 54.3 53.8 53.3
22/10/2022 04:38:32 49.87 50.05 50.13 46.9 45.8 45 55.89 56.21 56.66 54.3 53.8 53.3
22/10/2022 04:38:33 50.14 50.08 50.13 46.9 45.8 45 56.16 56.1 56.66 54.3 53.8 53.3
22/10/2022 04:38:34 49.86 50.09 50.13 47 45.8 45 56.03 56.18 56.66 54.3 53.8 53.3
22/10/2022 04:38:35 50.05 50.09 50.13 47 45.8 45 56.42 56.42 56.66 54.3 53.8 53.3
22/10/2022 04:38:36 50.01 50.1 50.13 47 45.8 45 56.15 56.38 56.66 54.3 53.9 53.3
22/10/2022 04:38:37 50.01 50.14 50.14 47 45.8 45 56.09 56.31 56.66 54.4 53.9 53.3
22/10/2022 04:38:38 49.53 50.07 50.14 47 45.8 45 55.73 56.23 56.66 54.4 53.9 53.3
22/10/2022 04:38:39 49.19 49.68 50.14 47 45.8 45 55.68 56.03 56.66 54.4 53.9 53.3
22/10/2022 04:38:40 49.58 49.58 50.14 47.1 45.9 45 55.76 55.82 56.66 54.4 53.9 53.3
22/10/2022 04:38:41 49.38 49.66 50.14 47.1 45.9 45 55.33 55.82 56.59 54.4 53.9 53.3
22/10/2022 04:38:42 49.58 49.56 50.14 47.1 45.9 45 55.79 55.87 56.59 54.4 53.9 53.3
22/10/2022 04:38:43 49.73 49.73 50.14 47.1 45.9 45.1 55.63 55.74 56.59 54.4 53.9 53.3
22/10/2022 04:38:44 49.27 49.67 50.14 47.1 45.9 45.1 55.94 56.01 56.48 54.4 53.9 53.3
22/10/2022 04:38:45 49.95 49.84 50.14 47.1 45.9 45.1 56.36 56.24 56.48 54.4 53.9 53.3
22/10/2022 04:38:46 50.17 50.09 50.14 47.2 45.9 45.1 55.84 56.26 56.48 54.4 53.9 53.3
22/10/2022 04:38:47 50.27 50.25 50.25 47.2 45.9 45.1 55.98 56.08 56.48 54.4 53.9 53.3
22/10/2022 04:38:48 50.1 50.27 50.27 47.2 45.9 45.1 56.25 56.22 56.48 54.4 53.9 53.3
22/10/2022 04:38:49 50.11 50.22 50.27 47.2 45.9 45.1 55.93 56.28 56.48 54.5 53.9 53.3
22/10/2022 04:38:50 50.31 50.31 50.31 47.2 45.9 45.1 56.11 56.13 56.48 54.5 53.9 53.3
22/10/2022 04:38:51 50.18 50.29 50.31 47.3 45.9 45.1 56.11 56.21 56.48 54.5 53.9 53.3
22/10/2022 04:38:52 50.28 50.35 50.35 47.3 45.9 45.1 56.33 56.37 56.48 54.5 53.9 53.3
22/10/2022 04:38:53 50.3 50.31 50.35 47.3 46 45.1 56.26 56.34 56.48 54.5 53.9 53.3
22/10/2022 04:38:54 50.46 50.44 50.44 47.3 46 45.1 56.52 56.56 56.56 54.5 53.9 53.3
22/10/2022 04:38:55 50.7 50.63 50.63 47.3 46 45.1 56.71 56.68 56.68 54.5 53.9 53.3
22/10/2022 04:38:56 50.63 50.69 50.69 47.4 46 45.1 56.59 56.66 56.68 54.5 53.9 53.3
22/10/2022 04:38:57 50.52 50.67 50.69 47.4 46 45.1 56.16 56.64 56.68 54.5 53.9 53.3
22/10/2022 04:38:58 50.81 50.81 50.81 47.4 46 45.1 56.41 56.55 56.68 54.6 53.9 53.3
22/10/2022 04:38:59 51 50.96 50.96 47.4 46 45.1 56.06 56.45 56.68 54.6 53.9 53.3
22/10/2022 04:39:00 50.95 51.09 51.09 47.5 46 45.1 56.4 56.41 56.68 54.6 53.9 53.3
22/10/2022 04:39:01 51.17 51.12 51.12 47.5 46 45.1 56.45 56.49 56.68 54.6 53.9 53.3
22/10/2022 04:39:02 50.82 51.1 51.12 47.5 46.1 45.1 56.01 56.51 56.68 54.6 53.9 53.3
22/10/2022 04:39:03 50.92 51.06 51.12 47.5 46.1 45.1 55.92 56.27 56.68 54.6 53.9 53.3
22/10/2022 04:39:04 51.45 51.33 51.33 47.6 46.1 45.1 56.39 56.36 56.68 54.6 53.9 53.3
22/10/2022 04:39:05 51.2 51.32 51.33 47.6 46.1 45.1 56.1 56.33 56.68 54.6 53.9 53.3
22/10/2022 04:39:06 51.36 51.4 51.4 47.6 46.1 45.1 56.4 56.45 56.68 54.6 53.9 53.3
22/10/2022 04:39:07 51.48 51.44 51.44 47.6 46.1 45.1 56.35 56.5 56.68 54.6 54 53.3
22/10/2022 04:39:08 51.4 51.51 51.51 47.7 46.1 45.1 56.69 56.6 56.68 54.6 54 53.3
22/10/2022 04:39:09 51.43 51.49 51.51 47.7 46.1 45.1 56.32 56.61 56.68 54.7 54 53.3
22/10/2022 04:39:10 51.56 51.55 51.55 47.7 46.2 45.1 56.63 56.59 56.68 54.7 54 53.3
22/10/2022 04:39:11 51.65 51.69 51.69 47.7 46.2 45.1 56.66 56.7 56.7 54.7 54 53.3
22/10/2022 04:39:12 51.68 51.78 51.78 47.8 46.2 45.2 56.46 56.76 56.76 54.7 54 53.3
22/10/2022 04:39:13 51.7 51.76 51.78 47.8 46.2 45.2 56.59 56.67 56.76 54.7 54 53.3
22/10/2022 04:39:14 51.75 51.87 51.87 47.8 46.2 45.2 56.72 56.73 56.76 54.7 54 53.4
22/10/2022 04:39:15 51.8 51.87 51.87 47.9 46.2 45.2 56.4 56.79 56.79 54.7 54 53.4
22/10/2022 04:39:16 51.46 51.81 51.87 47.9 46.2 45.2 56.5 56.63 56.79 54.7 54 53.4
22/10/2022 04:39:17 51.87 51.8 51.87 47.9 46.2 45.2 56.58 56.67 56.79 54.8 54 53.4
22/10/2022 04:39:18 51.64 51.81 51.87 47.9 46.3 45.2 56.59 56.72 56.79 54.8 54 53.4
22/10/2022 04:39:19 51.61 51.74 51.87 48 46.3 45.2 56.12 56.56 56.79 54.8 54 53.4
22/10/2022 04:39:20 51.75 51.76 51.87 48 46.3 45.2 56.69 56.61 56.79 54.8 54 53.4
22/10/2022 04:39:21 51.97 51.91 51.91 48 46.3 45.2 56.3 56.67 56.79 54.8 54 53.4
22/10/2022 04:39:22 51.45 51.89 51.91 48 46.3 45.2 56.69 56.67 56.79 54.8 54 53.4
22/10/2022 04:39:23 51.82 51.84 51.91 48.1 46.3 45.2 56.25 56.62 56.79 54.8 54 53.4
22/10/2022 04:39:24 51.63 51.74 51.91 48.1 46.3 45.2 56.43 56.46 56.79 54.8 54 53.4
22/10/2022 04:39:25 51.5 51.77 51.91 48.1 46.4 45.2 56.81 56.7 56.79 54.8 54 53.4
22/10/2022 04:39:26 51.59 51.62 51.91 48.1 46.4 45.2 56.65 56.83 56.83 54.8 54 53.4
22/10/2022 04:39:27 51.43 51.6 51.91 48.2 46.4 45.2 56.33 56.76 56.83 54.9 54 53.4
22/10/2022 04:39:28 51.63 51.65 51.91 48.2 46.4 45.2 56.62 56.58 56.83 54.9 54 53.4
22/10/2022 04:39:29 51.38 51.64 51.91 48.2 46.4 45.2 56.42 56.69 56.83 54.9 54 53.4
22/10/2022 04:39:30 50.94 51.45 51.91 48.2 46.4 45.2 56.14 56.45 56.83 54.9 54 53.4
22/10/2022 04:39:31 51.37 51.35 51.91 48.3 46.4 45.2 56.44 56.43 56.83 54.9 54 53.4
22/10/2022 04:39:32 50.99 51.36 51.91 48.3 46.4 45.2 55.6 56.43 56.83 54.9 54.1 53.4
22/10/2022 04:39:33 51.02 51.21 51.91 48.3 46.4 45.2 55.49 55.87 56.83 54.9 54.1 53.4
22/10/2022 04:39:34 50.84 51.02 51.91 48.3 46.4 45.2 55.54 55.72 56.83 54.9 54.1 53.4
22/10/2022 04:39:35 51.04 51.08 51.91 48.3 46.5 45.2 56.03 55.98 56.83 54.9 54.1 53.4
22/10/2022 04:39:36 50.83 51.18 51.91 48.4 46.5 45.2 55.41 56.04 56.83 54.9 54.1 53.4
22/10/2022 04:39:37 51 51.09 51.91 48.4 46.5 45.3 55.91 55.93 56.83 54.9 54.1 53.4
22/10/2022 04:39:38 50.82 50.95 51.91 48.4 46.5 45.3 55.51 55.82 56.83 54.9 54.1 53.4
22/10/2022 04:39:39 50.78 50.9 51.91 48.4 46.5 45.3 55.77 55.78 56.83 55 54.1 53.4
22/10/2022 04:39:40 50.93 50.98 51.91 48.4 46.5 45.3 55.75 55.85 56.83 55 54.1 53.4
22/10/2022 04:39:41 50.65 50.97 51.91 48.5 46.5 45.3 55.93 55.98 56.83 55 54.1 53.4
22/10/2022 04:39:42 50.78 50.82 51.91 48.5 46.5 45.3 55.24 55.8 56.83 55 54.1 53.4
22/10/2022 04:39:43 50.93 50.97 51.91 48.5 46.5 45.3 55.67 55.68 56.83 55 54.1 53.4
22/10/2022 04:39:44 50.6 50.94 51.91 48.5 46.5 45.3 55.58 55.69 56.83 55 54.1 53.4
22/10/2022 04:39:45 50.93 50.9 51.91 48.5 46.6 45.3 55.62 55.71 56.83 55 54.1 53.4
22/10/2022 04:39:46 50.66 50.85 51.91 48.5 46.6 45.3 55.55 55.78 56.83 55 54.1 53.4
22/10/2022 04:39:47 50.6 50.77 51.91 48.6 46.6 45.3 55.72 55.72 56.83 55 54.1 53.4
22/10/2022 04:39:48 50.94 50.93 51.91 48.6 46.6 45.3 55.55 55.75 56.83 55 54.1 53.4
22/10/2022 04:39:49 50.45 50.81 51.91 48.6 46.6 45.3 55.49 55.75 56.83 55 54.1 53.4
22/10/2022 04:39:50 50.57 50.65 51.91 48.6 46.6 45.3 55.78 55.81 56.83 55 54.1 53.4
22/10/2022 04:39:51 50.56 50.62 51.89 48.6 46.6 45.3 55.74 55.95 56.83 55 54.1 53.4
22/10/2022 04:39:52 50.14 50.58 51.84 48.6 46.6 45.3 55.72 55.87 56.83 55 54.1 53.4
22/10/2022 04:39:53 50.05 50.34 51.77 48.7 46.6 45.3 55.18 55.72 56.83 55 54.1 53.4
22/10/2022 04:39:54 50.38 50.32 51.77 48.7 46.6 45.3 55.55 55.51 56.83 55 54.1 53.4
22/10/2022 04:39:55 50.32 50.4 51.65 48.7 46.6 45.3 55.91 55.83 56.83 55 54.1 53.4
22/10/2022 04:39:56 50.06 50.43 51.65 48.7 46.6 45.3 55.33 55.93 56.76 55 54.1 53.4
22/10/2022 04:39:57 49.85 50.15 51.65 48.7 46.7 45.3 55.25 55.42 56.69 55.1 54.1 53.4
22/10/2022 04:39:58 50.04 50.1 51.64 48.7 46.7 45.3 55.33 55.44 56.69 55.1 54.1 53.4
22/10/2022 04:39:59 50.26 50.2 51.45 48.7 46.7 45.3 55.7 55.76 56.45 55.1 54.1 53.4
22/10/2022 04:40:00 50.22 50.3 51.36 48.8 46.7 45.3 55.47 55.69 56.43 55.1 54.1 53.4
22/10/2022 04:40:01 50.29 50.33 51.36 48.8 46.7 45.3 55.58 55.7 56.43 55.1 54.1 53.4
22/10/2022 04:40:02 50.34 50.39 51.21 48.8 46.7 45.3 55.69 55.72 56.04 55.1 54.1 53.4
22/10/2022 04:40:03 50.31 50.38 51.18 48.8 46.7 45.3 55.3 55.76 56.04 55.1 54.1 53.4
22/10/2022 04:40:04 50.31 50.37 51.18 48.8 46.7 45.3 55.7 55.66 56.04 55.1 54.1 53.4
22/10/2022 04:40:05 49.93 50.34 51.18 48.8 46.7 45.3 55.12 55.62 56.04 55.1 54.1 53.4
22/10/2022 04:40:06 49.92 50.15 51.09 48.8 46.7 45.3 55.35 55.47 55.98 55.1 54.1 53.4
22/10/2022 04:40:07 49.67 50.06 50.98 48.8 46.7 45.3 54.67 55.32 55.98 55.1 54.1 53.4
22/10/2022 04:40:08 49.98 49.96 50.98 48.9 46.7 45.3 55.28 55.28 55.98 55.1 54.1 53.4
22/10/2022 04:40:09 49.87 49.96 50.98 48.9 46.7 45.3 55.21 55.21 55.98 55.1 54.1 53.4
22/10/2022 04:40:10 50.08 50.05 50.97 48.9 46.7 45.3 55.4 55.41 55.98 55.1 54.1 53.4
22/10/2022 04:40:11 50.17 50.15 50.97 48.9 46.8 45.3 55.42 55.46 55.95 55.1 54.1 53.4
22/10/2022 04:40:12 50.02 50.21 50.97 48.9 46.8 45.3 55.41 55.5 55.95 55.1 54.2 53.4
22/10/2022 04:40:13 50.11 50.21 50.94 48.9 46.8 45.4 55.15 55.52 55.95 55.1 54.2 53.4
22/10/2022 04:40:14 50.14 50.27 50.93 48.9 46.8 45.4 55.1 55.37 55.95 55.1 54.2 53.4
22/10/2022 04:40:15 50.15 50.21 50.93 48.9 46.8 45.4 55.3 55.31 55.95 55.1 54.2 53.4
22/10/2022 04:40:16 50.1 50.15 50.93 49 46.8 45.4 55.33 55.36 55.95 55.2 54.2 53.4
22/10/2022 04:40:17 49.97 50.14 50.93 49 46.8 45.4 55.11 55.32 55.95 55.2 54.2 53.4
22/10/2022 04:40:18 49.57 50.09 50.81 49 46.8 45.4 55.05 55.38 55.95 55.2 54.2 53.4
22/10/2022 04:40:19 49.5 49.83 50.65 49 46.8 45.4 54.94 55.16 55.95 55.2 54.2 53.4
22/10/2022 04:40:20 49.72 49.78 50.62 49 46.8 45.4 55.08 55.14 55.95 55.2 54.2 53.4
22/10/2022 04:40:21 49.97 49.94 50.58 49 46.8 45.4 55.01 55.21 55.93 55.2 54.2 53.4
22/10/2022 04:40:22 49.4 49.87 50.43 49 46.8 45.4 54.92 55.07 55.93 55.2 54.2 53.4
22/10/2022 04:40:23 49.58 49.7 50.43 49 46.8 45.4 55.09 55.1 55.93 55.2 54.2 53.4
22/10/2022 04:40:24 49.15 49.56 50.43 49 46.8 45.4 54.74 55.08 55.93 55.2 54.2 53.4
22/10/2022 04:40:25 49.02 49.39 50.43 49.1 46.8 45.4 54.59 54.91 55.93 55.2 54.2 53.4
22/10/2022 04:40:26 49.36 49.29 50.39 49.1 46.9 45.4 55.52 55.27 55.76 55.2 54.2 53.4
22/10/2022 04:40:27 49.8 49.7 50.39 49.1 46.9 45.4 55.52 55.52 55.76 55.2 54.2 53.4
22/10/2022 04:40:28 49.73 49.81 50.39 49.1 46.9 45.4 55.35 55.61 55.76 55.2 54.2 53.4
22/10/2022 04:40:29 49.83 49.89 50.39 49.1 46.9 45.4 55.18 55.38 55.76 55.2 54.2 53.4
22/10/2022 04:40:30 49.64 49.85 50.39 49.1 46.9 45.4 55.17 55.5 55.76 55.2 54.2 53.4
22/10/2022 04:40:31 49.59 49.72 50.39 49.1 46.9 45.4 54.69 55.24 55.76 55.2 54.2 53.4
22/10/2022 04:40:32 50.06 49.95 50.38 49.1 46.9 45.4 55.24 55.18 55.76 55.2 54.2 53.4
22/10/2022 04:40:33 49.59 49.93 50.37 49.2 46.9 45.4 54.66 55.16 55.66 55.2 54.2 53.4
22/10/2022 04:40:34 49.68 49.8 50.34 49.2 46.9 45.4 54.58 54.87 55.62 55.2 54.2 53.4
22/10/2022 04:40:35 49.72 49.78 50.27 49.2 46.9 45.4 55.16 55.09 55.61 55.2 54.2 53.4
22/10/2022 04:40:36 49.64 49.81 50.27 49.2 46.9 45.4 55.41 55.28 55.61 55.2 54.2 53.4
22/10/2022 04:40:37 49.29 49.68 50.27 49.2 46.9 45.4 55.03 55.36 55.61 55.2 54.2 53.4
22/10/2022 04:40:38 49.43 49.57 50.27 49.2 46.9 45.4 54.96 55.25 55.61 55.3 54.2 53.4
22/10/2022 04:40:39 49.1 49.48 50.27 49.2 46.9 45.4 54.69 54.98 55.61 55.3 54.2 53.4
22/10/2022 04:40:40 49.35 49.35 50.27 49.2 46.9 45.4 54.67 54.99 55.61 55.3 54.2 53.4
22/10/2022 04:40:41 49.48 49.45 50.27 49.2 46.9 45.4 54.79 54.8 55.61 55.3 54.2 53.4
22/10/2022 04:40:42 49.2 49.48 50.27 49.2 46.9 45.4 55.21 55.11 55.61 55.3 54.2 53.4
22/10/2022 04:40:43 49.45 49.47 50.27 49.2 46.9 45.4 54.79 55.12 55.61 55.3 54.2 53.4
22/10/2022 04:40:44 49.86 49.72 50.21 49.3 47 45.4 55.15 55.17 55.61 55.3 54.2 53.4
22/10/2022 04:40:45 49.68 49.78 50.15 49.3 47 45.4 54.57 55.08 55.61 55.3 54.2 53.4
22/10/2022 04:40:46 49.86 49.84 50.14 49.3 47 45.4 54.95 55 55.61 55.3 54.2 53.4
22/10/2022 04:40:47 49.6 49.79 50.09 49.3 47 45.4 54.98 55.04 55.61 55.3 54.2 53.4
22/10/2022 04:40:48 49.72 49.88 49.95 49.3 47 45.4 55.37 55.27 55.61 55.3 54.2 53.4
22/10/2022 04:40:49 49.71 49.85 49.95 49.3 47 45.4 55.21 55.33 55.61 55.3 54.2 53.4
22/10/2022 04:40:50 49.81 49.81 49.95 49.3 47 45.4 55.32 55.43 55.61 55.3 54.2 53.4
22/10/2022 04:40:51 50.03 50 50 49.3 47 45.4 55.49 55.5 55.61 55.3 54.2 53.4
22/10/2022 04:40:52 50.02 50.06 50.06 49.3 47 45.4 55.18 55.49 55.61 55.3 54.2 53.4
22/10/2022 04:40:53 49.75 50.07 50.07 49.3 47 45.4 54.91 55.35 55.61 55.3 54.2 53.4
22/10/2022 04:40:54 49.91 49.95 50.07 49.4 47 45.4 55.14 55.31 55.61 55.3 54.2 53.4
22/10/2022 04:40:55 49.64 49.95 50.07 49.4 47 45.4 54.97 55.16 55.61 55.3 54.2 53.4
22/10/2022 04:40:56 49.68 49.82 50.07 49.4 47 45.4 54.68 55.02 55.61 55.3 54.2 53.4
22/10/2022 04:40:57 49.81 49.85 50.07 49.4 47 45.5 54.86 54.98 55.61 55.3 54.2 53.4
22/10/2022 04:40:58 49.93 49.9 50.07 49.4 47 45.5 54.91 54.97 55.5 55.3 54.2 53.4
22/10/2022 04:40:59 50.11 50.07 50.07 49.4 47 45.5 55.39 55.27 55.5 55.3 54.2 53.4
22/10/2022 04:41:00 49.66 50.07 50.07 49.4 47.1 45.5 55.12 55.45 55.5 55.3 54.2 53.4
22/10/2022 04:41:01 49.36 49.82 50.07 49.4 47.1 45.5 54.74 55.13 55.5 55.3 54.2 53.4
22/10/2022 04:41:02 49.52 49.66 50.07 49.4 47.1 45.5 55.48 55.32 55.5 55.3 54.2 53.4
22/10/2022 04:41:03 49.34 49.62 50.07 49.4 47.1 45.5 54.89 55.34 55.5 55.3 54.2 53.4
22/10/2022 04:41:04 49.8 49.68 50.07 49.5 47.1 45.5 55.56 55.43 55.5 55.4 54.2 53.4
22/10/2022 04:41:05 49.83 49.86 50.07 49.5 47.1 45.5 55.1 55.31 55.5 55.4 54.2 53.4
22/10/2022 04:41:06 49.85 49.91 50.07 49.5 47.1 45.5 54.98 55.32 55.5 55.4 54.2 53.4
22/10/2022 04:41:07 49.78 49.97 50.07 49.5 47.1 45.5 54.99 55.26 55.5 55.4 54.2 53.4
22/10/2022 04:41:08 50.12 50.04 50.07 49.5 47.1 45.5 55.01 55.13 55.5 55.4 54.3 53.4
22/10/2022 04:41:09 50.27 50.26 50.26 49.5 47.1 45.5 55.42 55.44 55.5 55.4 54.3 53.4
22/10/2022 04:41:10 50.14 50.37 50.37 49.5 47.1 45.5 55.22 55.31 55.5 55.4 54.3 53.4
22/10/2022 04:41:11 49.87 50.09 50.37 49.5 47.1 45.5 55.26 55.32 55.5 55.4 54.3 53.4
22/10/2022 04:41:12 50.14 50.15 50.37 49.5 47.1 45.5 55.25 55.43 55.5 55.4 54.3 53.4
22/10/2022 04:41:13 50.11 50.16 50.37 49.5 47.1 45.5 55.5 55.48 55.5 55.4 54.3 53.4
22/10/2022 04:41:14 49.84 50.13 50.37 49.6 47.1 45.5 55.09 55.51 55.51 55.4 54.3 53.4
22/10/2022 04:41:15 49.97 50.06 50.37 49.6 47.1 45.5 55.2 55.33 55.51 55.4 54.3 53.4
22/10/2022 04:41:16 50.03 50.15 50.37 49.6 47.2 45.5 54.93 55.31 55.51 55.4 54.3 53.5
22/10/2022 04:41:17 49.61 49.96 50.37 49.6 47.2 45.5 55.44 55.34 55.51 55.4 54.3 53.5
22/10/2022 04:41:18 50.02 49.97 50.37 49.6 47.2 45.5 54.78 55.38 55.51 55.4 54.3 53.5
22/10/2022 04:41:19 50 50.01 50.37 49.6 47.2 45.5 55.4 55.3 55.51 55.4 54.3 53.5
22/10/2022 04:41:20 49.66 50.01 50.37 49.6 47.2 45.5 55.03 55.2 55.51 55.4 54.3 53.5
22/10/2022 04:41:21 49.88 49.95 50.37 49.6 47.2 45.5 55.39 55.39 55.51 55.4 54.3 53.5
22/10/2022 04:41:22 49.74 49.93 50.37 49.6 47.2 45.5 54.91 55.2 55.51 55.4 54.3 53.5
22/10/2022 04:41:23 50.15 50.12 50.37 49.6 47.2 45.5 55.08 55.23 55.51 55.4 54.3 53.5
22/10/2022 04:41:24 49.95 50.1 50.37 49.7 47.2 45.5 55.26 55.32 55.51 55.4 54.3 53.5
22/10/2022 04:41:25 50.33 50.31 50.37 49.7 47.2 45.5 55.47 55.38 55.51 55.4 54.3 53.5
22/10/2022 04:41:26 50.26 50.32 50.37 49.7 47.2 45.5 55.53 55.54 55.54 55.4 54.3 53.5
22/10/2022 04:41:27 50.43 50.4 50.4 49.7 47.2 45.5 55.39 55.53 55.54 55.5 54.3 53.5
22/10/2022 04:41:28 50.56 50.56 50.56 49.7 47.2 45.5 55.19 55.51 55.54 55.5 54.3 53.5
22/10/2022 04:41:29 50.45 50.53 50.56 49.7 47.2 45.5 55.16 55.31 55.54 55.5 54.3 53.5
22/10/2022 04:41:30 50.73 50.73 50.73 49.7 47.2 45.5 55.39 55.41 55.54 55.5 54.3 53.5
22/10/2022 04:41:31 50.91 50.81 50.81 49.7 47.3 45.5 55.44 55.53 55.54 55.5 54.3 53.5
22/10/2022 04:41:32 50.79 50.88 50.88 49.8 47.3 45.5 55.04 55.38 55.54 55.5 54.3 53.5
22/10/2022 04:41:33 50.69 50.82 50.88 49.8 47.3 45.5 55.09 55.25 55.54 55.5 54.3 53.5
22/10/2022 04:41:34 50.37 50.76 50.88 49.8 47.3 45.5 55.24 55.33 55.54 55.5 54.3 53.5
22/10/2022 04:41:35 50.91 50.83 50.88 49.8 47.3 45.5 55.11 55.27 55.54 55.5 54.3 53.5
22/10/2022 04:41:36 50.65 50.9 50.9 49.8 47.3 45.5 55.5 55.52 55.54 55.5 54.3 53.5
22/10/2022 04:41:37 50.6 50.73 50.9 49.8 47.3 45.6 55.48 55.55 55.55 55.5 54.3 53.5
22/10/2022 04:41:38 50.82 50.83 50.9 49.8 47.3 45.6 55.31 55.45 55.55 55.5 54.3 53.5
22/10/2022 04:41:39 50.84 50.91 50.91 49.8 47.3 45.6 55.45 55.5 55.55 55.5 54.3 53.5
22/10/2022 04:41:40 50.68 50.87 50.91 49.9 47.3 45.6 55.01 55.46 55.55 55.5 54.3 53.5
22/10/2022 04:41:41 50.94 50.94 50.94 49.9 47.3 45.6 55.46 55.4 55.55 55.5 54.3 53.5
22/10/2022 04:41:42 50.29 50.87 50.94 49.9 47.3 45.6 55.21 55.47 55.55 55.5 54.3 53.5
22/10/2022 04:41:43 50.02 50.48 50.94 49.9 47.3 45.6 55.15 55.3 55.55 55.6 54.3 53.5
22/10/2022 04:41:44 50.48 50.42 50.94 49.9 47.4 45.6 55.81 55.62 55.62 55.6 54.3 53.5
22/10/2022 04:41:45 50.69 50.65 50.94 49.9 47.4 45.6 55.02 55.63 55.63 55.6 54.3 53.5
22/10/2022 04:41:46 50.62 50.64 50.94 49.9 47.4 45.6 55.68 55.61 55.63 55.6 54.3 53.5
22/10/2022 04:41:47 51.03 50.93 50.94 49.9 47.4 45.6 55.1 55.52 55.63 55.6 54.3 53.5
22/10/2022 04:41:48 50.73 50.88 50.94 50 47.4 45.6 55.13 55.41 55.63 55.6 54.3 53.5
22/10/2022 04:41:49 50.75 50.87 50.94 50 47.4 45.6 55.36 55.39 55.63 55.6 54.3 53.5
22/10/2022 04:41:50 50.42 50.75 50.94 50 47.4 45.6 54.99 55.46 55.63 55.6 54.3 53.5
22/10/2022 04:41:51 51.05 50.89 50.94 50 47.4 45.6 55.54 55.39 55.63 55.6 54.3 53.5
22/10/2022 04:41:52 50.66 50.95 50.95 50 47.4 45.6 54.83 55.37 55.63 55.6 54.3 53.5
22/10/2022 04:41:53 50.87 50.89 50.95 50 47.4 45.6 55.4 55.39 55.63 55.6 54.3 53.5
22/10/2022 04:41:54 50.91 50.94 50.95 50 47.4 45.6 55.29 55.36 55.63 55.6 54.3 53.5
22/10/2022 04:41:55 50.95 50.98 50.98 50 47.4 45.6 55.56 55.55 55.63 55.6 54.3 53.5
22/10/2022 04:41:56 50.51 50.95 50.98 50.1 47.4 45.6 54.89 55.51 55.63 55.6 54.3 53.5
22/10/2022 04:41:57 50.82 50.82 50.98 50.1 47.5 45.6 55.12 55.24 55.63 55.6 54.3 53.5
22/10/2022 04:41:58 50.64 50.76 50.98 50.1 47.5 45.6 55.61 55.49 55.63 55.6 54.3 53.5
22/10/2022 04:41:59 50.6 50.73 50.98 50.1 47.5 45.6 55.57 55.62 55.63 55.7 54.4 53.5
22/10/2022 04:42:00 50.35 50.72 50.98 50.1 47.5 45.6 54.83 55.71 55.71 55.7 54.4 53.5
22/10/2022 04:42:01 50.26 50.5 50.98 50.1 47.5 45.6 54.44 55.11 55.71 55.7 54.4 53.5
22/10/2022 04:42:02 50.69 50.6 50.98 50.1 47.5 45.6 54.94 54.9 55.71 55.7 54.4 53.5
22/10/2022 04:42:03 50.37 50.57 50.98 50.1 47.5 45.6 55.07 55.08 55.71 55.7 54.4 53.5
22/10/2022 04:42:04 50.62 50.6 50.98 50.1 47.5 45.6 55.07 55.16 55.71 55.7 54.4 53.5
22/10/2022 04:42:05 50.99 50.87 50.98 50.1 47.5 45.6 55.13 55.23 55.71 55.7 54.4 53.5
22/10/2022 04:42:06 51.21 51.13 51.13 50.2 47.5 45.6 55.71 55.58 55.71 55.7 54.4 53.5
22/10/2022 04:42:07 51.18 51.16 51.16 50.2 47.5 45.6 55.03 55.49 55.71 55.7 54.4 53.5
22/10/2022 04:42:08 51.06 51.18 51.18 50.2 47.5 45.6 55.22 55.35 55.71 55.7 54.4 53.5
22/10/2022 04:42:09 51.34 51.27 51.27 50.2 47.5 45.6 55.5 55.44 55.71 55.7 54.4 53.5
22/10/2022 04:42:10 51.26 51.41 51.41 50.2 47.6 45.6 55.28 55.53 55.71 55.7 54.4 53.5
22/10/2022 04:42:11 51.28 51.32 51.41 50.2 47.6 45.7 55.95 55.86 55.86 55.7 54.4 53.5
22/10/2022 04:42:12 51.08 51.4 51.41 50.2 47.6 45.7 55.34 55.88 55.88 55.7 54.4 53.5
22/10/2022 04:42:13 51.29 51.24 51.41 50.2 47.6 45.7 55.42 55.54 55.88 55.7 54.4 53.5
22/10/2022 04:42:14 51.46 51.4 51.41 50.2 47.6 45.7 55.35 55.46 55.88 55.7 54.4 53.5
22/10/2022 04:42:15 51.14 51.4 51.41 50.2 47.6 45.7 55.71 55.72 55.88 55.7 54.4 53.5
22/10/2022 04:42:16 51.06 51.27 51.41 50.2 47.6 45.7 55.58 55.63 55.88 55.7 54.4 53.5
22/10/2022 04:42:17 51.12 51.26 51.41 50.2 47.6 45.7 55.42 55.77 55.88 55.7 54.4 53.5
22/10/2022 04:42:18 50.89 51.19 51.41 50.2 47.6 45.7 55.24 55.49 55.88 55.7 54.4 53.5
22/10/2022 04:42:19 51.13 51.15 51.41 50.3 47.6 45.7 55.04 55.43 55.88 55.7 54.4 53.5
22/10/2022 04:42:20 51.19 51.18 51.41 50.3 47.6 45.7 55.12 55.2 55.88 55.7 54.4 53.5
22/10/2022 04:42:21 51.14 51.24 51.41 50.3 47.6 45.7 55.5 55.43 55.88 55.7 54.4 53.5
22/10/2022 04:42:22 51.24 51.26 51.41 50.3 47.7 45.7 55.43 55.51 55.88 55.7 54.4 53.5
22/10/2022 04:42:23 51.33 51.35 51.41 50.3 47.7 45.7 55.26 55.55 55.88 55.7 54.4 53.5
22/10/2022 04:42:24 50.86 51.29 51.41 50.3 47.7 45.7 55.29 55.43 55.88 55.7 54.4 53.5
22/10/2022 04:42:25 50.9 51.06 51.41 50.3 47.7 45.7 55.02 55.3 55.88 55.7 54.4 53.5
22/10/2022 04:42:26 51.27 51.16 51.41 50.3 47.7 45.7 55.17 55.28 55.88 55.7 54.4 53.5
22/10/2022 04:42:27 51.51 51.39 51.41 50.3 47.7 45.7 54.92 55.21 55.88 55.7 54.4 53.5
22/10/2022 04:42:28 51.29 51.44 51.44 50.3 47.7 45.7 55.56 55.38 55.88 55.7 54.4 53.5
22/10/2022 04:42:29 51.27 51.44 51.44 50.3 47.7 45.7 55.18 55.4 55.88 55.7 54.4 53.5
22/10/2022 04:42:30 51.39 51.39 51.44 50.3 47.7 45.7 54.75 55.27 55.88 55.7 54.4 53.5
22/10/2022 04:42:31 51.24 51.41 51.44 50.3 47.7 45.7 55.43 55.36 55.88 55.7 54.4 53.5
22/10/2022 04:42:32 51.1 51.3 51.44 50.3 47.7 45.7 55.1 55.35 55.88 55.7 54.4 53.5
22/10/2022 04:42:33 51.33 51.31 51.44 50.3 47.7 45.7 55.23 55.25 55.88 55.7 54.4 53.5
22/10/2022 04:42:34 51.19 51.32 51.44 50.3 47.8 45.7 55 55.35 55.88 55.7 54.4 53.5
22/10/2022 04:42:35 51.32 51.35 51.44 50.3 47.8 45.7 55.39 55.33 55.88 55.6 54.4 53.5
22/10/2022 04:42:36 51.6 51.51 51.51 50.4 47.8 45.7 55.42 55.46 55.88 55.6 54.4 53.5
22/10/2022 04:42:37 51.39 51.52 51.52 50.4 47.8 45.7 55.14 55.49 55.88 55.6 54.4 53.5
22/10/2022 04:42:38 51.57 51.61 51.61 50.4 47.8 45.7 55.46 55.43 55.88 55.6 54.4 53.5
22/10/2022 04:42:39 51.42 51.56 51.61 50.4 47.8 45.7 55.34 55.55 55.88 55.6 54.4 53.5
22/10/2022 04:42:40 51.19 51.53 51.61 50.4 47.8 45.7 55 55.37 55.88 55.6 54.4 53.5
22/10/2022 04:42:41 51.32 51.37 51.61 50.4 47.8 45.7 55.34 55.35 55.88 55.6 54.4 53.5
22/10/2022 04:42:42 51.29 51.32 51.61 50.4 47.8 45.8 55.5 55.5 55.77 55.6 54.4 53.5
22/10/2022 04:42:43 51.11 51.31 51.61 50.4 47.8 45.8 54.99 55.48 55.77 55.6 54.4 53.5
22/10/2022 04:42:44 51.03 51.2 51.61 50.4 47.8 45.8 55.26 55.36 55.77 55.6 54.4 53.5
22/10/2022 04:42:45 51.32 51.27 51.61 50.4 47.8 45.8 55.53 55.52 55.77 55.6 54.4 53.5
22/10/2022 04:42:46 51.49 51.42 51.61 50.4 47.9 45.8 55.46 55.46 55.77 55.6 54.4 53.5
22/10/2022 04:42:47 51.59 51.57 51.61 50.4 47.9 45.8 55.49 55.58 55.58 55.6 54.4 53.5
22/10/2022 04:42:48 51.38 51.63 51.63 50.4 47.9 45.8 55.33 55.57 55.58 55.6 54.5 53.5
22/10/2022 04:42:49 51.42 51.49 51.63 50.4 47.9 45.8 54.97 55.44 55.58 55.6 54.5 53.5
22/10/2022 04:42:50 51.29 51.46 51.63 50.4 47.9 45.8 55.68 55.58 55.58 55.6 54.5 53.5
22/10/2022 04:42:51 51.51 51.46 51.63 50.4 47.9 45.8 55.59 55.6 55.6 55.6 54.5 53.5
22/10/2022 04:42:52 51.57 51.59 51.63 50.4 47.9 45.8 55.48 55.72 55.72 55.6 54.5 53.5
22/10/2022 04:42:53 51.35 51.54 51.63 50.4 47.9 45.8 55.07 55.47 55.72 55.6 54.5 53.5
22/10/2022 04:42:54 51.42 51.51 51.63 50.5 47.9 45.8 55.25 55.41 55.72 55.6 54.5 53.5
22/10/2022 04:42:55 51.6 51.56 51.63 50.5 47.9 45.8 55.6 55.6 55.72 55.6 54.5 53.5
22/10/2022 04:42:56 51.11 51.56 51.63 50.5 47.9 45.8 55.31 55.58 55.72 55.6 54.5 53.5
22/10/2022 04:42:57 51.01 51.23 51.63 50.5 47.9 45.8 54.96 55.35 55.72 55.6 54.5 53.5
22/10/2022 04:42:58 50.7 51.13 51.63 50.5 48 45.8 55.03 55.23 55.72 55.6 54.5 53.5
22/10/2022 04:42:59 50.52 50.84 51.63 50.5 48 45.8 54.76 55.15 55.72 55.6 54.5 53.5
22/10/2022 04:43:00 50.82 50.8 51.63 50.5 48 45.8 55.46 55.34 55.72 55.6 54.5 53.5
22/10/2022 04:43:01 50.64 50.82 51.63 50.5 48 45.8 55.21 55.5 55.72 55.6 54.5 53.5
22/10/2022 04:43:02 51.12 51.01 51.63 50.5 48 45.8 55.21 55.32 55.72 55.6 54.5 53.5
22/10/2022 04:43:03 50.99 51.06 51.63 50.5 48 45.8 55.12 55.42 55.72 55.6 54.5 53.5
22/10/2022 04:43:04 50.87 51.16 51.63 50.5 48 45.8 55.49 55.44 55.72 55.6 54.5 53.5
22/10/2022 04:43:05 50.89 50.99 51.63 50.5 48 45.8 55.2 55.39 55.72 55.6 54.5 53.5
22/10/2022 04:43:06 50.66 50.89 51.63 50.5 48 45.8 55.09 55.28 55.72 55.6 54.5 53.5
22/10/2022 04:43:07 51.15 51.01 51.63 50.5 48 45.8 55.77 55.68 55.72 55.6 54.5 53.5
22/10/2022 04:43:08 51.11 51.11 51.63 50.5 48 45.8 55.37 55.71 55.72 55.6 54.5 53.5
22/10/2022 04:43:09 50.67 51.1 51.63 50.5 48 45.8 54.89 55.45 55.72 55.6 54.5 53.5
22/10/2022 04:43:10 50.78 50.84 51.63 50.5 48 45.8 55.05 55.14 55.72 55.6 54.5 53.5
22/10/2022 04:43:11 50.96 50.94 51.63 50.5 48 45.8 55.49 55.4 55.72 55.5 54.5 53.5
22/10/2022 04:43:12 50.74 50.97 51.63 50.6 48 45.8 55.1 55.34 55.72 55.5 54.5 53.5
22/10/2022 04:43:13 51.16 51.06 51.63 50.6 48.1 45.8 55.25 55.38 55.72 55.5 54.5 53.5
22/10/2022 04:43:14 51.23 51.23 51.63 50.6 48.1 45.9 55.63 55.61 55.72 55.5 54.5 53.5
22/10/2022 04:43:15 51.14 51.24 51.63 50.6 48.1 45.9 55.32 55.53 55.72 55.5 54.5 53.5
22/10/2022 04:43:16 50.96 51.18 51.63 50.6 48.1 45.9 55.54 55.71 55.72 55.5 54.5 53.5
22/10/2022 04:43:17 51.21 51.19 51.63 50.6 48.1 45.9 55.39 55.56 55.72 55.5 54.5 53.5
22/10/2022 04:43:18 50.94 51.19 51.59 50.6 48.1 45.9 55.13 55.45 55.72 55.5 54.5 53.5
22/10/2022 04:43:19 51.42 51.3 51.59 50.6 48.1 45.9 55.44 55.44 55.72 55.5 54.5 53.5
22/10/2022 04:43:20 51.16 51.32 51.59 50.6 48.1 45.9 55.29 55.58 55.72 55.5 54.5 53.5
22/10/2022 04:43:21 50.9 51.2 51.59 50.6 48.1 45.9 54.94 55.27 55.72 55.5 54.5 53.5
22/10/2022 04:43:22 51.19 51.19 51.56 50.6 48.1 45.9 55.11 55.17 55.71 55.5 54.5 53.5
22/10/2022 04:43:23 50.92 51.19 51.56 50.6 48.1 45.9 55.15 55.34 55.71 55.5 54.5 53.5
22/10/2022 04:43:24 50.9 51.06 51.56 50.6 48.1 45.9 54.94 55.11 55.71 55.5 54.5 53.5
22/10/2022 04:43:25 51.01 51.06 51.56 50.6 48.1 45.9 55.27 55.23 55.71 55.5 54.5 53.5
22/10/2022 04:43:26 51.41 51.29 51.32 50.6 48.1 45.9 55.59 55.55 55.71 55.5 54.5 53.5
22/10/2022 04:43:27 51.39 51.34 51.34 50.6 48.2 45.9 55.23 55.43 55.71 55.5 54.5 53.5
22/10/2022 04:43:28 51.27 51.38 51.38 50.6 48.2 45.9 55.35 55.46 55.71 55.5 54.5 53.5
22/10/2022 04:43:29 51.41 51.42 51.42 50.6 48.2 45.9 55.3 55.45 55.71 55.5 54.5 53.5
22/10/2022 04:43:30 51.37 51.5 51.5 50.6 48.2 45.9 55.51 55.52 55.71 55.5 54.5 53.5
22/10/2022 04:43:31 51.35 51.43 51.5 50.6 48.2 45.9 55.63 55.62 55.71 55.5 54.5 53.5
22/10/2022 04:43:32 51.3 51.42 51.5 50.6 48.2 45.9 55.21 55.69 55.71 55.5 54.5 53.5
22/10/2022 04:43:33 51.58 51.56 51.56 50.7 48.2 45.9 55.67 55.56 55.71 55.5 54.5 53.5
22/10/2022 04:43:34 51.39 51.55 51.56 50.7 48.2 45.9 55.34 55.59 55.71 55.5 54.5 53.5
22/10/2022 04:43:35 51.2 51.43 51.56 50.7 48.2 45.9 55.66 55.71 55.71 55.5 54.5 53.5
22/10/2022 04:43:36 51.5 51.48 51.56 50.7 48.2 45.9 55.32 55.53 55.71 55.5 54.5 53.5
22/10/2022 04:43:37 51.51 51.57 51.57 50.7 48.2 45.9 55.48 55.55 55.71 55.5 54.5 53.5
22/10/2022 04:43:38 51.56 51.54 51.57 50.7 48.2 45.9 56.23 56 56 55.5 54.6 53.5
22/10/2022 04:43:39 51.41 51.59 51.59 50.7 48.2 45.9 55.06 56 56 55.5 54.6 53.5
22/10/2022 04:43:40 51.11 51.49 51.59 50.7 48.3 45.9 55.18 55.54 56 55.5 54.6 53.5
22/10/2022 04:43:41 50.82 51.22 51.59 50.7 48.3 45.9 55.22 55.31 56 55.5 54.6 53.5
22/10/2022 04:43:42 51.01 51.04 51.59 50.7 48.3 45.9 55.12 55.4 56 55.5 54.6 53.5
22/10/2022 04:43:43 51.26 51.21 51.59 50.7 48.3 45.9 55.24 55.38 56 55.5 54.6 53.5
22/10/2022 04:43:44 51.16 51.22 51.59 50.7 48.3 45.9 55.31 55.32 56 55.5 54.6 53.5
22/10/2022 04:43:45 51.27 51.32 51.59 50.7 48.3 45.9 55.66 55.65 56 55.5 54.6 53.5
22/10/2022 04:43:46 50.94 51.23 51.59 50.7 48.3 45.9 55.36 55.55 56 55.5 54.6 53.5
22/10/2022 04:43:47 51.35 51.28 51.59 50.7 48.3 46 54.96 55.37 56 55.5 54.6 53.5
22/10/2022 04:43:48 51.33 51.35 51.59 50.7 48.3 46 55.58 55.5 56 55.5 54.6 53.5
22/10/2022 04:43:49 51.62 51.57 51.59 50.7 48.3 46 55.34 55.53 56 55.5 54.6 53.5
22/10/2022 04:43:50 51.38 51.55 51.59 50.7 48.3 46 55.06 55.46 56 55.5 54.6 53.5
22/10/2022 04:43:51 51.39 51.48 51.59 50.7 48.3 46 55.43 55.38 56 55.5 54.6 53.5
22/10/2022 04:43:52 51.63 51.59 51.59 50.7 48.3 46 55.29 55.49 56 55.4 54.6 53.5
22/10/2022 04:43:53 51.47 51.62 51.62 50.7 48.3 46 55.61 55.52 56 55.4 54.6 53.5
22/10/2022 04:43:54 51.69 51.68 51.68 50.8 48.4 46 55.39 55.58 56 55.4 54.6 53.5
22/10/2022 04:43:55 51.34 51.65 51.68 50.8 48.4 46 55.37 55.54 56 55.4 54.6 53.5
22/10/2022 04:43:56 51.63 51.59 51.68 50.8 48.4 46 55.31 55.43 56 55.4 54.6 53.5
22/10/2022 04:43:57 51.48 51.68 51.68 50.8 48.4 46 56.02 55.8 56 55.4 54.6 53.5
22/10/2022 04:43:58 51.68 51.68 51.68 50.8 48.4 46 55.27 55.72 56 55.4 54.6 53.5
22/10/2022 04:43:59 51.35 51.63 51.68 50.8 48.4 46 55.32 55.64 56 55.4 54.6 53.5
22/10/2022 04:44:00 51.57 51.55 51.68 50.8 48.4 46 55.4 55.43 56 55.4 54.6 53.5
22/10/2022 04:44:01 51.59 51.62 51.68 50.8 48.4 46 55.54 55.61 56 55.4 54.6 53.5
22/10/2022 04:44:02 51.5 51.58 51.68 50.8 48.4 46 55.85 55.72 56 55.4 54.6 53.5
22/10/2022 04:44:03 51.63 51.69 51.69 50.8 48.4 46 55.32 55.76 56 55.4 54.6 53.5
22/10/2022 04:44:04 51.5 51.69 51.69 50.8 48.4 46 55.56 55.64 56 55.4 54.6 53.5
22/10/2022 04:44:05 51.6 51.6 51.69 50.8 48.4 46 55.23 55.56 56 55.4 54.6 53.5
22/10/2022 04:44:06 51.56 51.66 51.69 50.8 48.4 46 55.18 55.41 56 55.4 54.6 53.6
22/10/2022 04:44:07 51.63 51.68 51.69 50.8 48.5 46 55.4 55.47 56 55.4 54.6 53.6
22/10/2022 04:44:08 51.65 51.64 51.69 50.8 48.5 46 55.4 55.57 56 55.4 54.6 53.6
22/10/2022 04:44:09 51.51 51.65 51.69 50.8 48.5 46 55.33 55.49 55.8 55.4 54.6 53.6
22/10/2022 04:44:10 51.7 51.71 51.71 50.8 48.5 46 54.85 55.35 55.8 55.4 54.6 53.6
22/10/2022 04:44:11 51.29 51.69 51.71 50.8 48.5 46 55.25 55.29 55.8 55.4 54.6 53.6
22/10/2022 04:44:12 51.4 51.51 51.71 50.8 48.5 46 55.03 55.22 55.8 55.4 54.6 53.6
22/10/2022 04:44:13 51.42 51.46 51.71 50.8 48.5 46 55.66 55.44 55.8 55.4 54.6 53.6
22/10/2022 04:44:14 51.24 51.44 51.71 50.8 48.5 46 54.91 55.44 55.8 55.4 54.6 53.6
22/10/2022 04:44:15 51.12 51.37 51.71 50.8 48.5 46 55.08 55.33 55.8 55.4 54.6 53.6
22/10/2022 04:44:16 51.13 51.26 51.71 50.8 48.5 46 55.21 55.22 55.8 55.4 54.6 53.6
22/10/2022 04:44:17 50.94 51.16 51.71 50.8 48.5 46.1 54.96 55.23 55.8 55.3 54.6 53.6
22/10/2022 04:44:18 51 51.16 51.71 50.8 48.5 46.1 55.2 55.18 55.8 55.3 54.6 53.6
22/10/2022 04:44:19 51.22 51.19 51.71 50.8 48.5 46.1 55.49 55.37 55.8 55.3 54.6 53.6
22/10/2022 04:44:20 50.97 51.11 51.71 50.8 48.5 46.1 54.94 55.39 55.8 55.3 54.6 53.6
22/10/2022 04:44:21 50.87 51.11 51.71 50.8 48.6 46.1 55.36 55.33 55.8 55.3 54.6 53.6
22/10/2022 04:44:22 51.02 51.03 51.71 50.8 48.6 46.1 55.16 55.32 55.8 55.3 54.6 53.6
22/10/2022 04:44:23 50.92 51.02 51.71 50.7 48.6 46.1 55.23 55.3 55.8 55.3 54.6 53.6
22/10/2022 04:44:24 51.25 51.14 51.71 50.7 48.6 46.1 55.39 55.37 55.8 55.3 54.6 53.6
22/10/2022 04:44:25 51.36 51.3 51.71 50.7 48.6 46.1 55.62 55.62 55.8 55.3 54.6 53.6
22/10/2022 04:44:26 50.86 51.29 51.71 50.7 48.6 46.1 55.39 55.46 55.8 55.3 54.6 53.6
22/10/2022 04:44:27 51.37 51.3 51.71 50.7 48.6 46.1 55.94 55.8 55.8 55.3 54.6 53.6
22/10/2022 04:44:28 51.38 51.39 51.71 50.7 48.6 46.1 55.51 55.87 55.87 55.3 54.6 53.6
22/10/2022 04:44:29 51.47 51.46 51.71 50.7 48.6 46.1 55.29 55.66 55.87 55.3 54.7 53.6
22/10/2022 04:44:30 51.26 51.5 51.71 50.7 48.6 46.1 55.64 55.6 55.87 55.3 54.7 53.6
22/10/2022 04:44:31 51.5 51.47 51.71 50.7 48.6 46.1 55.55 55.67 55.87 55.3 54.7 53.6
22/10/2022 04:44:32 51.49 51.52 51.71 50.7 48.6 46.1 55.57 55.75 55.87 55.3 54.7 53.6
22/10/2022 04:44:33 51.55 51.58 51.71 50.7 48.6 46.1 55.5 55.63 55.87 55.3 54.7 53.6
22/10/2022 04:44:34 51.16 51.54 51.71 50.7 48.6 46.1 55.43 55.64 55.87 55.3 54.7 53.6
22/10/2022 04:44:35 51.65 51.56 51.71 50.8 48.7 46.1 55.77 55.72 55.87 55.3 54.7 53.6
22/10/2022 04:44:36 51.36 51.63 51.71 50.8 48.7 46.1 54.79 55.63 55.87 55.3 54.7 53.6
22/10/2022 04:44:37 51.3 51.4 51.71 50.8 48.7 46.1 55.67 55.47 55.87 55.3 54.7 53.6
22/10/2022 04:44:38 51.19 51.39 51.71 50.8 48.7 46.1 55.3 55.44 55.87 55.3 54.7 53.6
22/10/2022 04:44:39 51.31 51.34 51.71 50.8 48.7 46.1 55.19 55.59 55.87 55.3 54.7 53.6
22/10/2022 04:44:40 51.25 51.33 51.69 50.8 48.7 46.1 55.14 55.33 55.87 55.3 54.7 53.6
22/10/2022 04:44:41 50.99 51.28 51.63 50.8 48.7 46.1 55.42 55.44 55.87 55.3 54.7 53.6
22/10/2022 04:44:42 51.36 51.33 51.63 50.8 48.7 46.1 55.52 55.57 55.87 55.3 54.7 53.6
22/10/2022 04:44:43 51.54 51.5 51.63 50.8 48.7 46.1 55.38 55.49 55.87 55.3 54.7 53.6
22/10/2022 04:44:44 51.51 51.56 51.63 50.8 48.7 46.1 55.66 55.71 55.87 55.3 54.7 53.6
22/10/2022 04:44:45 51.24 51.5 51.63 50.8 48.7 46.1 55.24 55.51 55.87 55.3 54.7 53.6
22/10/2022 04:44:46 51.36 51.44 51.63 50.8 48.7 46.1 55.71 55.66 55.87 55.3 54.7 53.6
22/10/2022 04:44:47 51.62 51.6 51.63 50.8 48.7 46.1 55.33 55.61 55.87 55.3 54.7 53.6
22/10/2022 04:44:48 51.91 51.83 51.83 50.8 48.7 46.1 55.54 55.54 55.87 55.3 54.7 53.6
22/10/2022 04:44:49 51.63 51.83 51.83 50.8 48.7 46.1 55.93 55.88 55.88 55.3 54.7 53.6
22/10/2022 04:44:50 51.54 51.74 51.83 50.8 48.8 46.2 55.58 55.9 55.9 55.3 54.7 53.6
22/10/2022 04:44:51 51.38 51.57 51.83 50.8 48.8 46.2 55.41 55.83 55.9 55.3 54.7 53.6
22/10/2022 04:44:52 51.69 51.68 51.83 50.8 48.8 46.2 55.59 55.74 55.9 55.3 54.7 53.6
22/10/2022 04:44:53 51.57 51.64 51.83 50.8 48.8 46.2 55.55 55.66 55.9 55.3 54.7 53.6
22/10/2022 04:44:54 51.15 51.57 51.83 50.8 48.8 46.2 55.52 55.63 55.9 55.3 54.7 53.6
22/10/2022 04:44:55 51.51 51.48 51.83 50.8 48.8 46.2 55.56 55.73 55.9 55.3 54.7 53.6
22/10/2022 04:44:56 51.22 51.53 51.83 50.8 48.8 46.2 55.18 55.53 55.9 55.3 54.7 53.6
22/10/2022 04:44:57 51.24 51.32 51.83 50.8 48.8 46.2 55.34 55.39 55.9 55.3 54.7 53.6
22/10/2022 04:44:58 51.16 51.37 51.83 50.8 48.8 46.2 55.28 55.54 55.9 55.3 54.7 53.6
22/10/2022 04:44:59 50.82 51.23 51.83 50.8 48.8 46.2 55.52 55.48 55.9 55.3 54.7 53.6
22/10/2022 04:45:00 51.14 51.11 51.83 50.8 48.8 46.2 55.49 55.64 55.9 55.3 54.7 53.6
22/10/2022 04:45:01 51.39 51.33 51.83 50.8 48.8 46.2 55.73 55.73 55.9 55.3 54.7 53.6
22/10/2022 04:45:02 51.25 51.32 51.83 50.8 48.8 46.2 55.39 55.64 55.9 55.3 54.7 53.6
22/10/2022 04:45:03 50.92 51.3 51.83 50.8 48.8 46.2 55.42 55.64 55.9 55.3 54.7 53.6
22/10/2022 04:45:04 50.83 51.04 51.83 50.8 48.8 46.2 55.57 55.56 55.9 55.3 54.7 53.6
22/10/2022 04:45:05 50.84 51.01 51.83 50.8 48.8 46.2 55.54 55.67 55.9 55.3 54.7 53.6
22/10/2022 04:45:06 50.63 50.83 51.83 50.8 48.9 46.2 55.3 55.53 55.9 55.3 54.7 53.6
22/10/2022 04:45:07 51.23 51.1 51.83 50.8 48.9 46.2 55.97 55.83 55.9 55.3 54.7 53.6
22/10/2022 04:45:08 51.24 51.27 51.83 50.8 48.9 46.2 55.45 55.81 55.9 55.3 54.7 53.6
22/10/2022 04:45:09 51.22 51.24 51.83 50.9 48.9 46.2 55.38 55.63 55.9 55.3 54.7 53.6
22/10/2022 04:45:10 51.41 51.41 51.83 50.9 48.9 46.2 55.42 55.57 55.9 55.3 54.7 53.6
22/10/2022 04:45:11 51.5 51.5 51.83 50.9 48.9 46.2 56.07 55.88 55.9 55.3 54.7 53.6
22/10/2022 04:45:12 51.71 51.67 51.83 50.9 48.9 46.2 55.59 55.88 55.9 55.3 54.7 53.6
22/10/2022 04:45:13 51.44 51.65 51.83 50.9 48.9 46.2 55.68 55.89 55.9 55.3 54.7 53.6
22/10/2022 04:45:14 51.31 51.53 51.83 50.9 48.9 46.2 55.49 55.73 55.9 55.3 54.7 53.6
22/10/2022 04:45:15 51.39 51.44 51.83 50.9 48.9 46.2 55.9 55.83 55.9 55.3 54.7 53.6
22/10/2022 04:45:16 51.32 51.51 51.83 50.9 48.9 46.2 55.5 55.84 55.9 55.3 54.7 53.6
22/10/2022 04:45:17 51.26 51.34 51.83 50.9 48.9 46.2 55.7 55.75 55.9 55.3 54.7 53.6
22/10/2022 04:45:18 51.38 51.36 51.83 50.9 48.9 46.2 55.41 55.7 55.9 55.3 54.8 53.6
22/10/2022 04:45:19 51.47 51.54 51.74 50.9 48.9 46.2 56.12 55.93 55.93 55.3 54.8 53.6
22/10/2022 04:45:20 51.37 51.44 51.68 50.9 48.9 46.2 55.28 55.9 55.93 55.3 54.8 53.6
22/10/2022 04:45:21 51.02 51.41 51.68 50.9 48.9 46.2 55.24 55.54 55.93 55.3 54.8 53.6
22/10/2022 04:45:22 51.39 51.37 51.67 50.9 49 46.2 55.76 55.72 55.93 55.3 54.8 53.6
22/10/2022 04:45:23 51.34 51.41 51.67 50.9 49 46.2 55.17 55.65 55.93 55.3 54.8 53.6
22/10/2022 04:45:24 51.3 51.44 51.67 50.9 49 46.3 55.48 55.48 55.93 55.3 54.8 53.6
22/10/2022 04:45:25 51.34 51.37 51.67 50.9 49 46.3 55.63 55.62 55.93 55.3 54.8 53.6
22/10/2022 04:45:26 51.59 51.54 51.67 50.9 49 46.3 55.45 55.61 55.93 55.3 54.8 53.6
22/10/2022 04:45:27 51.47 51.61 51.67 50.9 49 46.3 55.58 55.75 55.93 55.3 54.8 53.6
22/10/2022 04:45:28 51.43 51.51 51.67 50.9 49 46.3 55.59 55.7 55.93 55.3 54.8 53.6
22/10/2022 04:45:29 51.55 51.58 51.67 51 49 46.3 55.26 55.62 55.93 55.3 54.8 53.6
22/10/2022 04:45:30 51.3 51.56 51.67 51 49 46.3 56.12 55.92 55.93 55.3 54.8 53.6
22/10/2022 04:45:31 51.18 51.42 51.67 51 49 46.3 55.51 55.89 55.93 55.3 54.8 53.6
22/10/2022 04:45:32 51.29 51.31 51.67 51 49 46.3 55.77 55.8 55.93 55.3 54.8 53.6
22/10/2022 04:45:33 51.05 51.38 51.67 51 49 46.3 55.48 55.83 55.93 55.3 54.8 53.6
22/10/2022 04:45:34 51.29 51.29 51.67 51 49 46.3 55.67 55.78 55.93 55.3 54.8 53.6
22/10/2022 04:45:35 51.11 51.29 51.67 51 49 46.3 55.67 55.74 55.93 55.3 54.8 53.6
22/10/2022 04:45:36 51.11 51.22 51.67 51 49 46.3 55.39 55.71 55.93 55.3 54.8 53.6
22/10/2022 04:45:37 51.3 51.28 51.67 51 49 46.3 55.87 55.72 55.93 55.3 54.8 53.6
22/10/2022 04:45:38 50.54 51.21 51.67 51 49.1 46.3 55.34 55.71 55.93 55.3 54.8 53.6
22/10/2022 04:45:39 50.77 50.91 51.67 51 49.1 46.3 55.59 55.72 55.93 55.3 54.8 53.6
22/10/2022 04:45:40 50.94 50.97 51.67 51 49.1 46.3 55.87 55.81 55.93 55.3 54.8 53.6
22/10/2022 04:45:41 50.52 50.88 51.67 51 49.1 46.3 56.12 56.07 56.07 55.3 54.8 53.6
22/10/2022 04:45:42 50.75 50.77 51.65 51 49.1 46.3 56.04 56.06 56.07 55.3 54.8 53.6
22/10/2022 04:45:43 50.96 50.95 51.61 51 49.1 46.3 55.8 56.18 56.18 55.3 54.8 53.6
22/10/2022 04:45:44 51.27 51.19 51.61 51 49.1 46.3 55.72 56.04 56.18 55.4 54.8 53.6
22/10/2022 04:45:45 51.08 51.21 51.61 51 49.1 46.3 55.53 55.88 56.18 55.4 54.8 53.6
22/10/2022 04:45:46 50.88 51.15 51.61 51 49.1 46.3 55.75 55.82 56.18 55.4 54.8 53.6
22/10/2022 04:45:47 51 51.01 51.61 51 49.1 46.3 55.9 55.92 56.18 55.4 54.8 53.6
22/10/2022 04:45:48 50.98 51.11 51.61 51 49.1 46.3 55.55 56 56.18 55.4 54.8 53.6
22/10/2022 04:45:49 51 51.12 51.61 51 49.1 46.3 55.57 55.81 56.18 55.4 54.8 53.6
22/10/2022 04:45:50 50.68 50.97 51.61 51 49.1 46.3 55.97 55.87 56.18 55.4 54.8 53.6
22/10/2022 04:45:51 50.73 50.8 51.61 51 49.1 46.3 55.37 55.87 56.18 55.4 54.8 53.6
22/10/2022 04:45:52 50.79 50.84 51.61 51 49.1 46.3 55.86 55.8 56.18 55.4 54.8 53.6
22/10/2022 04:45:53 50.97 50.98 51.61 51 49.1 46.3 55.88 55.92 56.18 55.4 54.8 53.6
22/10/2022 04:45:54 51.13 51.03 51.61 51 49.1 46.3 55.77 56 56.18 55.4 54.8 53.6
22/10/2022 04:45:55 50.98 51.09 51.61 51.1 49.1 46.3 55.96 55.99 56.18 55.4 54.8 53.6
22/10/2022 04:45:56 51.14 51.16 51.61 51.1 49.1 46.3 55.13 55.92 56.18 55.4 54.8 53.6
22/10/2022 04:45:57 51.08 51.13 51.58 51.1 49.2 46.3 55.48 55.52 56.18 55.4 54.8 53.6
22/10/2022 04:45:58 50.97 51.15 51.58 51.1 49.2 46.3 55.62 55.76 56.18 55.4 54.8 53.6
22/10/2022 04:45:59 51.2 51.23 51.56 51.1 49.2 46.3 55.45 55.73 56.18 55.4 54.8 53.6
22/10/2022 04:46:00 51.01 51.15 51.42 51.1 49.2 46.3 55.69 55.69 56.18 55.4 54.8 53.6
22/10/2022 04:46:01 51.14 51.19 51.38 51.1 49.2 46.4 55.69 55.78 56.18 55.4 54.8 53.6
22/10/2022 04:46:02 51 51.16 51.38 51.1 49.2 46.4 55.14 55.73 56.18 55.4 54.8 53.6
22/10/2022 04:46:03 51.43 51.33 51.33 51.1 49.2 46.4 56.29 56.02 56.18 55.4 54.8 53.6
22/10/2022 04:46:04 51.12 51.31 51.33 51.1 49.2 46.4 56.19 56.28 56.28 55.4 54.9 53.6
22/10/2022 04:46:05 51.15 51.27 51.33 51.1 49.2 46.4 55.95 56.1 56.28 55.4 54.9 53.6
22/10/2022 04:46:06 51.02 51.23 51.33 51.1 49.2 46.4 55.4 56.09 56.28 55.4 54.9 53.6
22/10/2022 04:46:07 51.2 51.2 51.33 51.1 49.2 46.4 55.1 55.65 56.28 55.4 54.9 53.6
22/10/2022 04:46:08 50.69 51.21 51.33 51.1 49.2 46.4 55.63 55.58 56.28 55.4 54.9 53.6
22/10/2022 04:46:09 50.68 50.91 51.33 51.1 49.2 46.4 55.82 55.78 56.28 55.4 54.9 53.6
22/10/2022 04:46:10 50.05 50.83 51.33 51.1 49.2 46.4 55.59 55.83 56.28 55.4 54.9 53.6
22/10/2022 04:46:11 50.84 50.66 51.33 51.1 49.2 46.4 55.86 55.9 56.28 55.4 54.9 53.6
22/10/2022 04:46:12 50.55 50.73 51.33 51.1 49.2 46.4 55.6 55.75 56.28 55.4 54.9 53.6
22/10/2022 04:46:13 50.07 50.68 51.33 51.1 49.2 46.4 55.61 55.8 56.28 55.4 54.9 53.6
22/10/2022 04:46:14 49.51 50.23 51.33 51.1 49.2 46.4 55.45 55.7 56.28 55.4 54.9 53.6
22/10/2022 04:46:15 50.31 50.2 51.33 51.1 49.2 46.4 55.85 55.79 56.28 55.4 54.9 53.6
22/10/2022 04:46:16 50.27 50.33 51.33 51.1 49.3 46.4 55.76 55.84 56.28 55.4 54.9 53.6
22/10/2022 04:46:17 49.95 50.4 51.33 51.1 49.3 46.4 55.42 55.79 56.28 55.4 54.9 53.6
22/10/2022 04:46:18 49.51 50.01 51.33 51.1 49.3 46.4 56.09 55.92 56.28 55.4 54.9 53.6
22/10/2022 04:46:19 50.02 49.95 51.33 51.1 49.3 46.4 55.31 55.92 56.28 55.4 54.9 53.6
22/10/2022 04:46:20 49.79 50 51.33 51.1 49.3 46.4 55.45 55.72 56.28 55.4 54.9 53.6
22/10/2022 04:46:21 50.27 50.18 51.33 51.1 49.3 46.4 55.55 55.68 56.28 55.4 54.9 53.6
22/10/2022 04:46:22 50.02 50.32 51.33 51.1 49.3 46.4 55.91 55.95 56.28 55.4 54.9 53.6
22/10/2022 04:46:23 50.53 50.39 51.33 51.1 49.3 46.4 55.51 55.83 56.28 55.4 54.9 53.6
22/10/2022 04:46:24 50.16 50.44 51.33 51.1 49.3 46.4 55.02 55.56 56.28 55.4 54.9 53.6
22/10/2022 04:46:25 50.13 50.35 51.33 51.1 49.3 46.4 55.45 55.46 56.28 55.4 54.9 53.6
22/10/2022 04:46:26 49.72 50.17 51.33 51.1 49.3 46.4 55.46 55.6 56.28 55.4 54.9 53.6
22/10/2022 04:46:27 50.44 50.29 51.33 51.1 49.3 46.4 55.78 55.73 56.28 55.4 54.9 53.6
22/10/2022 04:46:28 50.7 50.56 51.33 51.1 49.3 46.4 55.45 55.82 56.28 55.4 54.9 53.6
22/10/2022 04:46:29 50.9 50.83 51.33 51.1 49.3 46.4 55.79 55.72 56.28 55.4 54.9 53.6
22/10/2022 04:46:30 50.26 50.79 51.33 51.1 49.3 46.4 55.81 55.84 56.28 55.4 54.9 53.6
22/10/2022 04:46:31 50.7 50.7 51.33 51.1 49.3 46.4 55.85 56.1 56.28 55.4 54.9 53.6
22/10/2022 04:46:32 50.89 50.92 51.33 51.1 49.3 46.4 55.31 55.81 56.28 55.4 54.9 53.6
22/10/2022 04:46:33 51.07 51.02 51.31 51.1 49.3 46.4 55.42 55.52 56.28 55.4 54.9 53.6
22/10/2022 04:46:34 50.58 51.08 51.27 51.1 49.3 46.4 55.98 55.83 56.1 55.4 54.9 53.6
22/10/2022 04:46:35 50.32 50.76 51.23 51.1 49.3 46.4 55.51 55.8 56.1 55.4 54.9 53.6
22/10/2022 04:46:36 50.56 50.64 51.21 51.1 49.3 46.4 55.56 55.78 56.1 55.4 54.9 53.6
22/10/2022 04:46:37 50.37 50.67 51.21 51.1 49.3 46.4 55.27 55.59 56.1 55.4 54.9 53.6
22/10/2022 04:46:38 50.65 50.6 51.08 51.1 49.3 46.4 55.6 55.57 56.1 55.4 54.9 53.6
22/10/2022 04:46:39 50.92 50.85 51.08 51.1 49.4 46.4 55.65 55.67 56.1 55.4 54.9 53.6
22/10/2022 04:46:40 50 50.75 51.08 51.1 49.4 46.4 55.39 55.57 56.1 55.4 54.9 53.6
22/10/2022 04:46:41 50.52 50.53 51.08 51.1 49.4 46.4 55.95 55.83 56.1 55.4 54.9 53.6
22/10/2022 04:46:42 49.68 50.42 51.08 51.1 49.4 46.4 55.28 55.74 56.1 55.4 54.9 53.6
22/10/2022 04:46:43 49.62 49.97 51.08 51.1 49.4 46.4 55.83 55.8 56.1 55.4 54.9 53.6
22/10/2022 04:46:44 50.37 50.22 51.08 51.1 49.4 46.4 55.91 55.95 56.1 55.4 54.9 53.6
22/10/2022 04:46:45 50.22 50.24 51.08 51.1 49.4 46.4 55.57 55.86 56.1 55.4 54.9 53.6
22/10/2022 04:46:46 50.36 50.35 51.08 51.1 49.4 46.4 56.11 55.99 56.1 55.4 54.9 53.6
22/10/2022 04:46:47 50.25 50.37 51.08 51.1 49.4 46.4 55.6 55.93 56.1 55.4 54.9 53.6
22/10/2022 04:46:48 50.49 50.5 51.08 51.1 49.4 46.5 55.78 55.84 56.1 55.4 54.9 53.6
22/10/2022 04:46:49 50.08 50.42 51.08 51.1 49.4 46.5 56.06 56.13 56.13 55.5 54.9 53.6
22/10/2022 04:46:50 49.94 50.26 51.08 51.1 49.4 46.5 55.77 56.02 56.13 55.5 55 53.6
22/10/2022 04:46:51 49.99 50.16 51.08 51.1 49.4 46.5 56.21 56.2 56.2 55.5 55 53.7
22/10/2022 04:46:52 50.4 50.28 51.08 51.1 49.4 46.5 56.2 56.25 56.25 55.5 55 53.7
22/10/2022 04:46:53 49.87 50.29 51.08 51.1 49.4 46.5 55.23 56.16 56.25 55.5 55 53.7
22/10/2022 04:46:54 50.36 50.35 51.08 51.1 49.4 46.5 55.92 55.91 56.25 55.5 55 53.7
22/10/2022 04:46:55 50.35 50.43 51.08 51.1 49.4 46.5 55.67 55.95 56.25 55.5 55 53.7
22/10/2022 04:46:56 50.26 50.43 51.08 51.1 49.4 46.5 55.93 55.97 56.25 55.5 55 53.7
22/10/2022 04:46:57 50.43 50.43 51.08 51.1 49.4 46.5 55.84 55.9 56.25 55.5 55 53.7
22/10/2022 04:46:58 50.44 50.53 51.08 51.1 49.4 46.5 55.93 56.02 56.25 55.5 55 53.7
22/10/2022 04:46:59 50.55 50.53 51.08 51.1 49.4 46.5 55.83 56.09 56.25 55.5 55 53.7
22/10/2022 04:47:00 50.42 50.62 51.08 51.1 49.4 46.5 55.57 55.87 56.25 55.5 55 53.7
22/10/2022 04:47:01 50.63 50.66 51.08 51.1 49.4 46.5 55.75 55.79 56.25 55.5 55 53.7
22/10/2022 04:47:02 49.77 50.5 51.08 51.1 49.4 46.5 55.48 55.96 56.25 55.5 55 53.7
22/10/2022 04:47:03 50.09 50.15 51.08 51.1 49.4 46.5 55.75 55.71 56.25 55.5 55 53.7
22/10/2022 04:47:04 50.26 50.32 50.85 51.1 49.5 46.5 55.65 55.78 56.25 55.5 55 53.7
22/10/2022 04:47:05 50.61 50.54 50.85 51.1 49.5 46.5 55.54 55.77 56.25 55.5 55 53.7
22/10/2022 04:47:06 50.2 50.56 50.85 51.1 49.5 46.5 55.57 55.76 56.25 55.5 55 53.7
22/10/2022 04:47:07 50.19 50.35 50.85 51.1 49.5 46.5 55.82 55.79 56.25 55.5 55 53.7
22/10/2022 04:47:08 50.3 50.37 50.85 51.1 49.5 46.5 55.95 55.98 56.25 55.5 55 53.7
22/10/2022 04:47:09 50.09 50.29 50.75 51.1 49.5 46.5 55.59 55.9 56.25 55.5 55 53.7
22/10/2022 04:47:10 50.09 50.21 50.66 51.1 49.5 46.5 55.54 55.78 56.25 55.5 55 53.7
22/10/2022 04:47:11 50.03 50.15 50.66 51.1 49.5 46.5 55.87 55.83 56.25 55.5 55 53.7
22/10/2022 04:47:12 50.05 50.23 50.66 51.1 49.5 46.5 55.35 55.83 56.25 55.5 55 53.7
22/10/2022 04:47:13 50.15 50.21 50.66 51 49.5 46.5 55.53 55.67 56.25 55.5 55 53.7
22/10/2022 04:47:14 49.8 50.15 50.66 51 49.5 46.5 55.71 55.74 56.25 55.5 55 53.7
22/10/2022 04:47:15 50.86 50.54 50.66 51 49.5 46.5 55.64 55.7 56.25 55.5 55 53.7
22/10/2022 04:47:16 50.14 50.56 50.66 51 49.5 46.5 56.14 55.98 56.25 55.5 55 53.7
22/10/2022 04:47:17 50.45 50.49 50.66 51 49.5 46.5 55.85 56.08 56.25 55.5 55 53.7
22/10/2022 04:47:18 49.82 50.48 50.66 51 49.5 46.5 55.63 55.9 56.25 55.5 55 53.7
22/10/2022 04:47:19 50.23 50.19 50.66 51 49.5 46.5 55.47 55.74 56.25 55.5 55 53.7
22/10/2022 04:47:20 49.98 50.18 50.66 51 49.5 46.5 55.47 55.62 56.25 55.5 55 53.7
22/10/2022 04:47:21 50.04 50.34 50.66 51 49.5 46.5 55.79 55.72 56.25 55.5 55 53.7
22/10/2022 04:47:22 50.03 50.06 50.66 51 49.5 46.5 55.86 55.86 56.16 55.5 55 53.7
22/10/2022 04:47:23 49.83 50.1 50.66 51 49.5 46.5 56.29 56.13 56.13 55.5 55 53.7
22/10/2022 04:47:24 50.2 50.15 50.66 51 49.5 46.5 56.01 56.14 56.14 55.5 55 53.7
22/10/2022 04:47:25 49.9 50.1 50.66 51 49.5 46.5 56.28 56.3 56.3 55.5 55 53.7
22/10/2022 04:47:26 50.57 50.39 50.66 51 49.5 46.5 55.86 56.21 56.3 55.5 55 53.7
22/10/2022 04:47:27 50.24 50.35 50.66 51 49.5 46.5 56.1 56.23 56.3 55.5 55 53.7
22/10/2022 04:47:28 50.4 50.49 50.66 51 49.5 46.5 56.13 56.18 56.3 55.5 55 53.7
22/10/2022 04:47:29 50.26 50.41 50.66 51 49.5 46.5 55.62 56.14 56.3 55.5 55 53.7
22/10/2022 04:47:30 50.58 50.53 50.66 51 49.6 46.5 56.57 56.34 56.34 55.5 55 53.7
22/10/2022 04:47:31 50.64 50.64 50.64 51 49.6 46.5 56.13 56.36 56.36 55.5 55 53.7
22/10/2022 04:47:32 50.36 50.57 50.64 51 49.6 46.5 56.1 56.31 56.36 55.5 55 53.7
22/10/2022 04:47:33 50.18 50.54 50.64 51 49.6 46.5 55.9 56.27 56.36 55.5 55.1 53.7
22/10/2022 04:47:34 50.23 50.27 50.64 51 49.6 46.5 55.78 56 56.36 55.5 55.1 53.7
22/10/2022 04:47:35 50.02 50.27 50.64 51 49.6 46.5 55.59 55.88 56.36 55.5 55.1 53.7
22/10/2022 04:47:36 50.06 50.12 50.64 51 49.6 46.5 55.34 55.74 56.36 55.5 55.1 53.7
22/10/2022 04:47:37 49.94 50.13 50.64 51 49.6 46.5 55.45 55.55 56.36 55.5 55.1 53.7
22/10/2022 04:47:38 49.62 50 50.64 51 49.6 46.5 55.04 55.48 56.36 55.5 55.1 53.7
22/10/2022 04:47:39 50.1 49.99 50.64 51 49.6 46.6 55.29 55.49 56.36 55.5 55.1 53.7
22/10/2022 04:47:40 50.13 50.12 50.64 51 49.6 46.6 55.75 55.67 56.36 55.5 55.1 53.7
22/10/2022 04:47:41 50.02 50.14 50.64 51 49.6 46.6 55.37 55.58 56.36 55.5 55.1 53.7
22/10/2022 04:47:42 50.63 50.45 50.64 51 49.6 46.6 55.61 55.57 56.36 55.5 55.1 53.7
22/10/2022 04:47:43 50.36 50.54 50.64 51 49.6 46.6 55.73 55.69 56.36 55.5 55.1 53.7
22/10/2022 04:47:44 50.33 50.57 50.64 50.9 49.6 46.6 56.12 56.07 56.36 55.5 55.1 53.7
22/10/2022 04:47:45 50.14 50.42 50.64 50.9 49.6 46.6 55.69 55.96 56.36 55.5 55.1 53.7
22/10/2022 04:47:46 49.65 50.17 50.64 50.9 49.6 46.6 55.74 55.8 56.36 55.5 55.1 53.7
22/10/2022 04:47:47 49.57 49.87 50.64 50.9 49.6 46.6 55.91 56 56.36 55.5 55.1 53.7
22/10/2022 04:47:48 49.75 49.79 50.64 50.9 49.6 46.6 55.97 56 56.36 55.6 55.1 53.7
22/10/2022 04:47:49 49.71 49.85 50.64 50.9 49.6 46.6 55.95 56.07 56.36 55.6 55.1 53.7
22/10/2022 04:47:50 49.5 49.97 50.64 50.9 49.6 46.6 55.65 55.96 56.36 55.6 55.1 53.7
22/10/2022 04:47:51 49.95 49.89 50.64 50.9 49.6 46.6 55.48 55.83 56.36 55.6 55.1 53.7
22/10/2022 04:47:52 49.51 49.82 50.64 50.9 49.6 46.6 55.81 55.78 56.36 55.6 55.1 53.7
22/10/2022 04:47:53 49.97 49.92 50.64 50.9 49.6 46.6 56.18 56.14 56.36 55.6 55.1 53.7
22/10/2022 04:47:54 49.85 49.96 50.64 50.9 49.6 46.6 55.71 56.14 56.36 55.6 55.1 53.7
22/10/2022 04:47:55 49.79 49.94 50.64 50.9 49.6 46.6 55.77 55.91 56.36 55.6 55.1 53.7
22/10/2022 04:47:56 49.48 49.86 50.64 50.9 49.6 46.6 56.06 56.08 56.36 55.6 55.1 53.7
22/10/2022 04:47:57 49.83 49.85 50.64 50.9 49.6 46.6 55.48 55.94 56.36 55.6 55.1 53.7
22/10/2022 04:47:58 49.45 49.7 50.64 50.9 49.7 46.6 55.96 55.91 56.36 55.6 55.1 53.7
22/10/2022 04:47:59 49.94 49.88 50.64 50.9 49.7 46.6 56.14 56.21 56.36 55.6 55.1 53.7
22/10/2022 04:48:00 50.2 50.13 50.64 50.9 49.7 46.6 55.45 55.99 56.36 55.6 55.1 53.7
22/10/2022 04:48:01 50.34 50.27 50.57 50.9 49.7 46.6 55.55 55.85 56.31 55.6 55.1 53.7
22/10/2022 04:48:02 50.22 50.28 50.57 50.9 49.7 46.6 56.07 56.01 56.27 55.6 55.1 53.7
22/10/2022 04:48:03 50.62 50.52 50.57 50.9 49.7 46.6 55.61 55.98 56.21 55.6 55.1 53.7
22/10/2022 04:48:04 50.06 50.48 50.57 50.9 49.7 46.6 56.01 55.98 56.21 55.6 55.1 53.7
22/10/2022 04:48:05 50.55 50.48 50.57 50.9 49.7 46.6 55.6 55.96 56.21 55.6 55.1 53.7
22/10/2022 04:48:06 50.42 50.5 50.57 50.9 49.7 46.6 55.5 55.78 56.21 55.6 55.1 53.7
22/10/2022 04:48:07 50.5 50.56 50.57 50.9 49.7 46.6 55.8 55.8 56.21 55.6 55.1 53.7
22/10/2022 04:48:08 50.41 50.54 50.57 50.9 49.7 46.6 56.03 56.09 56.21 55.6 55.1 53.7
22/10/2022 04:48:09 50.05 50.41 50.57 50.9 49.7 46.6 55.11 55.9 56.21 55.6 55.1 53.7
22/10/2022 04:48:10 49.94 50.21 50.57 50.9 49.7 46.6 55.36 55.5 56.21 55.6 55.1 53.7
22/10/2022 04:48:11 50.04 50.2 50.57 50.9 49.7 46.6 55.58 55.64 56.21 55.6 55.1 53.7
22/10/2022 04:48:12 50.1 50.18 50.57 50.9 49.7 46.6 55.36 55.76 56.21 55.6 55.1 53.7
22/10/2022 04:48:13 49.98 50.09 50.57 50.8 49.7 46.6 55.67 55.63 56.21 55.6 55.1 53.7
22/10/2022 04:48:14 50.49 50.32 50.56 50.8 49.7 46.6 55.86 55.78 56.21 55.6 55.1 53.7
22/10/2022 04:48:15 50.42 50.41 50.56 50.8 49.7 46.6 55.72 55.83 56.21 55.6 55.1 53.7
22/10/2022 04:48:16 50.49 50.56 50.56 50.8 49.7 46.6 55.89 55.98 56.21 55.6 55.1 53.7
22/10/2022 04:48:17 49.98 50.47 50.56 50.8 49.7 46.6 56.13 56.09 56.21 55.6 55.1 53.7
22/10/2022 04:48:18 49.92 50.21 50.56 50.8 49.7 46.6 55.85 56.1 56.21 55.6 55.1 53.7
22/10/2022 04:48:19 50.07 50.17 50.56 50.8 49.7 46.6 55.7 55.97 56.21 55.6 55.1 53.7
22/10/2022 04:48:20 49.87 50.05 50.56 50.8 49.7 46.6 55.49 55.78 56.21 55.6 55.2 53.7
22/10/2022 04:48:21 49.66 49.93 50.56 50.8 49.7 46.6 55.93 55.87 56.21 55.6 55.2 53.7
22/10/2022 04:48:22 49.63 49.82 50.56 50.8 49.7 46.6 55.51 55.85 56.21 55.6 55.2 53.7
22/10/2022 04:48:23 49.73 49.77 50.56 50.8 49.7 46.6 56.3 56.07 56.21 55.6 55.2 53.7
22/10/2022 04:48:24 49.87 49.93 50.56 50.8 49.7 46.6 55.67 56.01 56.21 55.6 55.2 53.7
22/10/2022 04:48:25 49.87 49.97 50.56 50.8 49.8 46.6 56.03 56.05 56.21 55.6 55.2 53.7
22/10/2022 04:48:26 49.58 49.83 50.56 50.8 49.8 46.6 55.7 55.98 56.21 55.6 55.2 53.7
22/10/2022 04:48:27 49.87 49.84 50.56 50.8 49.8 46.6 55.53 55.74 56.21 55.6 55.2 53.7
22/10/2022 04:48:28 49.26 49.84 50.56 50.8 49.8 46.6 55.8 55.86 56.21 55.6 55.2 53.7
22/10/2022 04:48:29 49.27 49.46 50.56 50.8 49.8 46.6 55.82 55.98 56.1 55.6 55.2 53.7
22/10/2022 04:48:30 49.39 49.44 50.56 50.8 49.8 46.6 56.11 56.05 56.1 55.6 55.2 53.7
22/10/2022 04:48:31 49.57 49.58 50.56 50.8 49.8 46.6 55.93 56.04 56.1 55.6 55.2 53.7
22/10/2022 04:48:32 50.03 49.84 50.56 50.8 49.8 46.6 55.54 56.05 56.1 55.6 55.2 53.7
22/10/2022 04:48:33 50.49 50.31 50.56 50.8 49.8 46.6 55.87 55.82 56.1 55.6 55.2 53.7
22/10/2022 04:48:34 50.31 50.34 50.56 50.8 49.8 46.6 55.91 55.94 56.1 55.6 55.2 53.7
22/10/2022 04:48:35 50.5 50.45 50.56 50.8 49.8 46.7 55.73 55.99 56.1 55.6 55.2 53.7
22/10/2022 04:48:36 50.35 50.45 50.56 50.8 49.8 46.7 56.15 56.1 56.1 55.6 55.2 53.7
22/10/2022 04:48:37 50.59 50.58 50.58 50.8 49.8 46.7 55.97 56.19 56.19 55.6 55.2 53.7
22/10/2022 04:48:38 50.22 50.6 50.6 50.7 49.8 46.7 55.59 56.03 56.19 55.6 55.2 53.7
22/10/2022 04:48:39 50.54 50.53 50.6 50.7 49.8 46.7 55.67 55.91 56.19 55.6 55.2 53.7
22/10/2022 04:48:40 50.74 50.72 50.72 50.7 49.8 46.7 56.57 56.28 56.28 55.6 55.2 53.7
22/10/2022 04:48:41 50.36 50.64 50.72 50.7 49.8 46.7 55.92 56.27 56.28 55.6 55.2 53.7
22/10/2022 04:48:42 50.62 50.64 50.72 50.7 49.8 46.7 55.91 56.16 56.28 55.6 55.2 53.7
22/10/2022 04:48:43 50.3 50.6 50.72 50.7 49.8 46.7 55.69 55.98 56.28 55.6 55.2 53.7
22/10/2022 04:48:44 49.95 50.44 50.72 50.7 49.8 46.7 55.47 55.91 56.28 55.6 55.2 53.7
22/10/2022 04:48:45 50.31 50.27 50.72 50.7 49.8 46.7 55.96 55.83 56.28 55.6 55.2 53.7
22/10/2022 04:48:46 49.98 50.31 50.72 50.7 49.8 46.7 55.58 55.97 56.28 55.6 55.2 53.7
22/10/2022 04:48:47 50.21 50.23 50.72 50.7 49.8 46.7 56.12 55.98 56.28 55.6 55.2 53.7
22/10/2022 04:48:48 50.74 50.53 50.72 50.7 49.8 46.7 55.84 56.07 56.28 55.6 55.2 53.7
22/10/2022 04:48:49 49.84 50.56 50.72 50.7 49.8 46.7 55.49 55.97 56.28 55.6 55.2 53.7
22/10/2022 04:48:50 49.91 50.09 50.72 50.7 49.8 46.7 55.65 55.65 56.28 55.6 55.2 53.7
22/10/2022 04:48:51 49.56 49.99 50.72 50.7 49.8 46.7 55.84 55.81 56.28 55.6 55.2 53.7
22/10/2022 04:48:52 49.55 49.71 50.72 50.7 49.8 46.7 55.89 55.93 56.28 55.7 55.2 53.7
22/10/2022 04:48:53 50.14 50.01 50.72 50.7 49.8 46.7 56.02 55.98 56.28 55.7 55.2 53.7
22/10/2022 04:48:54 49.81 50 50.72 50.7 49.9 46.7 55.82 56.05 56.28 55.7 55.2 53.7
22/10/2022 04:48:55 49.99 50.03 50.72 50.7 49.9 46.7 55.86 55.95 56.28 55.7 55.2 53.7
22/10/2022 04:48:56 50.01 50.11 50.72 50.7 49.9 46.7 55.82 55.96 56.28 55.7 55.2 53.7
22/10/2022 04:48:57 50.09 50.18 50.72 50.7 49.9 46.7 55.91 55.97 56.28 55.7 55.2 53.7
22/10/2022 04:48:58 50.04 50.16 50.72 50.7 49.9 46.7 56.29 56.19 56.28 55.7 55.2 53.7
22/10/2022 04:48:59 50.07 50.16 50.72 50.7 49.9 46.7 55.63 56.17 56.28 55.7 55.2 53.7
22/10/2022 04:49:00 50.27 50.2 50.72 50.7 49.9 46.7 55.75 55.84 56.28 55.7 55.2 53.7
22/10/2022 04:49:01 50.01 50.23 50.72 50.7 49.9 46.7 55.48 55.83 56.28 55.7 55.2 53.7
22/10/2022 04:49:02 50.02 50.2 50.72 50.6 49.9 46.7 55.29 55.63 56.28 55.7 55.2 53.7
22/10/2022 04:49:03 50.07 50.08 50.72 50.6 49.9 46.7 55.58 55.51 56.28 55.7 55.2 53.7
22/10/2022 04:49:04 50.03 50.14 50.72 50.6 49.9 46.7 55.74 55.77 56.28 55.7 55.2 53.7
22/10/2022 04:49:05 50.45 50.38 50.72 50.6 49.9 46.7 56.23 56.04 56.28 55.7 55.3 53.8
22/10/2022 04:49:06 51 50.81 50.81 50.6 49.9 46.7 55.87 56.03 56.28 55.7 55.3 53.8
22/10/2022 04:49:07 51.33 51.21 51.21 50.6 49.9 46.7 56.45 56.33 56.33 55.7 55.3 53.8
22/10/2022 04:49:08 50.77 51.16 51.21 50.6 49.9 46.7 55.69 56.3 56.33 55.7 55.3 53.8
22/10/2022 04:49:09 50.54 50.91 51.21 50.6 49.9 46.7 55.85 56.01 56.33 55.7 55.3 53.8
22/10/2022 04:49:10 50.86 50.85 51.21 50.6 49.9 46.7 56.08 56.08 56.33 55.7 55.3 53.8
22/10/2022 04:49:11 51.05 51.01 51.21 50.6 49.9 46.7 56.21 56.2 56.33 55.7 55.3 53.8
22/10/2022 04:49:12 51.05 51.19 51.21 50.6 49.9 46.7 55.98 56.23 56.33 55.7 55.3 53.8
22/10/2022 04:49:13 51.39 51.27 51.27 50.6 49.9 46.7 55.99 56.13 56.33 55.7 55.3 53.8
22/10/2022 04:49:14 50.83 51.23 51.27 50.6 49.9 46.7 55.52 56.07 56.33 55.7 55.3 53.8
22/10/2022 04:49:15 50.92 51.07 51.27 50.6 49.9 46.7 55.81 55.82 56.33 55.7 55.3 53.8
22/10/2022 04:49:16 51.31 51.19 51.27 50.6 49.9 46.7 56 55.99 56.33 55.7 55.3 53.8
22/10/2022 04:49:17 50.73 51.17 51.27 50.6 49.9 46.7 55.82 56.03 56.33 55.7 55.3 53.8
22/10/2022 04:49:18 51.04 51.05 51.27 50.6 50 46.7 55.79 55.97 56.33 55.7 55.3 53.8
22/10/2022 04:49:19 50.99 51.07 51.27 50.6 50 46.7 55.86 56.14 56.33 55.7 55.3 53.8
22/10/2022 04:49:20 51.24 51.18 51.27 50.6 50 46.7 55.79 55.88 56.33 55.7 55.3 53.8
22/10/2022 04:49:21 50.88 51.13 51.27 50.6 50 46.7 55.63 55.85 56.33 55.7 55.3 53.8
22/10/2022 04:49:22 50.82 51.06 51.27 50.6 50 46.7 55.98 56.02 56.33 55.7 55.3 53.8
22/10/2022 04:49:23 50.5 50.84 51.27 50.6 50 46.7 55.81 55.88 56.33 55.7 55.3 53.8
22/10/2022 04:49:24 50.09 50.67 51.27 50.6 50 46.8 55.82 55.91 56.33 55.7 55.3 53.8
22/10/2022 04:49:25 49.87 50.37 51.27 50.6 50 46.8 55.78 55.91 56.33 55.7 55.3 53.8
22/10/2022 04:49:26 50.25 50.25 51.27 50.6 50 46.8 55.77 55.89 56.33 55.7 55.3 53.8
22/10/2022 04:49:27 50.31 50.34 51.27 50.6 50 46.8 55.69 55.86 56.33 55.7 55.3 53.8
22/10/2022 04:49:28 50.14 50.3 51.27 50.6 50 46.8 55.7 55.79 56.33 55.7 55.3 53.8
22/10/2022 04:49:29 50.41 50.37 51.27 50.6 50 46.8 56.22 56.1 56.33 55.7 55.3 53.8
22/10/2022 04:49:30 50.69 50.63 51.27 50.6 50 46.8 56.09 56.17 56.33 55.7 55.3 53.8
22/10/2022 04:49:31 50.42 50.6 51.27 50.6 50 46.8 55.92 56.14 56.33 55.7 55.3 53.8
22/10/2022 04:49:32 50.96 50.84 51.27 50.6 50 46.8 56.32 56.27 56.33 55.7 55.3 53.8
22/10/2022 04:49:33 50.6 50.85 51.27 50.6 50 46.8 56.31 56.31 56.33 55.7 55.3 53.8
22/10/2022 04:49:34 50.7 50.83 51.27 50.6 50 46.8 56.04 56.31 56.33 55.7 55.3 53.8
22/10/2022 04:49:35 50.81 50.84 51.27 50.6 50 46.8 56.1 56.25 56.33 55.7 55.3 53.8
22/10/2022 04:49:36 50.62 50.87 51.27 50.6 50 46.8 56.1 56.2 56.33 55.7 55.3 53.8
22/10/2022 04:49:37 50.91 50.93 51.27 50.6 50 46.8 56.13 56.18 56.31 55.7 55.3 53.8
22/10/2022 04:49:38 50.79 50.84 51.27 50.6 50 46.8 56.13 56.24 56.31 55.7 55.3 53.8
22/10/2022 04:49:39 51.15 51.07 51.27 50.6 50 46.8 56.01 56.26 56.31 55.7 55.3 53.8
22/10/2022 04:49:40 51.73 51.49 51.49 50.6 50 46.8 56.27 56.34 56.34 55.7 55.3 53.8
22/10/2022 04:49:41 51.64 51.62 51.62 50.6 50 46.8 56.36 56.39 56.39 55.7 55.3 53.8
22/10/2022 04:49:42 51.3 51.59 51.62 50.6 50.1 46.8 56.28 56.3 56.39 55.7 55.3 53.8
22/10/2022 04:49:43 51.27 51.47 51.62 50.6 50.1 46.8 55.98 56.33 56.39 55.7 55.3 53.8
22/10/2022 04:49:44 51.27 51.39 51.62 50.6 50.1 46.8 55.7 56.13 56.39 55.7 55.3 53.8
22/10/2022 04:49:45 51.49 51.45 51.62 50.6 50.1 46.8 56.28 56.19 56.39 55.7 55.4 53.8
22/10/2022 04:49:46 51.49 51.54 51.62 50.6 50.1 46.8 56.2 56.26 56.39 55.8 55.4 53.8
22/10/2022 04:49:47 51.29 51.48 51.62 50.6 50.1 46.8 55.82 56.24 56.39 55.8 55.4 53.8
22/10/2022 04:49:48 51.37 51.47 51.62 50.6 50.1 46.8 56.09 56.11 56.39 55.8 55.4 53.8
22/10/2022 04:49:49 51.53 51.57 51.62 50.6 50.1 46.8 56.26 56.25 56.39 55.8 55.4 53.8
22/10/2022 04:49:50 51.1 51.44 51.62 50.6 50.1 46.8 56.01 56.3 56.39 55.8 55.4 53.8
22/10/2022 04:49:51 51.39 51.4 51.62 50.6 50.1 46.8 56.18 56.21 56.39 55.8 55.4 53.8
22/10/2022 04:49:52 51.67 51.6 51.62 50.6 50.1 46.8 56.11 56.23 56.39 55.8 55.4 53.8
22/10/2022 04:49:53 51.81 51.79 51.79 50.6 50.1 46.8 56.46 56.44 56.44 55.8 55.4 53.8
22/10/2022 04:49:54 51.57 51.75 51.79 50.6 50.1 46.8 56.52 56.53 56.53 55.8 55.4 53.8
22/10/2022 04:49:55 51.13 51.65 51.79 50.6 50.1 46.8 56.35 56.53 56.53 55.8 55.4 53.8
22/10/2022 04:49:56 51.12 51.36 51.79 50.6 50.1 46.8 56.34 56.49 56.53 55.8 55.4 53.8
22/10/2022 04:49:57 51 51.27 51.79 50.6 50.1 46.8 56.06 56.43 56.53 55.8 55.4 53.8
22/10/2022 04:49:58 51.28 51.29 51.79 50.6 50.1 46.8 56.14 56.29 56.53 55.8 55.4 53.8
22/10/2022 04:49:59 51.14 51.24 51.79 50.6 50.1 46.8 56.15 56.3 56.53 55.8 55.4 53.8
22/10/2022 04:50:00 51.32 51.29 51.79 50.6 50.1 46.8 56.2 56.21 56.53 55.8 55.4 53.8
22/10/2022 04:50:01 51.7 51.54 51.79 50.6 50.1 46.8 56.47 56.51 56.53 55.8 55.4 53.8
22/10/2022 04:50:02 51.34 51.53 51.79 50.6 50.2 46.8 56.1 56.33 56.53 55.8 55.4 53.8
22/10/2022 04:50:03 51.29 51.52 51.79 50.6 50.2 46.8 56.24 56.37 56.53 55.8 55.4 53.8
22/10/2022 04:50:04 51.31 51.38 51.79 50.6 50.2 46.8 56.43 56.41 56.53 55.8 55.4 53.8
22/10/2022 04:50:05 51.48 51.46 51.79 50.6 50.2 46.8 56.49 56.5 56.53 55.8 55.4 53.8
22/10/2022 04:50:06 51.44 51.53 51.79 50.6 50.2 46.9 56.75 56.71 56.71 55.8 55.4 53.8
22/10/2022 04:50:07 51.66 51.61 51.79 50.6 50.2 46.9 56.71 56.79 56.79 55.8 55.4 53.8
22/10/2022 04:50:08 51.34 51.65 51.79 50.6 50.2 46.9 56.4 56.67 56.79 55.8 55.4 53.8
22/10/2022 04:50:09 51.58 51.59 51.79 50.6 50.2 46.9 56.71 56.68 56.79 55.8 55.4 53.8
22/10/2022 04:50:10 51.83 51.74 51.79 50.6 50.2 46.9 56.68 56.79 56.79 55.8 55.4 53.8
22/10/2022 04:50:11 51.83 51.86 51.86 50.6 50.2 46.9 56.32 56.65 56.79 55.8 55.4 53.8
22/10/2022 04:50:12 51.86 51.91 51.91 50.6 50.2 46.9 56.06 56.46 56.79 55.8 55.4 53.8
22/10/2022 04:50:13 52.24 52.11 52.11 50.6 50.2 46.9 56.58 56.52 56.79 55.8 55.4 53.8
22/10/2022 04:50:14 51.75 52.09 52.11 50.6 50.2 46.9 56.61 56.64 56.79 55.8 55.4 53.8
22/10/2022 04:50:15 51.78 51.9 52.11 50.6 50.2 46.9 56.2 56.58 56.79 55.8 55.4 53.8
22/10/2022 04:50:16 51.92 51.96 52.11 50.6 50.2 46.9 56 56.42 56.79 55.8 55.4 53.8
22/10/2022 04:50:17 51.65 51.91 52.11 50.6 50.2 46.9 56.05 56.22 56.79 55.8 55.4 53.8
22/10/2022 04:50:18 51.98 51.95 52.11 50.6 50.2 46.9 56.17 56.18 56.79 55.8 55.4 53.8
22/10/2022 04:50:19 51.66 51.91 52.11 50.6 50.2 46.9 56.22 56.24 56.79 55.8 55.4 53.8
22/10/2022 04:50:20 51.81 51.87 52.11 50.6 50.2 46.9 56.15 56.33 56.79 55.8 55.4 53.8
22/10/2022 04:50:21 51.74 51.83 52.11 50.6 50.3 46.9 56.27 56.37 56.79 55.8 55.4 53.8
22/10/2022 04:50:22 51.68 51.78 52.11 50.6 50.3 46.9 56.56 56.51 56.79 55.8 55.5 53.8
22/10/2022 04:50:23 51.9 51.94 52.11 50.6 50.3 46.9 56.54 56.6 56.79 55.8 55.5 53.8
22/10/2022 04:50:24 51.65 51.81 52.11 50.6 50.3 46.9 56.35 56.56 56.79 55.9 55.5 53.8
22/10/2022 04:50:25 51.6 51.82 52.11 50.6 50.3 46.9 56.29 56.56 56.79 55.9 55.5 53.8
22/10/2022 04:50:26 51.23 51.61 52.11 50.6 50.3 46.9 56.24 56.4 56.79 55.9 55.5 53.8
22/10/2022 04:50:27 51.48 51.49 52.11 50.6 50.3 46.9 56.45 56.42 56.79 55.9 55.5 53.8
22/10/2022 04:50:28 51.49 51.54 52.11 50.6 50.3 46.9 56.73 56.65 56.79 55.9 55.5 53.8
22/10/2022 04:50:29 51.25 51.52 52.11 50.6 50.3 46.9 56.46 56.6 56.79 55.9 55.5 53.8
22/10/2022 04:50:30 51.37 51.4 52.11 50.6 50.3 46.9 56.57 56.65 56.79 55.9 55.5 53.8
22/10/2022 04:50:31 51.6 51.53 52.11 50.6 50.3 46.9 56.52 56.61 56.79 55.9 55.5 53.8
22/10/2022 04:50:32 51.65 51.65 52.11 50.6 50.3 46.9 56.38 56.54 56.79 55.9 55.5 53.8
22/10/2022 04:50:33 51.54 51.69 52.11 50.6 50.3 46.9 56.59 56.6 56.79 55.9 55.5 53.8
22/10/2022 04:50:34 51.55 51.62 52.11 50.6 50.3 46.9 56.75 56.76 56.79 55.9 55.5 53.8
22/10/2022 04:50:35 51.41 51.58 52.11 50.6 50.3 46.9 56.78 56.86 56.86 55.9 55.5 53.8
22/10/2022 04:50:36 51.64 51.66 52.11 50.6 50.3 46.9 56.6 56.74 56.86 55.9 55.5 53.8
22/10/2022 04:50:37 51.11 51.64 52.11 50.6 50.3 46.9 56.22 56.66 56.86 55.9 55.5 53.8
22/10/2022 04:50:38 51.41 51.41 52.11 50.6 50.3 46.9 56.18 56.42 56.86 55.9 55.5 53.8
22/10/2022 04:50:39 51.4 51.45 52.11 50.6 50.3 46.9 56.13 56.35 56.86 55.9 55.5 53.8
22/10/2022 04:50:40 51.4 51.42 52.11 50.6 50.3 46.9 56.73 56.59 56.86 55.9 55.5 53.8
22/10/2022 04:50:41 51.63 51.57 52.11 50.6 50.4 46.9 56.69 56.7 56.86 55.9 55.5 53.8
22/10/2022 04:50:42 51.78 51.74 52.11 50.6 50.4 47 56.2 56.67 56.86 55.9 55.5 53.8
22/10/2022 04:50:43 51.85 51.87 52.09 50.6 50.4 47 56.25 56.39 56.86 55.9 55.5 53.8
22/10/2022 04:50:44 51.75 51.86 51.96 50.6 50.4 47 56.33 56.43 56.86 55.9 55.5 53.8
22/10/2022 04:50:45 51.6 51.82 51.96 50.6 50.4 47 56.14 56.38 56.86 55.9 55.5 53.8
22/10/2022 04:50:46 51.78 51.81 51.95 50.6 50.4 47 56.33 56.37 56.86 55.9 55.5 53.8
22/10/2022 04:50:47 51.93 51.89 51.95 50.6 50.4 47 56.39 56.42 56.86 55.9 55.5 53.8
22/10/2022 04:50:48 51.89 51.96 51.96 50.7 50.4 47 56.4 56.52 56.86 55.9 55.5 53.8
22/10/2022 04:50:49 52.04 52.08 52.08 50.7 50.4 47 56.34 56.47 56.86 55.9 55.5 53.8
22/10/2022 04:50:50 51.78 52.06 52.08 50.7 50.4 47 56.3 56.46 56.86 55.9 55.5 53.8
22/10/2022 04:50:51 51.79 51.88 52.08 50.7 50.4 47 56.07 56.34 56.86 55.9 55.5 53.8
22/10/2022 04:50:52 52.1 52.03 52.08 50.7 50.4 47 56.92 56.73 56.86 55.9 55.5 53.8
22/10/2022 04:50:53 51.84 52.05 52.08 50.7 50.4 47 56.35 56.72 56.86 55.9 55.5 53.8
22/10/2022 04:50:54 51.72 51.89 52.08 50.7 50.4 47 56.48 56.64 56.86 55.9 55.5 53.8
22/10/2022 04:50:55 51.8 51.89 52.08 50.7 50.4 47 56.29 56.52 56.86 55.9 55.5 53.9
22/10/2022 04:50:56 51.69 51.83 52.08 50.7 50.4 47 56.49 56.51 56.86 55.9 55.6 53.9
22/10/2022 04:50:57 51.52 51.81 52.08 50.7 50.4 47 56.57 56.61 56.86 55.9 55.6 53.9
22/10/2022 04:50:58 50.8 51.56 52.08 50.7 50.4 47 55.86 56.56 56.86 55.9 55.6 53.9
22/10/2022 04:50:59 51.2 51.23 52.08 50.7 50.4 47 56.49 56.41 56.86 55.9 55.6 53.9
22/10/2022 04:51:00 51.37 51.36 52.08 50.7 50.4 47 56.21 56.36 56.86 55.9 55.6 53.9
22/10/2022 04:51:01 51.48 51.45 52.08 50.7 50.5 47 55.88 56.29 56.86 55.9 55.6 53.9
22/10/2022 04:51:02 51.77 51.71 52.08 50.7 50.5 47 56.51 56.41 56.86 55.9 55.6 53.9
22/10/2022 04:51:03 51.64 51.76 52.08 50.7 50.5 47 56.71 56.66 56.86 56 55.6 53.9
22/10/2022 04:51:04 51.81 51.81 52.08 50.7 50.5 47 56.48 56.62 56.86 56 55.6 53.9
22/10/2022 04:51:05 51.72 51.85 52.08 50.7 50.5 47 56.18 56.57 56.74 56 55.6 53.9
22/10/2022 04:51:06 51.63 51.77 52.08 50.7 50.5 47 56.46 56.54 56.73 56 55.6 53.9
22/10/2022 04:51:07 51.74 51.81 52.08 50.7 50.5 47 56.45 56.57 56.73 56 55.6 53.9
22/10/2022 04:51:08 51.54 51.71 52.08 50.7 50.5 47 56.65 56.67 56.73 56 55.6 53.9
22/10/2022 04:51:09 51.56 51.64 52.08 50.7 50.5 47 56.51 56.65 56.73 56 55.6 53.9
22/10/2022 04:51:10 51.41 51.62 52.08 50.7 50.5 47 56.18 56.6 56.73 56 55.6 53.9
22/10/2022 04:51:11 51.88 51.79 52.08 50.7 50.5 47 56.48 56.51 56.73 56 55.6 53.9
22/10/2022 04:51:12 51.43 51.7 52.08 50.7 50.5 47 56.81 56.69 56.73 56 55.6 53.9
22/10/2022 04:51:13 51.88 51.8 52.08 50.7 50.5 47 56.65 56.76 56.76 56 55.6 53.9
22/10/2022 04:51:14 51.76 51.83 52.08 50.7 50.5 47 56.2 56.67 56.76 56 55.6 53.9
22/10/2022 04:51:15 51.69 51.88 52.08 50.7 50.5 47 56.3 56.46 56.76 56 55.6 53.9
22/10/2022 04:51:16 52.08 51.96 52.08 50.7 50.5 47 56.6 56.56 56.76 56 55.6 53.9
22/10/2022 04:51:17 51.85 52.03 52.08 50.7 50.5 47 56.33 56.61 56.76 56 55.6 53.9
22/10/2022 04:51:18 51.84 51.9 52.08 50.8 50.5 47.1 56.6 56.61 56.76 56 55.6 53.9
22/10/2022 04:51:19 51.92 51.97 52.06 50.8 50.5 47.1 56.26 56.57 56.76 56 55.6 53.9
22/10/2022 04:51:20 51.52 51.87 52.05 50.8 50.5 47.1 56.5 56.52 56.76 56 55.6 53.9
22/10/2022 04:51:21 51.79 51.78 52.05 50.8 50.5 47.1 56.25 56.53 56.76 56 55.6 53.9
22/10/2022 04:51:22 51.45 51.77 52.05 50.8 50.6 47.1 55.97 56.36 56.76 56 55.6 53.9
22/10/2022 04:51:23 51.59 51.66 52.03 50.8 50.6 47.1 56.27 56.25 56.76 56 55.6 53.9
22/10/2022 04:51:24 51.79 51.75 52.03 50.8 50.6 47.1 56.12 56.24 56.76 56 55.6 53.9
22/10/2022 04:51:25 51.95 51.91 52.03 50.8 50.6 47.1 56.26 56.32 56.76 56 55.6 53.9
22/10/2022 04:51:26 51.62 51.91 52.03 50.8 50.6 47.1 56.45 56.45 56.76 56 55.6 53.9
22/10/2022 04:51:27 51.58 51.78 52.03 50.8 50.6 47.1 56.36 56.45 56.76 56 55.6 53.9
22/10/2022 04:51:28 51.53 51.62 52.03 50.8 50.6 47.1 56.34 56.38 56.76 56 55.6 53.9
22/10/2022 04:51:29 51.5 51.59 52.03 50.8 50.6 47.1 56.49 56.5 56.76 56 55.6 53.9
22/10/2022 04:51:30 51.68 51.66 52.03 50.8 50.6 47.1 56.12 56.42 56.76 56 55.6 53.9
22/10/2022 04:51:31 51.47 51.64 52.03 50.8 50.6 47.1 56.31 56.37 56.76 56 55.6 53.9
22/10/2022 04:51:32 51.27 51.56 52.03 50.8 50.6 47.1 56.55 56.61 56.76 56 55.7 53.9
22/10/2022 04:51:33 51.45 51.44 52.03 50.8 50.6 47.1 56.27 56.54 56.76 56 55.7 53.9
22/10/2022 04:51:34 51.56 51.58 52.03 50.8 50.6 47.1 56.38 56.5 56.76 56 55.7 53.9
22/10/2022 04:51:35 51.62 51.68 52.03 50.8 50.6 47.1 56.07 56.36 56.76 56 55.7 53.9
22/10/2022 04:51:36 51.7 51.73 52.03 50.8 50.6 47.1 56.3 56.35 56.76 56 55.7 53.9
22/10/2022 04:51:37 51.33 51.66 52.03 50.8 50.6 47.1 56.14 56.33 56.76 56 55.7 53.9
22/10/2022 04:51:38 51.69 51.66 52.03 50.8 50.6 47.1 56.52 56.49 56.76 56 55.7 53.9
22/10/2022 04:51:39 51.15 51.58 52.03 50.8 50.6 47.1 56.52 56.48 56.76 56 55.7 53.9
22/10/2022 04:51:40 51.25 51.39 52.03 50.8 50.6 47.1 56.1 56.57 56.76 56 55.7 53.9
22/10/2022 04:51:41 51.15 51.33 52.03 50.8 50.6 47.1 56.05 56.25 56.76 56 55.7 53.9
22/10/2022 04:51:42 51.96 51.78 52.03 50.9 50.6 47.1 56.63 56.5 56.76 56 55.7 53.9
22/10/2022 04:51:43 51.63 51.79 52.03 50.9 50.6 47.1 57.04 56.94 56.94 56.1 55.7 53.9
22/10/2022 04:51:44 52.02 51.95 52.03 50.9 50.7 47.1 56.94 56.95 56.95 56.1 55.7 53.9
22/10/2022 04:51:45 52.31 52.22 52.22 50.9 50.7 47.1 56.67 57.08 57.08 56.1 55.7 53.9
22/10/2022 04:51:46 51.86 52.11 52.22 50.9 50.7 47.1 56.4 56.7 57.08 56.1 55.7 53.9
22/10/2022 04:51:47 51.79 52.03 52.22 50.9 50.7 47.1 56.21 56.59 57.08 56.1 55.7 53.9
22/10/2022 04:51:48 51.93 51.96 52.22 50.9 50.7 47.1 56.26 56.42 57.08 56.1 55.7 53.9
22/10/2022 04:51:49 52.12 52.07 52.22 50.9 50.7 47.1 56.44 56.56 57.08 56.1 55.7 53.9
22/10/2022 04:51:50 52.39 52.27 52.27 50.9 50.7 47.1 56.59 56.56 57.08 56.1 55.7 53.9
22/10/2022 04:51:51 52.13 52.32 52.32 50.9 50.7 47.1 56.59 56.67 57.08 56.1 55.7 53.9
22/10/2022 04:51:52 51.42 52.17 52.32 50.9 50.7 47.1 56.39 56.6 57.08 56.1 55.7 53.9
22/10/2022 04:51:53 51.55 51.68 52.32 50.9 50.7 47.1 56.5 56.57 57.08 56.1 55.7 53.9
22/10/2022 04:51:54 52.12 51.96 52.32 50.9 50.7 47.2 56.19 56.54 57.08 56.1 55.7 53.9
22/10/2022 04:51:55 52.04 52.05 52.32 50.9 50.7 47.2 56.48 56.44 57.08 56.1 55.7 53.9
22/10/2022 04:51:56 51.44 52 52.32 50.9 50.7 47.2 55.88 56.42 57.08 56.1 55.7 53.9
22/10/2022 04:51:57 51.89 51.89 52.32 50.9 50.7 47.2 56.36 56.37 57.08 56.1 55.7 53.9
22/10/2022 04:51:58 51.74 52.02 52.32 50.9 50.7 47.2 56.17 56.48 57.08 56.1 55.7 53.9
22/10/2022 04:51:59 51.16 51.71 52.32 50.9 50.7 47.2 55.91 56.19 57.08 56.1 55.7 53.9
22/10/2022 04:52:00 51.8 51.69 52.32 51 50.7 47.2 56.36 56.28 57.08 56.1 55.7 53.9
22/10/2022 04:52:01 51.13 51.69 52.32 51 50.7 47.2 56.21 56.29 57.08 56.1 55.7 53.9
22/10/2022 04:52:02 51.35 51.46 52.32 51 50.7 47.2 56.65 56.54 57.08 56.1 55.7 53.9
22/10/2022 04:52:03 51.73 51.63 52.32 51 50.7 47.2 56.98 56.86 57.08 56.1 55.8 53.9
22/10/2022 04:52:04 51.53 51.68 52.32 51 50.7 47.2 57.04 57.11 57.11 56.1 55.8 53.9
22/10/2022 04:52:05 51.73 51.72 52.32 51 50.8 47.2 56.57 56.93 57.11 56.1 55.8 53.9
22/10/2022 04:52:06 51.99 51.99 52.32 51 50.8 47.2 56.6 56.82 57.11 56.1 55.8 53.9
22/10/2022 04:52:07 51.67 51.9 52.32 51 50.8 47.2 56.68 56.78 57.11 56.1 55.8 53.9
22/10/2022 04:52:08 51.52 51.74 52.32 51 50.8 47.2 56.78 56.81 57.11 56.1 55.8 53.9
22/10/2022 04:52:09 51.47 51.62 52.32 51 50.8 47.2 56.46 56.74 57.11 56.1 55.8 53.9
22/10/2022 04:52:10 51.3 51.54 52.32 51 50.8 47.2 56.55 56.67 57.11 56.1 55.8 53.9
22/10/2022 04:52:11 51.75 51.66 52.32 51 50.8 47.2 56.35 56.66 57.11 56.1 55.8 53.9
22/10/2022 04:52:12 51.48 51.69 52.32 51 50.8 47.2 56.4 56.54 57.11 56.1 55.8 53.9
22/10/2022 04:52:13 51.65 51.65 52.32 51 50.8 47.2 56.44 56.47 57.11 56.1 55.8 53.9
22/10/2022 04:52:14 51.76 51.74 52.32 51 50.8 47.2 56.94 56.77 57.11 56.1 55.8 53.9
22/10/2022 04:52:15 51.91 51.85 52.32 51 50.8 47.2 57.08 57.04 57.11 56.1 55.8 53.9
22/10/2022 04:52:16 51.99 52.01 52.32 51 50.8 47.2 56.62 57.04 57.11 56.1 55.8 53.9
22/10/2022 04:52:17 51.89 52 52.32 51 50.8 47.2 56.64 56.89 57.11 56.1 55.8 53.9
22/10/2022 04:52:18 51.99 51.98 52.32 51 50.8 47.2 56.65 56.78 57.11 56.1 55.8 53.9
22/10/2022 04:52:19 51.8 51.97 52.32 51 50.8 47.2 56.15 56.64 57.11 56.1 55.8 53.9
22/10/2022 04:52:20 51.19 51.9 52.32 51 50.8 47.2 55.72 56.34 57.11 56.1 55.8 53.9
22/10/2022 04:52:21 51.64 51.61 52.17 51.1 50.8 47.2 56.42 56.33 57.11 56.1 55.8 53.9
22/10/2022 04:52:22 51.74 51.75 52.05 51.1 50.8 47.2 56.35 56.4 57.11 56.1 55.8 53.9
22/10/2022 04:52:23 51.92 51.88 52.05 51.1 50.8 47.2 56.69 56.59 57.11 56.2 55.8 53.9
22/10/2022 04:52:24 51.97 51.99 52.05 51.1 50.8 47.2 56.29 56.63 57.11 56.2 55.8 53.9
22/10/2022 04:52:25 51.52 51.91 52.02 51.1 50.8 47.2 55.91 56.46 57.11 56.2 55.8 53.9
22/10/2022 04:52:26 51.42 51.65 52.02 51.1 50.8 47.2 56.2 56.23 57.11 56.2 55.8 53.9
22/10/2022 04:52:27 51.57 51.65 52.02 51.1 50.8 47.2 56.23 56.31 57.11 56.2 55.8 53.9
22/10/2022 04:52:28 51.59 51.65 52.01 51.1 50.8 47.2 56.09 56.36 57.11 56.2 55.8 53.9
22/10/2022 04:52:29 51.57 51.66 52.01 51.1 50.8 47.2 56.41 56.38 57.11 56.2 55.8 53.9
22/10/2022 04:52:30 51.15 51.62 52.01 51.1 50.8 47.2 56.21 56.35 57.11 56.2 55.8 53.9
22/10/2022 04:52:31 51.11 51.4 52.01 51.1 50.8 47.2 56.04 56.28 57.11 56.2 55.8 53.9
22/10/2022 04:52:32 51.31 51.36 52.01 51.1 50.8 47.2 56.53 56.42 57.11 56.2 55.8 54
22/10/2022 04:52:33 51.38 51.49 52.01 51.1 50.8 47.3 56.39 56.53 57.11 56.2 55.8 54
22/10/2022 04:52:34 51.52 51.52 52.01 51.1 50.8 47.3 56.67 56.62 57.04 56.2 55.8 54
22/10/2022 04:52:35 51.57 51.55 52.01 51.1 50.8 47.3 56.46 56.6 57.04 56.2 55.8 54
22/10/2022 04:52:36 51.83 51.83 52.01 51.1 50.8 47.3 56.48 56.53 57.04 56.2 55.8 54
22/10/2022 04:52:37 51.83 51.86 52.01 51.1 50.8 47.3 56.68 56.73 57.04 56.2 55.8 54
22/10/2022 04:52:38 51.77 52.03 52.03 51.1 50.8 47.3 56.84 56.8 57.04 56.2 55.8 54
22/10/2022 04:52:39 51.44 51.76 52.03 51.1 50.8 47.3 56.64 56.75 57.04 56.2 55.8 54
22/10/2022 04:52:40 51.49 51.56 52.03 51.1 50.8 47.3 56.47 56.65 57.04 56.2 55.8 54
22/10/2022 04:52:41 51.37 51.51 52.03 51.1 50.8 47.3 56.38 56.59 57.04 56.2 55.8 54
22/10/2022 04:52:42 51.34 51.49 52.03 51.1 50.8 47.3 56.46 56.59 57.04 56.2 55.8 54
22/10/2022 04:52:43 51.75 51.66 52.03 51.1 50.8 47.3 56.7 56.66 57.04 56.2 55.8 54
22/10/2022 04:52:44 51.53 51.67 52.03 51.2 50.8 47.3 56.37 56.68 57.04 56.2 55.8 54
22/10/2022 04:52:45 51.88 51.76 52.03 51.2 50.8 47.3 56.74 56.68 57.04 56.2 55.8 54
22/10/2022 04:52:46 51.47 51.75 52.03 51.2 50.8 47.3 56.75 56.77 56.89 56.2 55.8 54
22/10/2022 04:52:47 51.37 51.65 52.03 51.2 50.8 47.3 56.2 56.84 56.84 56.2 55.8 54
22/10/2022 04:52:48 51.89 51.73 52.03 51.2 50.9 47.3 56.24 56.35 56.84 56.2 55.8 54
22/10/2022 04:52:49 51.81 51.83 52.03 51.2 50.9 47.3 56.45 56.51 56.84 56.2 55.8 54
22/10/2022 04:52:50 51.89 51.9 52.03 51.2 50.9 47.3 56.5 56.58 56.84 56.2 55.8 54
22/10/2022 04:52:51 52.19 52.17 52.17 51.2 50.9 47.3 56.08 56.61 56.84 56.2 55.8 54
22/10/2022 04:52:52 51.81 52.18 52.18 51.2 50.9 47.3 56.14 56.35 56.84 56.2 55.8 54
22/10/2022 04:52:53 51.58 51.85 52.18 51.2 50.9 47.3 55.96 56.2 56.84 56.2 55.8 54
22/10/2022 04:52:54 51.56 51.76 52.18 51.2 50.9 47.3 56.1 56.11 56.84 56.2 55.8 54
22/10/2022 04:52:55 51.3 51.6 52.18 51.2 50.9 47.3 55.97 56.2 56.84 56.2 55.8 54
22/10/2022 04:52:56 51.35 51.43 52.18 51.2 50.9 47.3 55.72 55.97 56.84 56.2 55.8 54
22/10/2022 04:52:57 51.42 51.52 52.18 51.2 50.9 47.3 56.2 56.17 56.84 56.2 55.8 54
22/10/2022 04:52:58 51.98 51.84 52.18 51.2 50.9 47.3 56.68 56.49 56.84 56.2 55.8 54
22/10/2022 04:52:59 51.35 51.82 52.18 51.2 50.9 47.3 56.07 56.54 56.84 56.2 55.8 54
22/10/2022 04:53:00 51.68 51.69 52.18 51.2 50.9 47.3 55.87 56.23 56.84 56.2 55.8 54
22/10/2022 04:53:01 52.04 51.93 52.18 51.2 50.9 47.3 56.71 56.48 56.84 56.2 55.8 54
22/10/2022 04:53:02 51.77 51.96 52.18 51.3 50.9 47.3 56.69 56.7 56.84 56.2 55.8 54
22/10/2022 04:53:03 51.53 51.81 52.18 51.3 50.9 47.3 56.88 56.82 56.84 56.2 55.8 54
22/10/2022 04:53:04 51.64 51.78 52.18 51.3 50.9 47.3 56.63 56.84 56.84 56.2 55.8 54
22/10/2022 04:53:05 51.28 51.61 52.18 51.3 50.9 47.3 56.15 56.66 56.84 56.2 55.8 54
22/10/2022 04:53:06 51.56 51.56 52.18 51.3 50.9 47.3 56.65 56.61 56.84 56.2 55.8 54
22/10/2022 04:53:07 51.91 51.82 52.18 51.3 50.9 47.3 56.64 56.68 56.84 56.2 55.8 54
22/10/2022 04:53:08 51.76 51.83 52.18 51.3 50.9 47.3 56.72 56.77 56.84 56.2 55.8 54
22/10/2022 04:53:09 51.67 51.84 52.18 51.3 50.9 47.3 56.72 56.79 56.84 56.2 55.8 54
22/10/2022 04:53:10 51.51 51.73 52.18 51.3 50.9 47.3 56.53 56.78 56.84 56.2 55.8 54
22/10/2022 04:53:11 51.42 51.61 52.18 51.3 50.9 47.3 56.36 56.61 56.84 56.2 55.8 54
22/10/2022 04:53:12 51.55 51.56 52.18 51.3 50.9 47.3 56.64 56.67 56.84 56.3 55.8 54
22/10/2022 04:53:13 51.74 51.69 52.18 51.3 50.9 47.4 56.49 56.73 56.84 56.3 55.8 54
22/10/2022 04:53:14 51.89 51.84 52.18 51.3 50.9 47.4 56.42 56.5 56.84 56.3 55.8 54
22/10/2022 04:53:15 51.54 51.84 52.18 51.3 50.9 47.4 56.2 56.55 56.84 56.3 55.8 54
22/10/2022 04:53:16 51.18 51.68 52.18 51.3 50.9 47.4 56.22 56.3 56.84 56.3 55.8 54
22/10/2022 04:53:17 51.3 51.42 52.18 51.3 50.9 47.4 56.2 56.3 56.84 56.3 55.8 54
22/10/2022 04:53:18 51.82 51.7 52.18 51.3 50.9 47.4 57.05 56.9 56.9 56.3 55.8 54
22/10/2022 04:53:19 51.94 51.91 52.18 51.3 50.9 47.4 56.55 56.83 56.9 56.3 55.8 54
22/10/2022 04:53:20 51.78 51.84 52.18 51.3 50.9 47.4 56.22 56.64 56.9 56.3 55.8 54
22/10/2022 04:53:21 51.92 52 52.18 51.3 50.9 47.4 56.44 56.45 56.9 56.3 55.8 54
22/10/2022 04:53:22 51.46 51.86 52 51.3 50.9 47.4 56.5 56.62 56.9 56.3 55.8 54
22/10/2022 04:53:23 51.67 51.75 52 51.3 50.9 47.4 55.94 56.43 56.9 56.3 55.8 54
22/10/2022 04:53:24 51.44 51.71 52 51.4 50.9 47.4 55.88 56.3 56.9 56.3 55.8 54
22/10/2022 04:53:25 51.7 51.69 52 51.4 50.9 47.4 55.94 55.96 56.9 56.3 55.8 54
22/10/2022 04:53:26 52 51.92 52 51.4 50.9 47.4 56.24 56.25 56.9 56.3 55.8 54
22/10/2022 04:53:27 51.66 51.9 52 51.4 50.9 47.4 56.44 56.35 56.9 56.3 55.8 54
22/10/2022 04:53:28 51.85 51.84 52 51.4 50.9 47.4 56.29 56.43 56.9 56.3 55.8 54
22/10/2022 04:53:29 51.85 51.88 52 51.4 50.9 47.4 56.23 56.31 56.9 56.3 55.8 54
22/10/2022 04:53:30 51.42 51.88 52 51.4 50.9 47.4 55.73 56.3 56.9 56.3 55.8 54
22/10/2022 04:53:31 51.04 51.64 52 51.4 50.9 47.4 55.8 55.94 56.9 56.3 55.8 54
22/10/2022 04:53:32 51.3 51.36 52 51.4 51 47.4 56.33 56.2 56.9 56.3 55.8 54
22/10/2022 04:53:33 51.22 51.38 52 51.4 51 47.4 56.32 56.37 56.9 56.3 55.8 54
22/10/2022 04:53:34 51.21 51.34 52 51.4 51 47.4 56.26 56.37 56.9 56.3 55.8 54
22/10/2022 04:53:35 51.33 51.33 52 51.4 51 47.4 56.17 56.27 56.9 56.3 55.8 54
22/10/2022 04:53:36 51.6 51.59 52 51.4 51 47.4 56.67 56.59 56.9 56.3 55.8 54
22/10/2022 04:53:37 51.07 51.48 52 51.4 51 47.4 56.34 56.57 56.9 56.3 55.8 54
22/10/2022 04:53:38 51.66 51.61 52 51.4 51 47.4 56.52 56.55 56.9 56.3 55.8 54
22/10/2022 04:53:39 51.75 51.77 52 51.4 51 47.4 56.58 56.57 56.9 56.3 55.8 54
22/10/2022 04:53:40 51.22 51.63 52 51.4 51 47.4 56.23 56.51 56.9 56.3 55.8 54
22/10/2022 04:53:41 51.02 51.39 52 51.4 51 47.4 56.33 56.43 56.9 56.3 55.8 54
22/10/2022 04:53:42 50.71 51.15 52 51.4 51 47.4 56.21 56.36 56.9 56.3 55.8 54
22/10/2022 04:53:43 51.37 51.26 52 51.4 51 47.4 56.4 56.4 56.9 56.3 55.8 54
22/10/2022 04:53:44 51.31 51.41 52 51.4 51 47.4 56.57 56.64 56.9 56.3 55.8 54
22/10/2022 04:53:45 50.88 51.29 52 51.4 51 47.4 56.31 56.45 56.9 56.3 55.8 54
22/10/2022 04:53:46 51.27 51.22 52 51.4 51 47.4 56.26 56.44 56.9 56.3 55.8 54
22/10/2022 04:53:47 51.59 51.51 52 51.4 51 47.4 56.51 56.54 56.9 56.3 55.8 54
22/10/2022 04:53:48 51.45 51.48 52 51.4 51 47.4 56.58 56.58 56.83 56.3 55.8 54
22/10/2022 04:53:49 51.31 51.56 52 51.4 51 47.4 56.54 56.67 56.67 56.3 55.8 54
22/10/2022 04:53:50 51.74 51.62 52 51.4 51 47.4 56.04 56.53 56.67 56.3 55.8 54
22/10/2022 04:53:51 51.51 51.74 51.92 51.5 51 47.4 55.81 56.3 56.67 56.3 55.8 54
22/10/2022 04:53:52 51.45 51.57 51.92 51.5 51 47.4 55.91 56.01 56.67 56.3 55.8 54
22/10/2022 04:53:53 51.9 51.81 51.92 51.5 51 47.4 56.48 56.39 56.67 56.3 55.8 54
22/10/2022 04:53:54 51.09 51.68 51.92 51.5 51 47.4 55.3 56.2 56.67 56.3 55.8 54
22/10/2022 04:53:55 51.43 51.47 51.92 51.5 51 47.5 55.91 55.9 56.67 56.3 55.8 54
22/10/2022 04:53:56 51.28 51.44 51.9 51.5 51 47.5 55.78 55.84 56.67 56.3 55.8 54
22/10/2022 04:53:57 51.56 51.57 51.88 51.5 51 47.5 56.39 56.3 56.67 56.3 55.8 54
22/10/2022 04:53:58 51.36 51.61 51.88 51.5 51 47.5 55.96 56.27 56.67 56.3 55.8 54
22/10/2022 04:53:59 51.64 51.57 51.88 51.5 51 47.5 55.91 56.1 56.67 56.3 55.8 54
22/10/2022 04:54:00 52.08 51.97 51.97 51.5 51 47.5 56.77 56.55 56.67 56.3 55.8 54
22/10/2022 04:54:01 51.21 51.83 51.97 51.5 51 47.5 55.86 56.6 56.67 56.3 55.8 54
22/10/2022 04:54:02 51.81 51.75 51.97 51.5 51 47.5 56.38 56.36 56.67 56.3 55.8 54
22/10/2022 04:54:03 51.6 51.82 51.97 51.5 51 47.5 56.2 56.43 56.67 56.3 55.8 54
22/10/2022 04:54:04 51.28 51.6 51.97 51.5 51 47.5 56.43 56.37 56.67 56.3 55.8 54
22/10/2022 04:54:05 51.67 51.6 51.97 51.5 51 47.5 56.42 56.47 56.67 56.3 55.8 54
22/10/2022 04:54:06 51.42 51.59 51.97 51.5 51 47.5 56.52 56.62 56.67 56.3 55.8 54
22/10/2022 04:54:07 51.42 51.53 51.97 51.5 51 47.5 56.4 56.5 56.67 56.3 55.8 54
22/10/2022 04:54:08 51.44 51.56 51.97 51.5 51 47.5 56.4 56.56 56.67 56.3 55.8 54
22/10/2022 04:54:09 51.34 51.49 51.97 51.5 51 47.5 56.8 56.67 56.67 56.3 55.8 54
22/10/2022 04:54:10 51.75 51.71 51.97 51.5 51 47.5 56.58 56.68 56.68 56.3 55.8 54
22/10/2022 04:54:11 51.14 51.61 51.97 51.5 51 47.5 56.27 56.59 56.68 56.3 55.8 54
22/10/2022 04:54:12 51.54 51.45 51.97 51.5 51 47.5 56.12 56.51 56.68 56.3 55.8 54
22/10/2022 04:54:13 51.55 51.62 51.97 51.5 51 47.5 56.34 56.38 56.68 56.3 55.8 54
22/10/2022 04:54:14 51.25 51.52 51.97 51.5 51 47.5 56.53 56.47 56.68 56.3 55.8 54
22/10/2022 04:54:15 51.07 51.36 51.97 51.5 51 47.5 56.22 56.49 56.68 56.3 55.8 54
22/10/2022 04:54:16 51.15 51.28 51.97 51.5 51 47.5 56.19 56.32 56.68 56.3 55.8 54
22/10/2022 04:54:17 50.95 51.17 51.97 51.5 51 47.5 56 56.34 56.68 56.3 55.8 54
22/10/2022 04:54:18 51.58 51.46 51.97 51.5 51 47.5 56.5 56.41 56.68 56.3 55.8 54
22/10/2022 04:54:19 51.46 51.5 51.97 51.5 51 47.5 56.45 56.49 56.68 56.3 55.8 54.1
22/10/2022 04:54:20 51.43 51.55 51.97 51.5 51 47.5 56.24 56.5 56.68 56.3 55.8 54.1
22/10/2022 04:54:21 51.79 51.71 51.97 51.5 51 47.5 56.6 56.67 56.68 56.3 55.8 54.1
22/10/2022 04:54:22 51.38 51.82 51.97 51.5 51 47.5 56.02 56.54 56.68 56.3 55.8 54.1
22/10/2022 04:54:23 48.88 51.42 51.97 51.5 51 47.5 54.34 56.11 56.68 56.3 55.8 54.1
22/10/2022 04:54:24 46.32 50.14 51.97 51.5 51 47.5 52.87 55.04 56.68 56.3 55.8 54.1
22/10/2022 04:54:25 54.48 54.06 54.06 51.5 51 47.5 55.75 55.69 56.68 56.3 55.8 54.1
22/10/2022 04:54:26 45.16 53.82 54.06 51.5 51 47.5 52.88 55.56 56.68 56.3 55.8 54.1
22/10/2022 04:54:27 45.13 50.44 54.06 51.5 51 47.5 53.07 54.14 56.68 56.3 55.8 54.1
22/10/2022 04:54:28 44.85 47.94 54.06 51.5 51 47.5 52.67 53.52 56.68 56.3 55.8 54.1
22/10/2022 04:54:29 44.54 46.27 54.06 51.5 51 47.5 52.25 53.02 56.68 56.3 55.8 54.1
22/10/2022 04:54:30 46.14 46.03 54.06 51.5 51 47.5 53.08 52.93 56.68 56.3 55.8 54.1
22/10/2022 04:54:31 46.09 46.15 54.06 51.5 51 47.5 52.79 53.08 56.68 56.3 55.8 54.1
22/10/2022 04:54:32 46.05 46.18 54.06 51.5 51 47.5 52.75 52.94 56.68 56.3 55.8 54.1
22/10/2022 04:54:33 45.83 46.21 54.06 51.5 51 47.5 52.26 52.88 56.68 56.3 55.8 54.1
22/10/2022 04:54:34 45.08 45.97 54.06 51.5 51 47.5 52.74 52.72 56.68 56.3 55.8 54.1
22/10/2022 04:54:35 44.82 45.4 54.06 51.5 50.9 47.5 52.03 52.68 56.68 56.3 55.8 54.1
22/10/2022 04:54:36 46.07 45.79 54.06 51.5 50.9 47.5 52.88 52.78 56.68 56.3 55.8 54.1
22/10/2022 04:54:37 45.98 45.98 54.06 51.4 50.9 47.5 52.75 52.82 56.68 56.3 55.8 54.1
22/10/2022 04:54:38 45.58 45.93 54.06 51.4 50.9 47.5 53.13 53.15 56.68 56.2 55.8 54.1
22/10/2022 04:54:39 46.33 46.18 54.06 51.4 50.9 47.5 53.07 53.29 56.68 56.2 55.8 54.1
22/10/2022 04:54:40 45.94 46.24 54.06 51.4 50.9 47.5 53.58 53.62 56.67 56.2 55.8 54.1
22/10/2022 04:54:41 45.67 46.04 54.06 51.4 50.9 47.5 53.27 53.47 56.67 56.2 55.8 54.1
22/10/2022 04:54:42 46.02 46.2 54.06 51.4 50.9 47.5 53.09 53.38 56.67 56.2 55.8 54.1
22/10/2022 04:54:43 45.45 46.05 54.06 51.4 50.9 47.5 53.33 53.36 56.67 56.2 55.8 54.1
22/10/2022 04:54:44 45.71 45.99 54.06 51.4 50.9 47.5 52.86 53.29 56.67 56.2 55.8 54.1
22/10/2022 04:54:45 51.67 50.55 54.06 51.4 50.9 47.5 55.28 54.72 56.67 56.2 55.8 54.1
22/10/2022 04:54:46 47.16 50.28 54.06 51.4 50.9 47.5 52.99 54.55 56.67 56.2 55.8 54.1
22/10/2022 04:54:47 46.45 48.72 54.06 51.4 50.9 47.5 53.27 53.69 56.67 56.2 55.8 54.1
22/10/2022 04:54:48 51.13 50.78 54.06 51.4 50.9 47.5 55.13 54.94 56.67 56.2 55.8 54.1
22/10/2022 04:54:49 50.7 51.14 54.06 51.4 50.9 47.5 54.61 55.12 56.67 56.2 55.8 54.1
22/10/2022 04:54:50 52.23 52.06 54.06 51.4 50.9 47.5 55.33 55.24 56.67 56.2 55.8 54.1
22/10/2022 04:54:51 51.28 52.44 54.06 51.4 50.9 47.5 54.97 55.66 56.54 56.2 55.8 54.1
22/10/2022 04:54:52 51.19 52.39 54.06 51.4 50.9 47.5 55.04 55.56 56.11 56.2 55.8 54.1
22/10/2022 04:54:53 53.82 53.67 54.06 51.4 50.9 47.5 56.6 56.47 56.47 56.2 55.8 54.1
22/10/2022 04:54:54 52.75 54.17 54.17 51.4 50.9 47.5 56.04 56.81 56.81 56.2 55.8 54.1
22/10/2022 04:54:55 53.09 53.45 54.17 51.4 50.9 47.5 56.28 56.62 56.81 56.2 55.8 54.1
22/10/2022 04:54:56 51.96 52.78 54.17 51.4 50.9 47.6 55.32 55.99 56.81 56.2 55.8 54.1
22/10/2022 04:54:57 52.02 52.6 54.17 51.4 50.9 47.6 55.7 56.02 56.81 56.2 55.8 54.1
22/10/2022 04:54:58 48.93 52.73 54.17 51.4 50.9 47.6 53.48 56 56.81 56.2 55.8 54.1
22/10/2022 04:54:59 48.25 50.34 54.17 51.4 50.9 47.6 53.87 54.61 56.81 56.2 55.8 54.1
22/10/2022 04:55:00 45.27 49.02 54.17 51.4 50.9 47.6 52.85 53.99 56.81 56.1 55.8 54.1
22/10/2022 04:55:01 50.16 49.53 54.17 51.4 50.9 47.6 54.84 54.56 56.81 56.1 55.7 54.1
22/10/2022 04:55:02 50.11 50.13 54.17 51.4 50.9 47.6 54.83 54.8 56.81 56.1 55.7 54.1
22/10/2022 04:55:03 50.79 51.29 54.17 51.4 50.9 47.6 54.76 55.4 56.81 56.1 55.7 54.1
22/10/2022 04:55:04 47.2 50.04 54.17 51.3 50.9 47.6 53.08 54.46 56.81 56.1 55.7 54.1
22/10/2022 04:55:05 47.71 48.99 54.17 51.3 50.9 47.6 53.76 54.09 56.81 56.1 55.7 54.1
22/10/2022 04:55:06 51.48 50.62 54.17 51.3 50.9 47.6 55.27 54.85 56.81 56.1 55.7 54.1
22/10/2022 04:55:07 51.93 52.07 54.17 51.3 50.9 47.6 55.29 55.42 56.81 56.1 55.7 54.1
22/10/2022 04:55:08 49.45 52.25 54.17 51.3 50.9 47.6 54.22 55.52 56.81 56.1 55.7 54.1
22/10/2022 04:55:09 45.89 50.23 54.17 51.3 50.9 47.6 52.72 54.63 56.81 56.1 55.7 54.1
22/10/2022 04:55:10 45.84 48.02 54.17 51.3 50.9 47.6 53.29 53.67 56.81 56.1 55.7 54.1
22/10/2022 04:55:11 46.6 46.93 54.17 51.3 50.9 47.6 52.99 53.38 56.81 56.1 55.7 54.1
22/10/2022 04:55:12 46.74 46.85 54.17 51.3 50.9 47.6 52.99 53.25 56.81 56.1 55.7 54.1
22/10/2022 04:55:13 46.3 46.68 54.17 51.3 50.9 47.6 52.77 53.23 56.81 56.1 55.7 54.1
22/10/2022 04:55:14 48.76 48.23 54.17 51.3 50.9 47.6 54.04 53.87 56.81 56 55.7 54.1
22/10/2022 04:55:15 47.42 48.2 54.17 51.3 50.9 47.6 53.91 54.16 56.81 56 55.7 54.1
22/10/2022 04:55:16 47.14 47.7 54.17 51.2 50.9 47.6 53.4 53.75 56.81 56 55.7 54.1
22/10/2022 04:55:17 47.08 47.39 54.17 51.2 50.9 47.6 53.34 53.6 56.81 56 55.7 54.1
22/10/2022 04:55:18 47.27 47.46 54.17 51.2 50.9 47.6 53.5 53.64 56.81 56 55.7 54.1
22/10/2022 04:55:19 47.52 47.5 54.17 51.2 50.9 47.6 53.49 53.69 56.81 56 55.7 54.1
22/10/2022 04:55:20 47.18 47.39 54.17 51.2 50.9 47.6 53.36 53.45 56.81 56 55.7 54.1
22/10/2022 04:55:21 47.98 47.93 54.17 51.2 50.9 47.6 53.36 53.46 56.81 56 55.7 54.1
22/10/2022 04:55:22 50.01 49.86 54.17 51.2 50.9 47.6 53.87 54.18 56.81 56 55.7 54.1
22/10/2022 04:55:23 46.51 48.81 54.17 51.2 50.9 47.6 52.79 53.51 56.81 56 55.7 54.1
22/10/2022 04:55:24 47.12 47.52 53.45 51.2 50.9 47.6 53.44 53.49 56.62 56 55.7 54.1
22/10/2022 04:55:25 47.19 47.37 52.78 51.2 50.9 47.6 53.08 53.34 56.02 56 55.7 54.1
22/10/2022 04:55:26 46.82 47.22 52.73 51.1 50.9 47.6 52.55 53.23 56.02 56 55.7 54.1
22/10/2022 04:55:27 47.24 47.22 52.73 51.1 50.9 47.6 53.27 53.21 56 56 55.7 54.1
22/10/2022 04:55:28 47.28 47.27 52.25 51.1 50.9 47.6 53.23 53.35 55.52 55.9 55.7 54.1
22/10/2022 04:55:29 47.03 47.33 52.25 51.1 50.9 47.6 53.02 53.27 55.52 55.9 55.7 54.1
22/10/2022 04:55:30 46.75 47.1 52.25 51.1 50.9 47.6 52.8 53 55.52 55.9 55.7 54.1
22/10/2022 04:55:31 46.35 46.87 52.25 51.1 50.9 47.6 52.8 53.09 55.52 55.9 55.7 54.1
22/10/2022 04:55:32 46.85 46.87 52.25 51.1 50.9 47.6 53.26 53.25 55.52 55.9 55.7 54.1
22/10/2022 04:55:33 47.28 47.11 52.25 51.1 50.9 47.6 53.6 53.63 55.52 55.9 55.7 54.1
22/10/2022 04:55:34 47.47 47.44 52.25 51.1 50.9 47.6 53.77 53.69 55.52 55.9 55.7 54.1
22/10/2022 04:55:35 46.93 47.32 52.25 51.1 50.9 47.6 53.2 53.8 55.52 55.9 55.7 54.1
22/10/2022 04:55:36 46.88 47.16 52.25 51 50.9 47.6 52.67 53.35 55.52 55.9 55.7 54.1
22/10/2022 04:55:37 47.1 47.16 52.25 51 50.9 47.6 53.5 53.36 55.52 55.9 55.7 54.1
22/10/2022 04:55:38 47.26 47.3 50.23 51 50.9 47.6 53.32 53.5 54.63 55.9 55.7 54.1
22/10/2022 04:55:39 47.46 47.38 49.86 51 50.9 47.6 53.21 53.49 54.18 55.8 55.7 54.1
22/10/2022 04:55:40 47.46 47.57 49.86 51 50.9 47.6 53.51 53.51 54.18 55.8 55.7 54.1
22/10/2022 04:55:41 47.04 47.5 49.86 51 50.9 47.6 52.53 53.46 54.18 55.8 55.7 54.1
22/10/2022 04:55:42 46.5 47.13 49.86 51 50.9 47.6 53.31 53.22 54.18 55.8 55.7 54.1
22/10/2022 04:55:43 45.36 46.72 49.86 51 50.9 47.6 52.96 53.33 54.18 55.8 55.7 54.1
22/10/2022 04:55:44 45.62 45.97 49.86 51 50.9 47.6 52.63 53.11 54.18 55.8 55.7 54.1
22/10/2022 04:55:45 45.99 45.94 49.86 50.9 50.9 47.6 52.72 53.02 54.18 55.8 55.7 54.1
22/10/2022 04:55:46 45.77 45.95 49.86 50.9 50.9 47.6 53.19 53.12 54.18 55.8 55.7 54.1
22/10/2022 04:55:47 46.51 46.36 49.86 50.9 50.9 47.6 53.2 53.29 54.18 55.8 55.7 54.1
22/10/2022 04:55:48 46.18 46.42 49.86 50.9 50.9 47.6 53.12 53.23 54.18 55.8 55.7 54.1
22/10/2022 04:55:49 45.36 46.14 49.86 50.9 50.9 47.6 52.75 53.14 54.18 55.8 55.7 54.1
22/10/2022 04:55:50 44.45 45.61 49.86 50.9 50.9 47.6 52.59 53.06 54.18 55.7 55.7 54.1
22/10/2022 04:55:51 44.75 44.95 49.86 50.9 50.9 47.6 53.03 53.06 54.18 55.7 55.7 54.1
22/10/2022 04:55:52 44.95 45.02 48.81 50.8 50.9 47.6 52.69 52.92 53.8 55.7 55.7 54.1
22/10/2022 04:55:53 45.01 45.02 47.57 50.8 50.9 47.6 52.64 52.87 53.8 55.7 55.7 54.1
22/10/2022 04:55:54 45.42 45.36 47.57 50.8 50.8 47.6 53 53.07 53.8 55.7 55.7 54.1
22/10/2022 04:55:55 45 45.41 47.57 50.8 50.8 47.6 53.08 53.09 53.8 55.7 55.7 54.1
22/10/2022 04:55:56 45.16 45.27 47.57 50.8 50.8 47.6 52.25 53.07 53.8 55.7 55.7 54.1
22/10/2022 04:55:57 44.78 45.19 47.57 50.8 50.8 47.6 52.49 52.68 53.8 55.7 55.7 54.1
22/10/2022 04:55:58 44.98 45.12 47.57 50.8 50.8 47.6 52.37 52.6 53.8 55.7 55.7 54.1
22/10/2022 04:55:59 44.46 45.14 47.57 50.7 50.8 47.6 52.47 52.65 53.8 55.7 55.7 54.1
22/10/2022 04:56:00 43.76 44.56 47.57 50.7 50.8 47.6 52.44 52.58 53.8 55.6 55.7 54.1
22/10/2022 04:56:01 43.29 44.17 47.57 50.7 50.8 47.6 51.97 52.48 53.8 55.6 55.7 54.1
22/10/2022 04:56:02 43.78 43.91 47.57 50.7 50.8 47.6 52.65 52.6 53.8 55.6 55.7 54.1
22/10/2022 04:56:03 43.79 43.83 47.57 50.7 50.8 47.6 52.82 52.79 53.8 55.6 55.7 54.1
22/10/2022 04:56:04 43.79 44.03 47.57 50.7 50.8 47.6 51.94 52.77 53.8 55.6 55.7 54.1
22/10/2022 04:56:05 43.95 44 47.57 50.7 50.8 47.6 53.03 52.8 53.51 55.6 55.7 54.1
22/10/2022 04:56:06 44.45 44.35 47.57 50.6 50.8 47.6 52.8 52.93 53.51 55.6 55.7 54.1
22/10/2022 04:56:07 44.57 44.59 47.57 50.6 50.8 47.6 52.95 52.97 53.51 55.6 55.7 54.1
22/10/2022 04:56:08 44.82 44.76 47.57 50.6 50.8 47.6 52.89 53.01 53.51 55.6 55.6 54.1
22/10/2022 04:56:09 45 44.99 47.57 50.6 50.8 47.6 53.05 53.18 53.51 55.6 55.6 54.1
22/10/2022 04:56:10 44.73 45.15 47.5 50.6 50.8 47.6 52.42 53 53.46 55.5 55.6 54.1
22/10/2022 04:56:11 45.17 45.1 47.13 50.6 50.8 47.6 53.02 53 53.33 55.5 55.6 54.1
22/10/2022 04:56:12 44.87 45.12 46.72 50.6 50.8 47.6 52.96 53.22 53.33 55.5 55.6 54.1
22/10/2022 04:56:13 44.63 45 46.42 50.5 50.8 47.6 53.06 53.06 53.29 55.5 55.6 54.1
22/10/2022 04:56:14 44.54 44.87 46.42 50.5 50.8 47.6 52.34 53.01 53.29 55.5 55.6 54.1
22/10/2022 04:56:15 45.1 45.01 46.42 50.5 50.8 47.6 52.9 52.96 53.29 55.5 55.6 54.1
22/10/2022 04:56:16 44.76 45.18 46.42 50.5 50.8 47.6 52.81 52.94 53.29 55.5 55.6 54.1
22/10/2022 04:56:17 44.96 45.17 46.42 50.5 50.8 47.6 52.53 52.92 53.23 55.5 55.6 54.1
22/10/2022 04:56:18 44.99 44.97 46.14 50.5 50.8 47.6 52.79 52.82 53.22 55.5 55.6 54.1
22/10/2022 04:56:19 44.93 45.12 45.61 50.4 50.8 47.6 52.96 53.01 53.22 55.5 55.6 54.1
22/10/2022 04:56:20 44.28 44.99 45.41 50.4 50.8 47.6 52.9 53.09 53.22 55.4 55.6 54.1
22/10/2022 04:56:21 44.42 44.86 45.41 50.4 50.8 47.6 52.4 53.04 53.22 55.4 55.6 54.1
22/10/2022 04:56:22 43.46 44.43 45.41 50.4 50.8 47.6 52.03 52.57 53.22 55.4 55.6 54.1
22/10/2022 04:56:23 43.72 44.25 45.41 50.4 50.8 47.6 52.65 52.67 53.22 55.4 55.6 54.1
22/10/2022 04:56:24 43.94 44.01 45.41 50.4 50.8 47.6 51.87 52.36 53.22 55.4 55.6 54.1
22/10/2022 04:56:25 43.57 43.91 45.27 50.3 50.8 47.6 52.69 52.58 53.22 55.4 55.6 54.1
22/10/2022 04:56:26 43.69 43.82 45.19 50.3 50.8 47.6 52.5 52.62 53.22 55.4 55.6 54.1
22/10/2022 04:56:27 44.07 44.16 45.18 50.3 50.8 47.6 53.01 52.93 53.22 55.4 55.6 54.1
22/10/2022 04:56:28 44.39 44.32 45.18 50.3 50.8 47.6 53.04 53.07 53.22 55.4 55.6 54.1
22/10/2022 04:56:29 44.73 44.71 45.18 50.3 50.7 47.6 53.12 53.32 53.32 55.4 55.6 54.1
22/10/2022 04:56:30 45.05 44.95 45.18 50.3 50.7 47.6 53.35 53.37 53.37 55.3 55.6 54.1
22/10/2022 04:56:31 45.37 45.25 45.25 50.3 50.7 47.6 53.32 53.5 53.5 55.3 55.6 54.1
22/10/2022 04:56:32 44.98 45.22 45.25 50.2 50.7 47.6 52.5 53.24 53.5 55.3 55.6 54.1
22/10/2022 04:56:33 44.75 45.14 45.25 50.2 50.7 47.6 52.61 52.76 53.5 55.3 55.6 54.1
22/10/2022 04:56:34 45.14 45.08 45.25 50.2 50.7 47.6 52.93 52.9 53.5 55.3 55.6 54.1
22/10/2022 04:56:35 44.95 45.2 45.25 50.2 50.7 47.6 53.14 53.1 53.5 55.3 55.6 54.1
22/10/2022 04:56:36 44.44 45.03 45.25 50.2 50.7 47.6 52.54 53.14 53.5 55.3 55.6 54.1
22/10/2022 04:56:37 44.82 44.91 45.25 50.2 50.7 47.6 52.87 52.97 53.5 55.3 55.6 54.1
22/10/2022 04:56:38 44.67 44.95 45.25 50.1 50.7 47.6 52.55 52.92 53.5 55.3 55.6 54.1
22/10/2022 04:56:39 45.22 45.1 45.25 50.1 50.7 47.6 52.91 52.89 53.5 55.3 55.6 54.1
22/10/2022 04:56:40 44.59 45 45.25 50.1 50.7 47.6 53 53.16 53.5 55.2 55.6 54.1
22/10/2022 04:56:41 44.78 44.86 45.25 50.1 50.7 47.6 52.99 53.05 53.5 55.2 55.6 54.1
22/10/2022 04:56:42 44.96 44.97 45.25 50.1 50.7 47.6 52.61 53 53.5 55.2 55.6 54.1
22/10/2022 04:56:43 44.39 45.03 45.25 50.1 50.7 47.6 52.45 52.93 53.5 55.2 55.6 54.1
22/10/2022 04:56:44 43.69 44.65 45.25 50.1 50.7 47.6 51.98 52.63 53.5 55.2 55.6 54.1
22/10/2022 04:56:45 43.56 44.04 45.25 50 50.7 47.6 52.65 52.56 53.5 55.2 55.6 54.1
22/10/2022 04:56:46 43.96 43.97 45.25 50 50.7 47.6 52.37 52.63 53.5 55.2 55.6 54.1
22/10/2022 04:56:47 43.99 44.1 45.25 50 50.7 47.6 52.76 52.71 53.5 55.2 55.6 54.1
22/10/2022 04:56:48 43.94 44.11 45.25 50 50.7 47.6 52.13 52.68 53.5 55.1 55.6 54.1
22/10/2022 04:56:49 44.1 44.15 45.25 50 50.7 47.6 52.65 52.7 53.5 55.1 55.6 54.1
22/10/2022 04:56:50 44.45 44.47 45.25 49.9 50.7 47.6 52.33 52.75 53.5 55.1 55.6 54.1
22/10/2022 04:56:51 44.8 44.77 45.25 49.9 50.7 47.6 53.06 52.89 53.5 55.1 55.6 54.1
22/10/2022 04:56:52 45.15 45.09 45.25 49.9 50.7 47.6 52.94 53.07 53.5 55.1 55.6 54.1
22/10/2022 04:56:53 45.17 45.16 45.25 49.9 50.7 47.6 52.71 52.98 53.5 55.1 55.6 54.1
22/10/2022 04:56:54 45.3 45.38 45.38 49.9 50.7 47.6 52.48 52.91 53.5 55.1 55.6 54.1
22/10/2022 04:56:55 44.04 45.24 45.38 49.8 50.7 47.6 52.98 52.96 53.5 55.1 55.6 54.1
22/10/2022 04:56:56 45.21 45.08 45.38 49.8 50.7 47.6 53.12 53.16 53.5 55.1 55.6 54.1
22/10/2022 04:56:57 44.85 45.07 45.38 49.8 50.6 47.6 52.39 53.07 53.5 55.1 55.6 54.1
22/10/2022 04:56:58 44.94 45.05 45.38 49.8 50.6 47.6 52.88 52.89 53.5 55 55.6 54.1
22/10/2022 04:56:59 45.33 45.4 45.4 49.8 50.6 47.6 53.07 53.08 53.5 55 55.5 54.1
22/10/2022 04:57:00 44.72 45.29 45.4 49.8 50.6 47.6 52.78 53.03 53.5 55 55.5 54.1
22/10/2022 04:57:01 44.54 44.95 45.4 49.7 50.6 47.6 52.86 52.94 53.24 55 55.5 54.1
22/10/2022 04:57:02 44.95 45.03 45.4 49.7 50.6 47.6 52.96 53.07 53.16 55 55.5 54.1
22/10/2022 04:57:03 44.17 44.99 45.4 49.7 50.6 47.6 52.39 52.96 53.16 55 55.5 54.1
22/10/2022 04:57:04 44.11 44.44 45.4 49.7 50.6 47.6 52.29 52.89 53.16 55 55.5 54.1
22/10/2022 04:57:05 44.21 44.43 45.4 49.7 50.6 47.6 52.73 52.65 53.16 55 55.5 54.1
22/10/2022 04:57:06 45.09 44.84 45.4 49.6 50.6 47.6 53.26 53.11 53.16 54.9 55.5 54.1
22/10/2022 04:57:07 44.36 44.93 45.4 49.6 50.6 47.6 52.43 53.08 53.16 54.9 55.5 54.1
22/10/2022 04:57:08 43.46 44.57 45.4 49.6 50.6 47.6 52.05 52.7 53.16 54.9 55.5 54.1
22/10/2022 04:57:09 44.41 44.36 45.4 49.6 50.6 47.6 52.4 52.43 53.16 54.9 55.5 54.1
22/10/2022 04:57:10 43.99 44.44 45.4 49.6 50.6 47.6 52.56 52.59 53.16 54.9 55.5 54.1
22/10/2022 04:57:11 43.74 44.25 45.4 49.6 50.6 47.6 52.94 52.82 53.16 54.9 55.5 54.1
22/10/2022 04:57:12 44.2 44.26 45.4 49.5 50.6 47.6 52.74 52.87 53.16 54.9 55.5 54.1
22/10/2022 04:57:13 43.8 44.34 45.4 49.5 50.6 47.6 52.62 52.87 53.16 54.9 55.5 54.1
22/10/2022 04:57:14 44.72 44.43 45.4 49.5 50.6 47.6 53.45 53.18 53.18 54.8 55.5 54.1
22/10/2022 04:57:15 44.93 44.83 45.4 49.5 50.6 47.6 53.49 53.44 53.44 54.8 55.5 54.1
22/10/2022 04:57:16 45.29 45.2 45.4 49.5 50.6 47.6 53.04 53.46 53.46 54.8 55.5 54.1
22/10/2022 04:57:17 45.38 45.48 45.48 49.4 50.6 47.6 53.23 53.29 53.46 54.8 55.5 54.1
22/10/2022 04:57:18 44.58 45.22 45.48 49.4 50.6 47.6 53.37 53.4 53.46 54.8 55.5 54.1
22/10/2022 04:57:19 44.55 44.98 45.48 49.4 50.6 47.6 53.47 53.64 53.64 54.8 55.5 54.1
22/10/2022 04:57:20 44.87 44.94 45.48 49.4 50.6 47.6 53.37 53.51 53.64 54.8 55.5 54.1
22/10/2022 04:57:21 44.74 45.03 45.48 49.4 50.5 47.6 52.46 53.4 53.64 54.8 55.5 54.1
22/10/2022 04:57:22 45.02 44.98 45.48 49.3 50.5 47.6 53.38 53.24 53.64 54.8 55.5 54.1
22/10/2022 04:57:23 45.34 45.34 45.48 49.3 50.5 47.6 52.82 53.23 53.64 54.7 55.5 54.1
22/10/2022 04:57:24 44.72 45.35 45.48 49.3 50.5 47.6 53.23 53.3 53.64 54.7 55.5 54.1
22/10/2022 04:57:25 43.41 44.93 45.48 49.3 50.5 47.6 52.56 53.21 53.64 54.7 55.5 54.1
22/10/2022 04:57:26 44.12 44.13 45.48 49.3 50.5 47.6 52.74 52.89 53.64 54.7 55.5 54.1
22/10/2022 04:57:27 44.1 44.3 45.48 49.2 50.5 47.6 52.57 52.78 53.64 54.7 55.5 54.1
22/10/2022 04:57:28 44.49 44.48 45.48 49.2 50.5 47.6 52.9 52.84 53.64 54.7 55.5 54.1
22/10/2022 04:57:29 44.05 44.75 45.48 49.2 50.5 47.6 52.15 52.92 53.64 54.7 55.5 54.1
22/10/2022 04:57:30 43.34 43.97 45.48 49.2 50.5 47.6 52.03 52.35 53.64 54.7 55.5 54.1
22/10/2022 04:57:31 43.7 43.99 45.48 49.2 50.5 47.6 52.41 52.43 53.64 54.6 55.5 54.1
22/10/2022 04:57:32 43.45 43.68 45.48 49.1 50.5 47.6 52.24 52.52 53.64 54.6 55.5 54.1
22/10/2022 04:57:33 43.68 43.73 45.48 49.1 50.5 47.6 52.71 52.69 53.64 54.6 55.5 54.1
22/10/2022 04:57:34 44.4 44.34 45.48 49.1 50.5 47.6 52.15 52.61 53.64 54.6 55.5 54.1
22/10/2022 04:57:35 44.75 44.62 45.48 49.1 50.5 47.6 53.66 53.21 53.64 54.6 55.5 54.1
22/10/2022 04:57:36 44.77 44.83 45.48 49.1 50.5 47.6 52.8 53.29 53.64 54.6 55.5 54.1
22/10/2022 04:57:37 45 44.96 45.48 49 50.5 47.6 53.03 53.1 53.64 54.6 55.5 54.1
22/10/2022 04:57:38 45.29 45.27 45.48 49 50.5 47.6 53.34 53.33 53.64 54.6 55.5 54.1
22/10/2022 04:57:39 45.06 45.24 45.48 49 50.5 47.6 53.11 53.29 53.64 54.5 55.5 54.1
22/10/2022 04:57:40 44.83 45.27 45.48 49 50.5 47.6 52.63 53.34 53.64 54.5 55.5 54.1
22/10/2022 04:57:41 45.14 45.16 45.48 49 50.5 47.6 53.3 53.27 53.64 54.5 55.5 54.1
22/10/2022 04:57:42 44.86 45.09 45.48 48.9 50.5 47.6 53.23 53.35 53.64 54.5 55.5 54.1
22/10/2022 04:57:43 44.45 45 45.48 48.9 50.4 47.6 52.66 53.21 53.64 54.5 55.5 54.1
22/10/2022 04:57:44 45 45.01 45.48 48.9 50.4 47.6 52.76 53.06 53.64 54.5 55.5 54.1
22/10/2022 04:57:45 43.79 44.86 45.48 48.9 50.4 47.6 51.99 52.78 53.64 54.5 55.5 54.1
22/10/2022 04:57:46 43.7 44.31 45.48 48.8 50.4 47.6 51.44 52.38 53.64 54.4 55.5 54.1
22/10/2022 04:57:47 44.11 44.1 45.35 48.8 50.4 47.6 52.23 52.27 53.64 54.4 55.5 54.1
22/10/2022 04:57:48 44.13 44.29 45.35 48.8 50.4 47.6 52.22 52.34 53.64 54.4 55.5 54.1
22/10/2022 04:57:49 44.23 44.56 45.35 48.8 50.4 47.6 51.96 52.22 53.51 54.4 55.4 54.1
22/10/2022 04:57:50 44.47 44.43 45.35 48.8 50.4 47.6 53.12 52.88 53.4 54.4 55.4 54.1
22/10/2022 04:57:51 44.5 44.59 45.35 48.7 50.4 47.6 52.76 53.02 53.35 54.4 55.4 54.1
22/10/2022 04:57:52 45 44.86 45.35 48.7 50.4 47.6 53.05 53.05 53.35 54.4 55.4 54.1
22/10/2022 04:57:53 45.01 45.13 45.35 48.7 50.4 47.6 52.72 52.95 53.35 54.4 55.4 54.1
22/10/2022 04:57:54 44.03 44.97 45.27 48.7 50.4 47.6 52.48 52.9 53.35 54.3 55.4 54.1
22/10/2022 04:57:55 44.42 44.58 45.27 48.6 50.4 47.6 52.85 52.86 53.35 54.3 55.4 54.1
22/10/2022 04:57:56 43.33 44.41 45.27 48.6 50.4 47.6 52.83 52.99 53.35 54.3 55.4 54.1
22/10/2022 04:57:57 43.91 43.95 45.27 48.6 50.4 47.6 52.62 52.83 53.35 54.3 55.4 54.1
22/10/2022 04:57:58 44.18 44.23 45.27 48.6 50.4 47.6 52.74 52.92 53.35 54.3 55.4 54.1
22/10/2022 04:57:59 44.24 44.43 45.27 48.5 50.4 47.6 52.6 52.8 53.35 54.3 55.4 54.1
22/10/2022 04:58:00 44.84 44.71 45.27 48.5 50.4 47.6 52.82 52.81 53.35 54.3 55.4 54.1
22/10/2022 04:58:01 44.26 44.79 45.27 48.5 50.4 47.6 52.72 53.01 53.35 54.3 55.4 54.1
22/10/2022 04:58:02 43.82 44.28 45.27 48.5 50.4 47.6 52.3 52.75 53.35 54.2 55.4 54.1
22/10/2022 04:58:03 43.84 44.07 45.27 48.4 50.4 47.6 52.17 52.47 53.35 54.2 55.4 54.1
22/10/2022 04:58:04 44.51 44.44 45.27 48.4 50.4 47.6 52.86 52.73 53.35 54.2 55.4 54.1
22/10/2022 04:58:05 45.24 44.95 45.27 48.4 50.3 47.6 52.78 52.87 53.35 54.2 55.4 54.1
22/10/2022 04:58:06 45.39 45.25 45.27 48.4 50.3 47.6 52.75 52.93 53.35 54.2 55.4 54.1
22/10/2022 04:58:07 43.96 45.25 45.27 48.3 50.3 47.6 52.52 52.87 53.35 54.2 55.4 54.1
22/10/2022 04:58:08 43.24 44.46 45.27 48.3 50.3 47.6 51.97 52.62 53.35 54.2 55.4 54.1
22/10/2022 04:58:09 43.05 43.8 45.27 48.3 50.3 47.6 52.4 52.41 53.35 54.1 55.4 54.1
22/10/2022 04:58:10 44.49 44.14 45.25 48.3 50.3 47.6 52.67 52.74 53.35 54.1 55.4 54.1
22/10/2022 04:58:11 44.7 44.59 45.25 48.2 50.3 47.6 52.54 52.6 53.35 54.1 55.4 54.1
22/10/2022 04:58:12 43.78 44.51 45.25 48.2 50.3 47.6 52.04 52.65 53.21 54.1 55.4 54.1
22/10/2022 04:58:13 43.75 44.15 45.25 48.2 50.3 47.6 52.44 52.44 53.06 54.1 55.4 54.1
22/10/2022 04:58:14 44.77 44.59 45.25 48.2 50.3 47.6 52.98 52.84 53.05 54.1 55.4 54.1
22/10/2022 04:58:15 44.49 44.63 45.25 48.1 50.3 47.6 52.96 53 53.05 54 55.4 54.1
22/10/2022 04:58:16 45.04 44.97 45.25 48.1 50.3 47.6 52.81 52.98 53.05 54 55.4 54.1
22/10/2022 04:58:17 44.38 44.94 45.25 48.1 50.3 47.6 52.62 53.09 53.09 54 55.4 54.1
22/10/2022 04:58:18 44.13 44.46 45.25 48.1 50.3 47.6 52.59 52.86 53.09 54 55.4 54.1
22/10/2022 04:58:19 44.02 44.33 45.25 48 50.3 47.6 52.66 52.93 53.09 54 55.4 54.1
22/10/2022 04:58:20 44.5 44.54 45.25 48 50.3 47.6 52.84 52.86 53.09 54 55.4 54.1
22/10/2022 04:58:21 45.16 44.87 45.25 48 50.3 47.6 52.97 53.01 53.09 54 55.4 54.1
22/10/2022 04:58:22 44.79 44.9 45.25 47.9 50.3 47.6 53.18 53.15 53.15 53.9 55.4 54.1
22/10/2022 04:58:23 44.2 44.97 45.25 47.9 50.3 47.6 52.48 53.08 53.15 53.9 55.4 54.1
22/10/2022 04:58:24 43.11 44.38 45.25 47.9 50.3 47.6 52.16 52.69 53.15 53.9 55.4 54.1
22/10/2022 04:58:25 43.16 43.65 45.25 47.9 50.3 47.6 52.46 52.57 53.15 53.9 55.4 54.1
22/10/2022 04:58:26 44.33 44.05 45.25 47.8 50.3 47.6 52.25 52.63 53.15 53.9 55.4 54.1
22/10/2022 04:58:27 43.88 44.08 45.25 47.8 50.2 47.6 52.38 52.5 53.15 53.9 55.4 54.1
22/10/2022 04:58:28 42.58 43.98 45.25 47.8 50.2 47.6 51.73 52.41 53.15 53.9 55.4 54.1
22/10/2022 04:58:29 43.46 43.42 45.25 47.7 50.2 47.6 51.51 52.04 53.15 53.8 55.4 54.1
22/10/2022 04:58:30 44.6 44.32 45.25 47.7 50.2 47.6 52.53 52.39 53.15 53.8 55.4 54.1
22/10/2022 04:58:31 45.09 44.9 45.25 47.7 50.2 47.6 52.94 52.81 53.15 53.8 55.4 54.1
22/10/2022 04:58:32 45.05 45.11 45.25 47.7 50.2 47.6 52.93 53.02 53.15 53.8 55.4 54.1
22/10/2022 04:58:33 44.63 45.04 45.25 47.6 50.2 47.6 52.94 53.08 53.15 53.8 55.4 54.1
22/10/2022 04:58:34 45.19 45.21 45.25 47.6 50.2 47.6 52.95 53.07 53.15 53.8 55.4 54.1
22/10/2022 04:58:35 43.84 45.04 45.25 47.6 50.2 47.6 52.22 52.97 53.15 53.8 55.3 54.1
22/10/2022 04:58:36 44.18 44.34 45.25 47.6 50.2 47.6 52.66 52.7 53.15 53.7 55.3 54.1
22/10/2022 04:58:37 43.54 44.29 45.21 47.5 50.2 47.6 52.68 52.77 53.15 53.7 55.3 54.1
22/10/2022 04:58:38 45.28 44.82 45.21 47.5 50.2 47.6 54.07 53.68 53.68 53.7 55.3 54.1
22/10/2022 04:58:39 44.13 44.87 45.21 47.5 50.2 47.6 53.17 53.65 53.68 53.7 55.3 54.1
22/10/2022 04:58:40 43.96 44.35 45.21 47.4 50.2 47.6 53.17 53.51 53.68 53.7 55.3 54.1
22/10/2022 04:58:41 44.26 44.37 45.21 47.4 50.2 47.6 53.74 53.64 53.68 53.7 55.3 54.1
22/10/2022 04:58:42 45.14 44.85 45.21 47.4 50.2 47.6 54.16 54.06 54.06 53.7 55.3 54.1
22/10/2022 04:58:43 45.75 45.43 45.43 47.4 50.2 47.6 54.09 54.2 54.2 53.7 55.3 54.1
22/10/2022 04:58:44 45.47 45.52 45.52 47.3 50.2 47.6 53.32 54.05 54.2 53.6 55.3 54.1
22/10/2022 04:58:45 44.32 45.58 45.58 47.3 50.2 47.6 53.35 53.76 54.2 53.6 55.3 54.1
22/10/2022 04:58:46 44.3 44.66 45.58 47.3 50.2 47.6 53.19 53.43 54.2 53.6 55.3 54.1
22/10/2022 04:58:47 44.34 44.54 45.58 47.3 50.1 47.6 53.53 53.6 54.2 53.6 55.3 54.1
22/10/2022 04:58:48 45.25 45.07 45.58 47.2 50.1 47.6 53.77 53.77 54.2 53.6 55.3 54.1
22/10/2022 04:58:49 44.22 45.02 45.58 47.2 50.1 47.6 53.08 53.8 54.2 53.6 55.3 54.1
22/10/2022 04:58:50 44.31 44.56 45.58 47.2 50.1 47.6 53.32 53.47 54.2 53.6 55.3 54.1
22/10/2022 04:58:51 44.5 44.55 45.58 47.1 50.1 47.6 53.6 53.53 54.2 53.6 55.3 54.1
22/10/2022 04:58:52 45.48 45.21 45.58 47.1 50.1 47.6 52.92 53.56 54.2 53.5 55.3 54.1
22/10/2022 04:58:53 44.48 45.26 45.58 47.1 50.1 47.6 53.15 53.22 54.2 53.5 55.3 54.1
22/10/2022 04:58:54 44.46 44.76 45.58 47 50.1 47.6 53.04 53.17 54.2 53.5 55.3 54.1
22/10/2022 04:58:55 43.66 44.74 45.58 47 50.1 47.6 52.91 53.29 54.2 53.5 55.3 54.1
22/10/2022 04:58:56 45.41 45.02 45.58 47 50.1 47.6 53.81 53.61 54.2 53.5 55.3 54.1
22/10/2022 04:58:57 44.93 45.03 45.58 46.9 50.1 47.6 53.4 53.67 54.2 53.5 55.3 54.1
22/10/2022 04:58:58 45.12 45.23 45.58 46.9 50.1 47.6 53.34 53.59 54.2 53.5 55.3 54.1
22/10/2022 04:58:59 44.92 45.11 45.58 46.9 50.1 47.6 53.18 53.44 54.2 53.5 55.3 54.1
22/10/2022 04:59:00 45.6 45.43 45.58 46.8 50.1 47.6 53.29 53.39 54.2 53.4 55.3 54.1
22/10/2022 04:59:01 45.42 45.73 45.73 46.8 50.1 47.6 53.57 53.59 54.2 53.4 55.3 54.1
22/10/2022 04:59:02 44.6 45.38 45.73 46.8 50.1 47.6 53.22 53.64 54.2 53.4 55.3 54.1
22/10/2022 04:59:03 44.32 44.87 45.73 46.7 50.1 47.6 53.2 53.44 54.2 53.4 55.3 54.1
22/10/2022 04:59:04 45.62 45.29 45.73 46.7 50.1 47.6 53.73 53.67 54.2 53.4 55.3 54.1
22/10/2022 04:59:05 44.85 45.28 45.73 46.7 50.1 47.6 53.29 53.65 54.2 53.4 55.3 54.1
22/10/2022 04:59:06 45.35 45.39 45.73 46.6 50 47.6 53.61 53.69 54.2 53.4 55.3 54.1
22/10/2022 04:59:07 44.67 45.28 45.73 46.6 50 47.6 53.09 53.64 54.2 53.3 55.3 54.1
22/10/2022 04:59:08 44.35 44.81 45.73 46.6 50 47.6 53.22 53.36 54.2 53.3 55.3 54.1
22/10/2022 04:59:09 44.59 44.82 45.73 46.5 50 47.6 53.42 53.46 54.2 53.3 55.3 54.1
22/10/2022 04:59:10 44.29 44.68 45.73 46.5 50 47.6 53.31 53.49 54.2 53.3 55.3 54.1
22/10/2022 04:59:11 44.34 44.52 45.73 46.5 50 47.6 53.33 53.51 54.2 53.3 55.3 54.1
22/10/2022 04:59:12 43.7 44.44 45.73 46.4 50 47.6 52.59 53.43 54.2 53.3 55.3 54.1
22/10/2022 04:59:13 43.45 43.97 45.73 46.4 50 47.6 53.04 53.29 54.05 53.2 55.3 54.1
22/10/2022 04:59:14 44.18 44.14 45.73 46.3 50 47.6 52.74 52.97 53.8 53.2 55.3 54.1
22/10/2022 04:59:15 45.17 44.8 45.73 46.3 50 47.6 53.24 53.12 53.8 53.2 55.3 54.1
22/10/2022 04:59:16 45.76 45.52 45.73 46.3 50 47.6 53.48 53.39 53.8 53.2 55.3 54.1
22/10/2022 04:59:17 45.3 45.44 45.73 46.2 50 47.6 53.27 53.46 53.8 53.2 55.3 54.1
22/10/2022 04:59:18 44.79 45.44 45.73 46.2 50 47.6 53.22 53.47 53.8 53.2 55.3 54.1
22/10/2022 04:59:19 45.29 45.23 45.73 46.2 50 47.6 53.92 53.75 53.75 53.2 55.3 54.1
22/10/2022 04:59:20 45.32 45.42 45.73 46.1 50 47.6 53.41 53.69 53.75 53.1 55.3 54.1
22/10/2022 04:59:21 45.04 45.37 45.73 46.1 50 47.6 53.9 53.87 53.87 53.1 55.3 54.1
22/10/2022 04:59:22 45.77 45.62 45.73 46.1 50 47.6 53.84 53.98 53.98 53.1 55.3 54.1
22/10/2022 04:59:23 45.69 45.81 45.81 46 50 47.6 54.01 54.01 54.01 53.1 55.3 54.1
22/10/2022 04:59:24 45.01 45.68 45.81 46 50 47.6 53.58 54.04 54.04 53.1 55.3 54.1
22/10/2022 04:59:25 44.51 45.33 45.81 45.9 50 47.6 53.86 53.84 54.04 53.1 55.3 54.1
22/10/2022 04:59:26 45.26 45.21 45.81 45.9 50 47.6 53.29 53.84 54.04 53.1 55.3 54.1
22/10/2022 04:59:27 44.72 45.15 45.81 45.9 49.9 47.6 53.92 53.89 54.04 53.1 55.3 54.1
22/10/2022 04:59:28 43.72 44.91 45.81 45.9 49.9 47.6 53.43 53.7 54.04 53.1 55.3 54.1
22/10/2022 04:59:29 44.54 44.59 45.81 45.9 49.9 47.6 53.4 53.74 54.04 53.1 55.3 54.1
22/10/2022 04:59:30 44.7 44.79 45.81 45.9 49.9 47.6 53.42 53.53 54.04 53.1 55.3 54.1
22/10/2022 04:59:31 44.61 44.75 45.81 45.9 49.9 47.6 53.24 53.53 54.04 53.1 55.2 54.1
22/10/2022 04:59:32 43.99 44.69 45.81 45.9 49.9 47.6 53.32 53.55 54.04 53.1 55.2 54.1
22/10/2022 04:59:33 43.91 44.28 45.81 45.9 49.9 47.6 53.15 53.34 54.04 53.1 55.2 54.1
22/10/2022 04:59:34 45.85 45.3 45.81 45.9 49.9 47.6 54.11 53.84 54.04 53.1 55.2 54.1
22/10/2022 04:59:35 45.29 45.37 45.81 45.9 49.9 47.6 53.88 54.01 54.04 53.1 55.2 54.1
22/10/2022 04:59:36 45.48 45.54 45.81 45.9 49.9 47.6 53.58 53.9 54.04 53.1 55.2 54.1
22/10/2022 04:59:37 45.05 45.44 45.81 45.9 49.9 47.6 53.66 53.84 54.04 53.1 55.2 54.1
22/10/2022 04:59:38 45.61 45.52 45.81 45.9 49.9 47.6 53.71 53.84 54.04 53.1 55.2 54.1
22/10/2022 04:59:39 45.1 45.4 45.81 45.9 49.9 47.6 53.65 53.76 54.04 53.2 55.2 54.1
22/10/2022 04:59:40 45.51 45.55 45.81 45.9 49.9 47.6 53.95 54.11 54.11 53.2 55.2 54.1
22/10/2022 04:59:41 45.52 45.65 45.81 45.9 49.9 47.6 53.66 53.89 54.11 53.2 55.2 54.1
22/10/2022 04:59:42 45.38 45.64 45.81 45.9 49.9 47.6 53.85 53.98 54.11 53.2 55.2 54.1
22/10/2022 04:59:43 45.28 45.54 45.81 45.9 49.9 47.6 53.93 54.09 54.11 53.2 55.2 54.1
22/10/2022 04:59:44 45.62 45.78 45.81 45.9 49.9 47.6 54.27 54.19 54.19 53.2 55.2 54.1
22/10/2022 04:59:45 45.24 45.55 45.81 45.9 49.9 47.6 53.47 54.2 54.2 53.2 55.2 54.1
22/10/2022 04:59:46 45.36 45.44 45.81 45.9 49.8 47.6 53.78 53.78 54.2 53.2 55.2 54.1
22/10/2022 04:59:47 45.08 45.59 45.81 45.9 49.8 47.6 53.5 53.88 54.2 53.2 55.2 54.1
22/10/2022 04:59:48 44.29 45.1 45.81 45.8 49.8 47.6 53.64 53.77 54.2 53.2 55.2 54.1
22/10/2022 04:59:49 44.34 44.66 45.81 45.8 49.8 47.6 53.21 53.69 54.2 53.1 55.2 54.1
22/10/2022 04:59:50 44.51 44.62 45.81 45.7 49.8 47.6 53.55 53.73 54.2 53.1 55.2 54.1
22/10/2022 04:59:51 43.91 44.55 45.81 45.7 49.8 47.6 53.45 53.56 54.2 53.1 55.2 54.1
22/10/2022 04:59:52 45.07 44.82 45.81 45.7 49.8 47.6 53.75 53.81 54.2 53.1 55.2 54.1
22/10/2022 04:59:53 44.98 45.14 45.78 45.6 49.8 47.6 53.91 53.98 54.2 53.1 55.2 54.1
22/10/2022 04:59:54 44.46 44.85 45.78 45.5 49.8 47.6 53.23 53.77 54.2 53.1 55.2 54.1
22/10/2022 04:59:55 44.41 44.7 45.78 45.4 49.8 47.6 53.9 53.8 54.2 53.1 55.2 54.1
22/10/2022 04:59:56 45.55 45.19 45.78 45.4 49.8 47.6 54.49 54.38 54.38 53.1 55.2 54.1
22/10/2022 04:59:57 45.46 45.53 45.78 45.3 49.8 47.6 53.98 54.36 54.38 53.1 55.2 54.1
22/10/2022 04:59:58 45.47 45.55 45.78 45.3 49.8 47.6 53.77 54.12 54.38 53.1 55.2 54.1
22/10/2022 04:59:59 45.66 45.72 45.78 45.3 49.8 47.6 53.36 53.92 54.38 53.1 55.2 54.1
22/10/2022 05:00:00 45.74 45.74 45.78 45.3 49.8 47.6 53.4 53.64 54.38 53.1 55.2 54.1
22/10/2022 05:00:01 45.77 45.89 45.89 45.3 49.8 47.6 53.46 53.61 54.38 53.1 55.2 54.1
22/10/2022 05:00:02 45.69 45.78 45.89 45.2 49.8 47.6 53.62 53.71 54.38 53.1 55.2 54.1
22/10/2022 05:00:03 45.12 45.82 45.89 45.2 49.8 47.6 54.03 53.9 54.38 53.1 55.2 54.1
22/10/2022 05:00:04 45.54 45.59 45.89 45.2 49.8 47.6 53.83 53.93 54.38 53.1 55.2 54.1
22/10/2022 05:00:05 44.78 45.58 45.89 45.2 49.7 47.6 53.41 53.9 54.38 53.1 55.2 54.1
22/10/2022 05:00:06 44.14 44.98 45.89 45.1 49.7 47.6 53 53.57 54.38 53.1 55.2 54.1
22/10/2022 05:00:07 44.4 44.64 45.89 45.1 49.7 47.6 53.23 53.34 54.38 53 55.2 54.1
22/10/2022 05:00:08 43.99 44.62 45.89 45 49.7 47.6 53.62 53.6 54.38 53 55.2 54.1
22/10/2022 05:00:09 44.06 44.31 45.89 45 49.7 47.6 53.47 53.75 54.38 53 55.2 54.1
22/10/2022 05:00:10 45.33 45 45.89 45 49.7 47.6 54.07 53.96 54.38 53 55.2 54.1
22/10/2022 05:00:11 45.51 45.41 45.89 45 49.7 47.6 53.6 53.79 54.38 53 55.2 54.1
22/10/2022 05:00:12 45.2 45.43 45.89 45 49.7 47.6 53.94 54 54.38 53.1 55.2 54.1
22/10/2022 05:00:13 44.89 45.42 45.89 45 49.7 47.6 53.79 53.9 54.38 53.1 55.2 54.1
22/10/2022 05:00:14 43.94 44.98 45.89 45 49.7 47.6 53.28 53.91 54.38 53.1 55.2 54.1
22/10/2022 05:00:15 44.39 44.46 45.89 45 49.7 47.6 53.73 53.74 54.38 53 55.2 54.1
22/10/2022 05:00:16 44.37 44.65 45.89 45 49.7 47.6 53.37 53.72 54.38 53 55.2 54.1
22/10/2022 05:00:17 44.56 44.57 45.89 45 49.7 47.6 53.49 53.58 54.38 53.1 55.2 54.1
22/10/2022 05:00:18 45.61 45.28 45.89 45 49.7 47.6 53.21 53.53 54.38 53 55.2 54.1
22/10/2022 05:00:19 45.71 45.65 45.89 44.9 49.7 47.6 54.17 54.03 54.38 53.1 55.2 54.1
22/10/2022 05:00:20 45.65 45.81 45.89 44.9 49.7 47.6 53.77 53.9 54.38 53.1 55.2 54.1
22/10/2022 05:00:21 45.28 45.56 45.89 44.9 49.7 47.6 53.9 53.94 54.38 53.1 55.2 54.1
22/10/2022 05:00:22 44.96 45.47 45.89 44.9 49.7 47.6 53.72 54.05 54.38 53.1 55.2 54.1
22/10/2022 05:00:23 45.18 45.3 45.89 44.9 49.7 47.6 53.77 53.87 54.38 53.1 55.2 54.1
22/10/2022 05:00:24 45.47 45.49 45.89 44.9 49.6 47.6 53.33 53.81 54.38 53.1 55.2 54.1
22/10/2022 05:00:25 44.92 45.34 45.89 44.9 49.6 47.6 53.91 53.82 54.38 53.1 55.2 54.1
22/10/2022 05:00:26 45.17 45.31 45.89 44.9 49.6 47.6 53.76 53.99 54.36 53.1 55.2 54.1
22/10/2022 05:00:27 45.33 45.36 45.89 44.9 49.6 47.6 54.08 54.02 54.12 53.1 55.1 54.1
22/10/2022 05:00:28 45.48 45.66 45.89 44.8 49.6 47.6 53.91 54.09 54.09 53.1 55.1 54.1
22/10/2022 05:00:29 45.23 45.49 45.89 44.8 49.6 47.6 53.86 54.09 54.09 53.1 55.1 54.1
22/10/2022 05:00:30 44.71 45.3 45.89 44.8 49.6 47.6 53.3 53.89 54.09 53.1 55.1 54.1
22/10/2022 05:00:31 44.56 45 45.82 44.8 49.6 47.6 53.75 53.79 54.09 53.1 55.1 54.1
22/10/2022 05:00:32 44.21 44.83 45.82 44.8 49.6 47.6 53.25 53.72 54.09 53.1 55.1 54.1
22/10/2022 05:00:33 43.9 44.82 45.81 44.8 49.6 47.6 53.44 53.56 54.09 53.1 55.1 54.1
22/10/2022 05:00:34 44.16 44.4 45.81 44.8 49.6 47.6 52.94 53.52 54.09 53.1 55.1 54.1
22/10/2022 05:00:35 44.44 44.49 45.81 44.8 49.6 47.6 53.78 53.62 54.09 53.1 55.1 54.1
22/10/2022 05:00:36 45.39 45.03 45.81 44.8 49.6 47.6 53.66 53.72 54.09 53.1 55.1 54.1
22/10/2022 05:00:37 45.4 45.33 45.81 44.8 49.6 47.6 53.97 53.99 54.09 53.1 55.1 54.1
22/10/2022 05:00:38 46.14 46.03 46.03 44.8 49.6 47.6 53.9 53.98 54.09 53.1 55.1 54.1
22/10/2022 05:00:39 45.08 45.92 46.03 44.7 49.6 47.6 54.04 54.2 54.2 53.1 55.1 54.1
22/10/2022 05:00:40 45.23 45.53 46.03 44.7 49.6 47.6 53.5 53.99 54.2 53.1 55.1 54.1
22/10/2022 05:00:41 45.61 45.55 46.03 44.7 49.6 47.6 53.9 53.87 54.2 53.1 55.1 54.1
22/10/2022 05:00:42 45.1 45.52 46.03 44.7 49.6 47.6 53.29 53.93 54.2 53.1 55.1 54.1
22/10/2022 05:00:43 45.37 45.41 46.03 44.7 49.5 47.6 53.71 53.68 54.2 53.1 55.1 54.1
22/10/2022 05:00:44 44.98 45.49 46.03 44.7 49.5 47.6 53.82 53.91 54.2 53.1 55.1 54.1
22/10/2022 05:00:45 45.12 45.2 46.03 44.7 49.5 47.6 53.9 53.99 54.2 53.1 55.1 54.1
22/10/2022 05:00:46 44.73 45.23 46.03 44.7 49.5 47.6 53.78 54.07 54.2 53.1 55.1 54.1
22/10/2022 05:00:47 45.49 45.32 46.03 44.7 49.5 47.6 54.17 54.08 54.2 53.1 55.1 54.1
22/10/2022 05:00:48 45.08 45.3 46.03 44.7 49.5 47.6 53.81 54.11 54.2 53.1 55.1 54.1
22/10/2022 05:00:49 44.25 45.28 46.03 44.7 49.5 47.6 53.51 53.96 54.2 53.1 55.1 54.1
22/10/2022 05:00:50 44.91 44.89 46.03 44.7 49.5 47.6 53.62 53.76 54.2 53.1 55.1 54.1
22/10/2022 05:00:51 44.09 44.72 46.03 44.7 49.5 47.6 53.85 53.89 54.2 53.1 55.1 54.1
22/10/2022 05:00:52 44.51 44.57 46.03 44.7 49.5 47.6 53.39 53.83 54.2 53.1 55.1 54.1
22/10/2022 05:00:53 44.2 44.59 46.03 44.7 49.5 47.6 53.6 53.73 54.2 53.1 55.1 54.1
22/10/2022 05:00:54 44.37 44.66 46.03 44.7 49.5 47.6 53.47 53.79 54.2 53.1 55.1 54.1
22/10/2022 05:00:55 44.56 44.53 46.03 44.7 49.5 47.6 53.73 53.77 54.2 53.1 55.1 54.1
22/10/2022 05:00:56 45.26 45.15 46.03 44.7 49.5 47.6 53.9 53.81 54.2 53.1 55.1 54.1
22/10/2022 05:00:57 45.52 45.47 46.03 44.7 49.5 47.6 53.76 54 54.2 53.1 55.1 54.1
22/10/2022 05:00:58 45.17 45.54 46.03 44.7 49.5 47.6 53.52 53.78 54.2 53.1 55.1 54.1
22/10/2022 05:00:59 45.42 45.53 46.03 44.7 49.5 47.6 53.71 53.71 54.2 53.1 55.1 54.1
22/10/2022 05:01:00 45.22 45.57 46.03 44.7 49.5 47.6 53.7 53.83 54.2 53.2 55.1 54.1
22/10/2022 05:01:01 45.69 45.61 46.03 44.7 49.5 47.6 53.66 53.77 54.2 53.2 55.1 54.1
22/10/2022 05:01:02 45.42 45.68 46.03 44.7 49.4 47.6 53.47 53.83 54.2 53.2 55.1 54.1
22/10/2022 05:01:03 45.41 45.67 46.03 44.7 49.4 47.6 54.31 54.06 54.2 53.2 55.1 54.1
22/10/2022 05:01:04 45.58 45.6 46.03 44.7 49.4 47.6 53.54 54.03 54.2 53.2 55.1 54.1
22/10/2022 05:01:05 45.45 45.67 46.03 44.7 49.4 47.6 53.51 53.89 54.2 53.2 55.1 54.1
22/10/2022 05:01:06 45.86 45.79 46.03 44.7 49.4 47.6 54.15 54.09 54.2 53.2 55.1 54.1
22/10/2022 05:01:07 44.63 45.67 46.03 44.7 49.4 47.6 53.28 54.01 54.2 53.2 55.1 54.1
22/10/2022 05:01:08 43.81 45.05 45.92 44.7 49.4 47.6 53.72 53.85 54.2 53.2 55.1 54.1
22/10/2022 05:01:09 44.26 44.67 45.79 44.7 49.4 47.6 53.37 53.81 54.11 53.2 55.1 54.1
22/10/2022 05:01:10 44.41 44.49 45.79 44.7 49.4 47.6 53.5 53.6 54.11 53.2 55.1 54.1
22/10/2022 05:01:11 44.48 44.5 45.79 44.7 49.4 47.6 53.42 53.6 54.11 53.2 55.1 54.1
22/10/2022 05:01:12 44.21 44.67 45.79 44.7 49.4 47.6 53.48 53.61 54.11 53.2 55.1 54.1
22/10/2022 05:01:13 44.62 44.65 45.79 44.7 49.4 47.6 53.39 53.71 54.11 53.2 55.1 54.1
22/10/2022 05:01:14 44.94 44.91 45.79 44.7 49.4 47.6 53.37 53.52 54.11 53.2 55.1 54.1
22/10/2022 05:01:15 45.27 45.15 45.79 44.7 49.4 47.6 53.55 53.7 54.11 53.2 55.1 54.1
22/10/2022 05:01:16 44.89 45.46 45.79 44.7 49.4 47.6 54.15 53.99 54.11 53.2 55 54.1
22/10/2022 05:01:17 45.78 45.62 45.79 44.7 49.4 47.6 53.78 54.07 54.11 53.2 55 54.1
22/10/2022 05:01:18 45.43 45.56 45.79 44.7 49.4 47.6 53.86 53.89 54.09 53.2 55 54.1
22/10/2022 05:01:19 45.97 45.97 45.97 44.7 49.4 47.6 53.74 53.95 54.09 53.2 55 54.1
22/10/2022 05:01:20 45.79 45.95 45.97 44.7 49.4 47.6 53.54 53.81 54.09 53.2 55 54.1
22/10/2022 05:01:21 45.15 45.78 45.97 44.7 49.4 47.6 53.56 53.69 54.09 53.2 55 54.1
22/10/2022 05:01:22 45.26 45.44 45.97 44.7 49.4 47.6 53.39 53.78 54.09 53.2 55 54.1
22/10/2022 05:01:23 45.65 45.63 45.97 44.8 49.4 47.6 53.73 53.76 54.09 53.2 55 54.1
22/10/2022 05:01:24 44.99 45.61 45.97 44.8 49.4 47.6 53.6 53.86 54.09 53.2 55 54.1
22/10/2022 05:01:25 44.23 45.2 45.97 44.8 49.4 47.6 52.97 53.58 54.09 53.2 55 54.1
22/10/2022 05:01:26 44.14 44.66 45.97 44.8 49.3 47.6 53.35 53.39 54.09 53.2 55 54.1
22/10/2022 05:01:27 44.47 44.48 45.97 44.8 49.3 47.6 53.28 53.41 54.09 53.2 55 54.1
22/10/2022 05:01:28 45.05 44.91 45.97 44.8 49.3 47.6 53.9 53.79 54.09 53.2 55 54.1
22/10/2022 05:01:29 44.35 44.9 45.97 44.8 49.3 47.6 53.88 53.9 54.09 53.2 55 54.1
22/10/2022 05:01:30 44.64 44.83 45.97 44.8 49.3 47.6 53.6 53.91 54.09 53.2 55 54.1
22/10/2022 05:01:31 43.84 44.57 45.97 44.8 49.3 47.6 53.79 53.92 54.09 53.2 55 54.1
22/10/2022 05:01:32 44.2 44.41 45.97 44.8 49.3 47.6 54.24 54.12 54.12 53.2 55 54.1
22/10/2022 05:01:33 44.19 44.44 45.97 44.8 49.3 47.6 53.67 54.13 54.13 53.3 55 54.1
22/10/2022 05:01:34 44.82 44.66 45.97 44.8 49.3 47.6 53.86 54.03 54.13 53.3 55 54.1
22/10/2022 05:01:35 44.75 44.78 45.97 44.8 49.3 47.6 53.98 54.1 54.13 53.3 55 54.1
22/10/2022 05:01:36 44.89 44.97 45.97 44.8 49.3 47.6 53.47 53.9 54.13 53.3 55 54.1
22/10/2022 05:01:37 45.46 45.39 45.97 44.8 49.3 47.6 53.73 53.86 54.13 53.3 55 54.1
22/10/2022 05:01:38 45.14 45.22 45.97 44.8 49.3 47.6 53.54 53.86 54.13 53.3 55 54.1
22/10/2022 05:01:39 45.52 45.48 45.97 44.8 49.3 47.6 53.66 53.8 54.13 53.3 55 54.1
22/10/2022 05:01:40 45.14 45.36 45.97 44.8 49.3 47.6 53.45 53.75 54.13 53.3 55 54.1
22/10/2022 05:01:41 45.48 45.59 45.97 44.8 49.3 47.6 53.56 53.69 54.13 53.3 55 54.1
22/10/2022 05:01:42 44.61 45.49 45.97 44.8 49.3 47.6 53.41 53.7 54.13 53.3 55 54.1
22/10/2022 05:01:43 44.93 44.99 45.97 44.8 49.3 47.6 53.66 53.63 54.13 53.3 55 54.1
22/10/2022 05:01:44 44.93 45.04 45.97 44.8 49.3 47.6 53.33 53.6 54.13 53.3 55 54.1
22/10/2022 05:01:45 45.62 45.43 45.97 44.8 49.3 47.6 53.88 53.79 54.13 53.3 55 54.1
22/10/2022 05:01:46 44.95 45.38 45.97 44.8 49.3 47.6 53.61 53.94 54.13 53.3 55 54.1
22/10/2022 05:01:47 44.29 45.34 45.97 44.8 49.3 47.6 53.38 53.7 54.13 53.3 55 54.1
22/10/2022 05:01:48 44.21 44.55 45.97 44.8 49.2 47.6 52.91 53.49 54.13 53.3 55 54.1
22/10/2022 05:01:49 44.36 44.62 45.95 44.8 49.2 47.6 53.17 53.33 54.13 53.3 55 54.1
22/10/2022 05:01:50 44.42 44.59 45.78 44.8 49.2 47.6 53.36 53.34 54.13 53.3 55 54.1
22/10/2022 05:01:51 43.87 44.41 45.63 44.8 49.2 47.6 53.2 53.54 54.13 53.3 55 54.1
22/10/2022 05:01:52 43.65 44.14 45.63 44.8 49.2 47.6 53.59 53.55 54.13 53.3 55 54.1
22/10/2022 05:01:53 44.62 44.47 45.61 44.8 49.2 47.6 53.29 53.55 54.13 53.3 55 54.1
22/10/2022 05:01:54 44.39 44.68 45.59 44.8 49.2 47.6 53.72 53.66 54.13 53.3 55 54.1
22/10/2022 05:01:55 43.99 44.36 45.59 44.8 49.2 47.6 53.61 53.8 54.13 53.3 55 54.1
22/10/2022 05:01:56 43.8 44.23 45.59 44.8 49.2 47.6 53.17 53.61 54.13 53.3 55 54.1
22/10/2022 05:01:57 44.47 44.39 45.59 44.8 49.2 47.6 53.75 53.7 54.13 53.3 55 54.1
22/10/2022 05:01:58 45.32 45.04 45.59 44.8 49.2 47.6 53.6 53.76 54.13 53.3 55 54.1
22/10/2022 05:01:59 45.48 45.44 45.59 44.8 49.2 47.6 54.03 53.94 54.13 53.3 55 54.1
22/10/2022 05:02:00 44.91 45.35 45.59 44.8 49.2 47.6 53.55 54.01 54.13 53.3 55 54.1
22/10/2022 05:02:01 45.5 45.43 45.59 44.8 49.2 47.6 53.94 53.91 54.13 53.3 55 54.1
22/10/2022 05:02:02 45.63 45.72 45.72 44.8 49.2 47.6 54.2 54.22 54.22 53.3 54.9 54.1
22/10/2022 05:02:03 45.7 45.7 45.72 44.8 49.2 47.6 53.65 54.06 54.22 53.3 54.9 54.1
22/10/2022 05:02:04 45.72 45.81 45.81 44.8 49.2 47.6 53.93 53.99 54.22 53.3 54.9 54.1
22/10/2022 05:02:05 45.37 45.8 45.81 44.8 49.2 47.6 53.91 53.99 54.22 53.3 54.9 54.1
22/10/2022 05:02:06 45.4 45.55 45.81 44.8 49.2 47.6 53.87 53.95 54.22 53.3 54.9 54.1
22/10/2022 05:02:07 45.37 45.49 45.81 44.8 49.2 47.6 53.46 53.95 54.22 53.3 54.9 54.1
22/10/2022 05:02:08 45.18 45.42 45.81 44.8 49.2 47.6 53.86 53.94 54.22 53.4 54.9 54.1
22/10/2022 05:02:09 45.15 45.32 45.81 44.8 49.2 47.6 53.18 53.71 54.22 53.4 54.9 54.1
22/10/2022 05:02:10 44.92 45.26 45.81 44.8 49.1 47.6 53.52 53.61 54.22 53.4 54.9 54.1
22/10/2022 05:02:11 45.37 45.34 45.81 44.8 49.1 47.6 53.4 53.71 54.22 53.4 54.9 54.1
22/10/2022 05:02:12 45.25 45.39 45.81 44.8 49.1 47.6 53.28 53.39 54.22 53.4 54.9 54.1
22/10/2022 05:02:13 45.12 45.38 45.81 44.8 49.1 47.6 54.39 54.24 54.24 53.4 54.9 54.1
22/10/2022 05:02:14 45.71 45.56 45.81 44.8 49.1 47.6 53.26 53.87 54.24 53.4 54.9 54.1
22/10/2022 05:02:15 45.36 45.61 45.81 44.8 49.1 47.6 53.55 53.57 54.24 53.4 54.9 54.1
22/10/2022 05:02:16 44.87 45.38 45.81 44.8 49.1 47.6 53.41 53.59 54.24 53.4 54.9 54.1
22/10/2022 05:02:17 45.2 45.36 45.81 44.8 49.1 47.6 53.62 53.68 54.24 53.4 54.9 54.1
22/10/2022 05:02:18 45.27 45.35 45.81 44.8 49.1 47.6 53.87 53.85 54.24 53.4 54.9 54.1
22/10/2022 05:02:19 44.97 45.26 45.81 44.8 49.1 47.6 53.22 53.73 54.24 53.4 54.9 54.1
22/10/2022 05:02:20 45.5 45.56 45.81 44.8 49.1 47.6 53.78 53.85 54.24 53.4 54.9 54.1
22/10/2022 05:02:21 44.55 45.31 45.81 44.8 49.1 47.6 53.53 53.62 54.24 53.4 54.9 54.1
22/10/2022 05:02:22 44.57 44.83 45.81 44.8 49.1 47.6 53.64 53.67 54.24 53.4 54.9 54.1
22/10/2022 05:02:23 44.35 44.79 45.81 44.8 49.1 47.6 53.03 53.69 54.24 53.4 54.9 54.1
22/10/2022 05:02:24 45.18 45 45.81 44.8 49.1 47.6 53.66 53.62 54.24 53.4 54.9 54.1
22/10/2022 05:02:25 43.97 45.04 45.81 44.8 49.1 47.6 53.42 53.68 54.24 53.4 54.9 54.1
22/10/2022 05:02:26 43.98 44.43 45.81 44.8 49.1 47.6 53.04 53.48 54.24 53.4 54.9 54.1
22/10/2022 05:02:27 44.06 44.34 45.81 44.8 49.1 47.6 53.73 53.72 54.24 53.4 54.9 54.1
22/10/2022 05:02:28 44.08 44.28 45.81 44.8 49.1 47.6 53.04 53.61 54.24 53.4 54.9 54.1
22/10/2022 05:02:29 43.91 44.34 45.81 44.8 49.1 47.6 53.26 53.27 54.24 53.4 54.9 54.1
22/10/2022 05:02:30 44.53 44.51 45.81 44.8 49.1 47.6 52.63 53.32 54.24 53.4 54.9 54.1
22/10/2022 05:02:31 43.18 44.43 45.81 44.8 49.1 47.6 53.44 53.33 54.24 53.4 54.9 54.1
22/10/2022 05:02:32 44.03 44.01 45.81 44.8 49.1 47.6 53.23 53.36 54.24 53.4 54.9 54.1
22/10/2022 05:02:33 43.56 43.92 45.81 44.8 49 47.6 53.67 53.65 54.24 53.4 54.9 54.1
22/10/2022 05:02:34 45.36 44.94 45.8 44.8 49 47.6 54.03 53.99 54.24 53.4 54.9 54.1
22/10/2022 05:02:35 45.33 45.23 45.61 44.8 49 47.6 53.94 54.04 54.24 53.4 54.9 54.1
22/10/2022 05:02:36 45.15 45.33 45.61 44.8 49 47.6 53.66 54.11 54.24 53.4 54.9 54.1
22/10/2022 05:02:37 45.05 45.2 45.61 44.8 49 47.6 53.59 53.81 54.24 53.4 54.9 54.1
22/10/2022 05:02:38 45.36 45.39 45.61 44.8 49 47.6 53.78 53.86 54.24 53.4 54.9 54.1
22/10/2022 05:02:39 45.27 45.39 45.61 44.8 49 47.6 53.6 53.76 54.24 53.4 54.9 54.1
22/10/2022 05:02:40 45.2 45.43 45.61 44.8 49 47.6 53.42 53.64 54.24 53.4 54.9 54.1
22/10/2022 05:02:41 45.27 45.42 45.61 44.8 49 47.6 53.56 53.66 54.24 53.4 54.9 54.1
22/10/2022 05:02:42 45.28 45.35 45.61 44.8 49 47.6 53.69 53.83 54.24 53.4 54.9 54.1
22/10/2022 05:02:43 45.71 45.62 45.62 44.8 49 47.6 53.21 53.7 54.11 53.4 54.9 54.1
22/10/2022 05:02:44 44.99 45.57 45.62 44.8 49 47.6 53.26 53.51 54.11 53.4 54.9 54.1
22/10/2022 05:02:45 44.82 45.42 45.62 44.8 49 47.6 53.33 53.65 54.11 53.4 54.8 54.1
22/10/2022 05:02:46 45.39 45.29 45.62 44.8 49 47.6 53.75 53.67 54.11 53.4 54.8 54.1
22/10/2022 05:02:47 43.54 45.26 45.62 44.8 49 47.6 53.35 53.78 54.11 53.4 54.8 54.1
22/10/2022 05:02:48 43.98 44.22 45.62 44.8 49 47.6 53.67 53.61 54.11 53.4 54.8 54.1
22/10/2022 05:02:49 44.49 44.44 45.62 44.8 49 47.6 53.57 53.78 54.11 53.4 54.8 54.1
22/10/2022 05:02:50 44.44 44.59 45.62 44.8 49 47.6 53.65 53.69 54.11 53.4 54.8 54.1
22/10/2022 05:02:51 44.8 44.82 45.62 44.8 49 47.6 53.75 53.92 54.11 53.5 54.8 54.1
22/10/2022 05:02:52 44.75 44.94 45.62 44.8 49 47.6 53.76 53.82 54.11 53.5 54.8 54.1
22/10/2022 05:02:53 44.23 44.75 45.62 44.8 49 47.6 54.1 54.09 54.11 53.5 54.8 54.1
22/10/2022 05:02:54 45.2 45.03 45.62 44.8 49 47.6 53.93 54.12 54.12 53.5 54.8 54.1
22/10/2022 05:02:55 45.16 45.18 45.62 44.8 49 47.6 54.04 54.14 54.14 53.5 54.8 54.1
22/10/2022 05:02:56 45.46 45.45 45.62 44.9 49 47.6 54.12 54.24 54.24 53.5 54.8 54.1
22/10/2022 05:02:57 45.73 45.77 45.77 44.9 48.9 47.6 54.49 54.43 54.43 53.5 54.8 54.1
22/10/2022 05:02:58 45.4 45.71 45.77 44.9 48.9 47.6 53.84 54.4 54.43 53.5 54.8 54.1
22/10/2022 05:02:59 45.41 45.61 45.77 44.9 48.9 47.6 54.03 54.13 54.43 53.5 54.8 54.1
22/10/2022 05:03:00 44.84 45.52 45.77 44.9 48.9 47.6 53.93 54.14 54.43 53.5 54.8 54.1
22/10/2022 05:03:01 45.23 45.26 45.77 44.9 48.9 47.6 53.67 53.95 54.43 53.5 54.8 54.1
22/10/2022 05:03:02 45.59 45.55 45.77 44.9 48.9 47.6 53.54 53.97 54.43 53.5 54.8 54.1
22/10/2022 05:03:03 44.92 45.64 45.77 44.9 48.9 47.6 53.68 53.73 54.43 53.5 54.8 54.1
22/10/2022 05:03:04 45.49 45.43 45.77 44.9 48.9 47.6 53.79 53.9 54.43 53.5 54.8 54.1
22/10/2022 05:03:05 44.92 45.41 45.77 44.9 48.9 47.6 53.87 53.98 54.43 53.5 54.8 54.1
22/10/2022 05:03:06 45.29 45.4 45.77 44.9 48.9 47.6 53.92 54.05 54.43 53.5 54.8 54.1
22/10/2022 05:03:07 44.7 45.38 45.77 44.9 48.9 47.6 52.89 54.05 54.43 53.5 54.8 54.1
22/10/2022 05:03:08 44.14 44.84 45.77 44.9 48.9 47.6 52.99 53.35 54.43 53.5 54.8 54.1
22/10/2022 05:03:09 44.28 44.5 45.77 44.9 48.9 47.6 53.11 53.33 54.43 53.5 54.8 54.1
22/10/2022 05:03:10 44.08 44.52 45.77 44.9 48.9 47.6 53.14 53.29 54.43 53.5 54.8 54.1
22/10/2022 05:03:11 43.83 44.14 45.77 44.9 48.9 47.6 53.28 53.34 54.43 53.5 54.8 54.1
22/10/2022 05:03:12 43.89 44.17 45.77 44.9 48.9 47.6 53.28 53.39 54.43 53.5 54.8 54.1
22/10/2022 05:03:13 43.86 44.2 45.77 44.9 48.9 47.6 53.46 53.51 54.43 53.5 54.8 54.1
22/10/2022 05:03:14 45.57 45.08 45.77 44.9 48.9 47.6 54.06 53.87 54.43 53.5 54.8 54.1
22/10/2022 05:03:15 45.47 45.43 45.77 44.9 48.9 47.6 53.63 53.82 54.43 53.5 54.8 54.1
22/10/2022 05:03:16 45.71 45.59 45.77 44.9 48.9 47.6 53.88 53.94 54.43 53.5 54.8 54.1
22/10/2022 05:03:17 45.04 45.69 45.77 44.9 48.9 47.6 53.87 53.96 54.43 53.5 54.8 54.1
22/10/2022 05:03:18 45.12 45.31 45.77 44.9 48.9 47.6 54.15 54.16 54.43 53.5 54.8 54.1
22/10/2022 05:03:19 45.08 45.35 45.77 44.9 48.8 47.6 53.27 53.96 54.43 53.5 54.8 54.1
22/10/2022 05:03:20 45.14 45.29 45.77 44.9 48.8 47.6 54.01 53.98 54.43 53.5 54.8 54.1
22/10/2022 05:03:21 45.38 45.43 45.77 44.9 48.8 47.6 53.35 53.99 54.43 53.6 54.8 54.1
22/10/2022 05:03:22 45.09 45.45 45.77 44.9 48.8 47.6 53.99 53.85 54.43 53.6 54.8 54.1
22/10/2022 05:03:23 45.31 45.54 45.77 44.9 48.8 47.6 53.44 53.85 54.43 53.6 54.8 54.1
22/10/2022 05:03:24 44.23 45.19 45.77 44.9 48.8 47.6 53.77 53.74 54.43 53.6 54.8 54.1
22/10/2022 05:03:25 44.64 44.82 45.77 44.9 48.8 47.6 53.31 53.91 54.43 53.6 54.8 54.1
22/10/2022 05:03:26 44.5 44.68 45.77 44.9 48.8 47.6 53.39 53.49 54.43 53.6 54.8 54.1
22/10/2022 05:03:27 44.75 44.8 45.71 44.9 48.8 47.6 52.77 53.47 54.4 53.6 54.8 54.1
22/10/2022 05:03:28 45.01 45.11 45.69 44.9 48.8 47.6 53.67 53.52 54.16 53.6 54.7 54.1
22/10/2022 05:03:29 45.51 45.4 45.69 44.9 48.8 47.6 53.79 53.84 54.16 53.6 54.7 54.1
22/10/2022 05:03:30 45.61 45.65 45.69 44.9 48.8 47.6 53.95 53.94 54.16 53.6 54.7 54.1
22/10/2022 05:03:31 45.16 45.46 45.69 44.9 48.8 47.6 53.49 53.82 54.16 53.6 54.7 54.1
22/10/2022 05:03:32 45.75 45.63 45.69 44.9 48.8 47.6 54.29 54.06 54.16 53.6 54.7 54.1
22/10/2022 05:03:33 45 45.68 45.69 44.9 48.8 47.6 53.44 54.05 54.16 53.6 54.7 54.1
22/10/2022 05:03:34 44.58 45.17 45.69 44.9 48.8 47.6 53.73 53.99 54.16 53.6 54.7 54.1
22/10/2022 05:03:35 44.41 44.85 45.69 44.9 48.8 47.6 52.89 53.65 54.16 53.6 54.7 54.1
22/10/2022 05:03:36 44.35 44.67 45.69 44.9 48.8 47.6 53.75 53.63 54.16 53.6 54.7 54.1
22/10/2022 05:03:37 44.23 44.41 45.69 44.9 48.8 47.6 53.4 53.65 54.16 53.6 54.7 54.1
22/10/2022 05:03:38 45.3 45.03 45.69 44.9 48.8 47.6 53.98 54.05 54.16 53.6 54.7 54.1
22/10/2022 05:03:39 45.81 45.62 45.69 44.9 48.8 47.6 54.03 54.07 54.16 53.6 54.7 54.1
22/10/2022 05:03:40 45.26 45.5 45.69 44.9 48.8 47.6 54.17 54.16 54.16 53.6 54.7 54.1
22/10/2022 05:03:41 45.13 45.47 45.69 45 48.8 47.6 53.7 54.14 54.16 53.6 54.7 54.1
22/10/2022 05:03:42 45.31 45.31 45.69 45 48.7 47.6 54.16 54.19 54.19 53.6 54.7 54.1
22/10/2022 05:03:43 45.3 45.44 45.69 45 48.7 47.6 53.81 54.31 54.31 53.6 54.7 54.1
22/10/2022 05:03:44 45.62 45.64 45.69 45 48.7 47.6 53.57 53.85 54.31 53.6 54.7 54.1
22/10/2022 05:03:45 44.75 45.48 45.69 45 48.7 47.6 53.42 53.94 54.31 53.6 54.7 54.1
22/10/2022 05:03:46 44.53 45.04 45.69 45 48.7 47.6 53.59 53.59 54.31 53.6 54.7 54.1
22/10/2022 05:03:47 44.22 44.81 45.68 45 48.7 47.6 53.65 53.86 54.31 53.6 54.7 54.1
22/10/2022 05:03:48 44.14 44.56 45.68 45 48.7 47.6 53.22 53.68 54.31 53.6 54.7 54.1
22/10/2022 05:03:49 44.39 44.42 45.68 45 48.7 47.6 53.23 53.4 54.31 53.6 54.7 54.1
22/10/2022 05:03:50 44.07 44.35 45.68 45 48.7 47.6 52.76 53.37 54.31 53.6 54.7 54.1
22/10/2022 05:03:51 44.8 44.64 45.68 45 48.7 47.6 53.17 53.15 54.31 53.6 54.7 54.1
22/10/2022 05:03:52 45.19 45.02 45.68 44.9 48.7 47.6 53.9 53.72 54.31 53.6 54.7 54.1
22/10/2022 05:03:53 45.51 45.4 45.68 45 48.7 47.6 53.92 53.89 54.31 53.6 54.7 54.1
22/10/2022 05:03:54 45.4 45.48 45.68 45 48.7 47.6 53.25 53.83 54.31 53.6 54.7 54.1
22/10/2022 05:03:55 45.59 45.73 45.73 45 48.7 47.6 53.68 53.72 54.31 53.6 54.7 54.1
22/10/2022 05:03:56 45.6 45.64 45.73 45 48.7 47.6 53.85 53.86 54.31 53.6 54.7 54.1
22/10/2022 05:03:57 45.42 45.67 45.73 45 48.7 47.6 54.17 54.15 54.31 53.6 54.7 54.1
22/10/2022 05:03:58 45.36 45.54 45.73 45 48.7 47.6 53.98 54.22 54.31 53.6 54.7 54.1
22/10/2022 05:03:59 45.45 45.58 45.73 45 48.7 47.6 54.18 54.37 54.37 53.6 54.7 54.1
22/10/2022 05:04:00 45.09 45.55 45.73 45 48.7 47.6 53.79 54.08 54.37 53.6 54.7 54.1
22/10/2022 05:04:01 45.08 45.27 45.73 45 48.7 47.6 53.53 53.99 54.37 53.6 54.7 54.1
22/10/2022 05:04:02 45.56 45.49 45.73 45 48.7 47.6 53.62 53.83 54.37 53.6 54.7 54.1
22/10/2022 05:04:03 45.05 45.4 45.73 45 48.7 47.6 53.71 53.76 54.37 53.6 54.7 54.1
22/10/2022 05:04:04 45.25 45.36 45.73 45 48.6 47.6 53.64 53.71 54.37 53.6 54.7 54.1
22/10/2022 05:04:05 43.95 45.26 45.73 45 48.6 47.6 53.77 53.9 54.37 53.6 54.7 54.1
22/10/2022 05:04:06 44.04 44.48 45.73 45 48.6 47.6 53.05 53.82 54.37 53.6 54.7 54.1
22/10/2022 05:04:07 43.8 44.28 45.73 45 48.6 47.6 53.7 53.51 54.37 53.6 54.7 54.1
22/10/2022 05:04:08 44.83 44.66 45.73 45 48.6 47.6 53.25 53.5 54.37 53.6 54.6 54.1
22/10/2022 05:04:09 44.69 44.88 45.73 45 48.6 47.6 53.75 53.89 54.37 53.6 54.6 54.1
22/10/2022 05:04:10 44.37 44.76 45.73 45 48.6 47.6 53.27 53.55 54.37 53.6 54.6 54.1
22/10/2022 05:04:11 44.03 44.46 45.73 45 48.6 47.6 53.41 53.58 54.37 53.6 54.6 54.1
22/10/2022 05:04:12 44.72 44.73 45.73 45 48.6 47.6 53.46 53.53 54.37 53.6 54.6 54.1
22/10/2022 05:04:13 44.16 44.52 45.73 45 48.6 47.6 53.58 53.8 54.37 53.6 54.6 54.1
22/10/2022 05:04:14 43.76 44.32 45.73 45 48.6 47.6 52.44 53.53 54.37 53.6 54.6 54.1
22/10/2022 05:04:15 44.13 44.19 45.73 45 48.6 47.6 53.42 53.38 54.37 53.6 54.6 54.1
22/10/2022 05:04:16 45.38 45.06 45.73 45 48.6 47.6 53.27 53.26 54.37 53.6 54.6 54.1
22/10/2022 05:04:17 45.64 45.47 45.73 45 48.6 47.6 54.08 53.83 54.37 53.6 54.6 54.1
22/10/2022 05:04:18 45.21 45.59 45.73 45 48.6 47.6 53.21 53.79 54.37 53.6 54.6 54.1
22/10/2022 05:04:19 45.35 45.44 45.73 45 48.6 47.6 54.18 53.97 54.37 53.6 54.6 54.1
22/10/2022 05:04:20 45.43 45.62 45.73 45 48.5 47.6 53.55 54.03 54.37 53.6 54.6 54.1
22/10/2022 05:04:21 45.1 45.5 45.73 45 48.5 47.6 53.63 53.78 54.37 53.6 54.6 54.1
22/10/2022 05:04:22 45.16 45.29 45.73 45 48.5 47.6 53.55 53.7 54.37 53.6 54.6 54.1
22/10/2022 05:04:23 45.43 45.43 45.73 45 48.5 47.6 53.8 53.84 54.37 53.6 54.6 54.1
22/10/2022 05:04:24 45.56 45.54 45.73 45 48.5 47.6 53.55 53.7 54.37 53.6 54.6 54.1
22/10/2022 05:04:25 45.16 45.62 45.67 45 48.5 47.6 54.31 54.09 54.37 53.6 54.6 54.1
22/10/2022 05:04:26 44.76 45.37 45.67 45 48.5 47.6 53.12 54.07 54.37 53.6 54.6 54.1
22/10/2022 05:04:27 45.2 45.25 45.62 45 48.5 47.6 53.92 53.94 54.37 53.6 54.6 54.1
22/10/2022 05:04:28 45.8 45.64 45.64 45 48.5 47.6 53.71 53.96 54.37 53.6 54.6 54.1
22/10/2022 05:04:29 44.22 45.71 45.71 45 48.5 47.6 53.89 53.89 54.09 53.6 54.6 54.1
22/10/2022 05:04:30 44.56 44.85 45.71 45 48.5 47.6 53.39 53.85 54.09 53.6 54.6 54.1
22/10/2022 05:04:31 44.68 44.77 45.71 45 48.5 47.6 53.3 53.61 54.09 53.6 54.6 54.1
22/10/2022 05:04:32 45.07 45.03 45.71 45 48.5 47.6 52.92 53.43 54.09 53.6 54.6 54.1
22/10/2022 05:04:33 44.56 44.99 45.71 45 48.5 47.6 52.66 53.15 54.09 53.6 54.6 54.1
22/10/2022 05:04:34 43.56 44.71 45.71 45 48.5 47.6 52.98 53.17 54.09 53.6 54.6 54.1
22/10/2022 05:04:35 44.08 44.21 45.71 45 48.5 47.6 53.31 53.23 54.09 53.6 54.6 54.1
22/10/2022 05:04:36 43.99 44.08 45.71 45 48.5 47.6 53.25 53.39 54.09 53.6 54.6 54.1
22/10/2022 05:04:37 44.26 44.32 45.71 45 48.5 47.6 53.37 53.42 54.09 53.6 54.6 54.1
22/10/2022 05:04:38 43.76 44.24 45.71 45 48.4 47.6 52.7 53.31 54.09 53.6 54.6 54.1
22/10/2022 05:04:39 44.66 44.56 45.71 44.9 48.4 47.6 53.35 53.31 54.09 53.6 54.6 54.1
22/10/2022 05:04:40 45.41 45.09 45.71 44.9 48.4 47.6 53.36 53.42 54.09 53.6 54.6 54.1
22/10/2022 05:04:41 45.28 45.26 45.71 44.9 48.4 47.6 53.52 53.48 54.09 53.6 54.6 54.1
22/10/2022 05:04:42 45.38 45.4 45.71 44.9 48.4 47.6 53.86 53.75 54.09 53.6 54.6 54.1
22/10/2022 05:04:43 44.83 45.4 45.71 44.9 48.4 47.6 53.82 53.85 54.09 53.6 54.5 54.1
22/10/2022 05:04:44 45.64 45.52 45.71 44.9 48.4 47.6 53.85 54 54.09 53.6 54.5 54.1
22/10/2022 05:04:45 45.25 45.48 45.71 44.9 48.4 47.6 53.91 53.92 54.09 53.6 54.5 54.1
22/10/2022 05:04:46 45.49 45.44 45.71 44.9 48.4 47.6 53.91 54.08 54.09 53.6 54.5 54.1
22/10/2022 05:04:47 45.57 45.63 45.71 44.9 48.4 47.6 53.61 53.92 54.09 53.6 54.5 54.1
22/10/2022 05:04:48 45.45 45.66 45.71 45 48.4 47.6 53.81 53.88 54.09 53.6 54.5 54.1
22/10/2022 05:04:49 45.27 45.53 45.71 45 48.4 47.6 53.88 53.9 54.09 53.6 54.5 54.1
22/10/2022 05:04:50 45.26 45.51 45.71 45 48.4 47.6 54.2 54.15 54.15 53.6 54.5 54.1
22/10/2022 05:04:51 45.95 45.71 45.71 45 48.4 47.6 53.92 54.15 54.15 53.6 54.5 54.1
22/10/2022 05:04:52 45.33 45.69 45.71 45 48.3 47.6 53.9 54.05 54.15 53.6 54.5 54.1
22/10/2022 05:04:53 44.74 45.53 45.71 45 48.3 47.6 53.37 53.95 54.15 53.6 54.5 54.1
22/10/2022 05:04:54 44.43 45.05 45.71 45 48.3 47.6 53.06 53.6 54.15 53.6 54.5 54.1
22/10/2022 05:04:55 43.77 44.7 45.71 45 48.3 47.6 53.27 53.39 54.15 53.6 54.5 54.1
22/10/2022 05:04:56 44.1 44.32 45.71 45 48.3 47.6 53.2 53.56 54.15 53.6 54.5 54.1
22/10/2022 05:04:57 44.32 44.37 45.71 45 48.3 47.6 52.88 53.28 54.15 53.6 54.5 54.1
22/10/2022 05:04:58 44.32 44.43 45.71 45 48.3 47.6 53.05 53.2 54.15 53.6 54.5 54.1
22/10/2022 05:04:59 44.37 44.53 45.71 44.9 48.3 47.6 53.21 53.24 54.15 53.6 54.5 54.1
22/10/2022 05:05:00 44.82 44.75 45.71 44.9 48.3 47.6 53.67 53.63 54.15 53.6 54.5 54.1
22/10/2022 05:05:01 44.97 44.87 45.71 44.9 48.3 47.6 53.34 53.44 54.15 53.6 54.5 54.1
22/10/2022 05:05:02 45.02 45.04 45.71 44.9 48.3 47.6 54.11 53.93 54.15 53.6 54.5 54.1
22/10/2022 05:05:03 45.33 45.35 45.71 44.9 48.3 47.6 54.06 54.13 54.15 53.6 54.5 54.1
22/10/2022 05:05:04 45.51 45.52 45.71 44.9 48.3 47.6 54.06 54.17 54.17 53.6 54.5 54.1
22/10/2022 05:05:05 45.69 45.85 45.85 44.9 48.2 47.6 53.47 54.03 54.17 53.6 54.5 54.2
22/10/2022 05:05:06 45.29 45.55 45.85 44.9 48.2 47.6 54.15 54.01 54.17 53.6 54.5 54.2
22/10/2022 05:05:07 45.49 45.53 45.85 44.9 48.2 47.6 53.66 53.97 54.17 53.6 54.5 54.2
22/10/2022 05:05:08 45.3 45.56 45.85 45 48.2 47.6 53.54 53.89 54.17 53.6 54.5 54.2
22/10/2022 05:05:09 45.42 45.64 45.85 45 48.2 47.6 53.92 53.82 54.17 53.6 54.5 54.2
22/10/2022 05:05:10 45.71 45.72 45.85 45 48.2 47.6 53.9 54.03 54.17 53.6 54.5 54.2
22/10/2022 05:05:11 45.84 45.87 45.87 45 48.2 47.6 54.13 54.16 54.17 53.6 54.5 54.2
22/10/2022 05:05:12 45.08 45.68 45.87 45 48.2 47.6 53.27 53.97 54.17 53.6 54.5 54.2
22/10/2022 05:05:13 45.8 45.78 45.87 45 48.2 47.6 54.01 53.94 54.17 53.6 54.4 54.2
22/10/2022 05:05:14 45.39 45.7 45.87 45 48.2 47.6 53.43 53.91 54.17 53.6 54.4 54.2
22/10/2022 05:05:15 45.45 45.72 45.87 45 48.2 47.6 53.87 53.88 54.17 53.6 54.4 54.2
22/10/2022 05:05:16 45.4 45.48 45.87 45 48.2 47.6 53.84 53.94 54.17 53.6 54.4 54.2
22/10/2022 05:05:17 44.58 45.46 45.87 45 48.1 47.6 53.72 53.87 54.17 53.6 54.4 54.2
22/10/2022 05:05:18 44.09 44.94 45.87 45 48.1 47.6 53.45 53.8 54.17 53.6 54.4 54.2
22/10/2022 05:05:19 44.69 44.64 45.87 45 48.1 47.6 53.64 53.79 54.17 53.6 54.4 54.2
22/10/2022 05:05:20 44.37 44.77 45.87 45 48.1 47.6 53.57 53.78 54.17 53.6 54.4 54.2
22/10/2022 05:05:21 44.72 44.77 45.87 45 48.1 47.6 53.41 53.61 54.17 53.6 54.4 54.2
22/10/2022 05:05:22 44.37 44.76 45.87 45 48.1 47.6 53.22 53.51 54.17 53.6 54.4 54.2
22/10/2022 05:05:23 44.68 44.85 45.87 45 48.1 47.6 53.19 53.43 54.17 53.6 54.4 54.2
22/10/2022 05:05:24 44.72 44.72 45.87 45 48.1 47.6 52.88 53.31 54.17 53.6 54.4 54.2
22/10/2022 05:05:25 44.66 44.77 45.87 45 48.1 47.6 53.57 53.45 54.17 53.6 54.4 54.2
22/10/2022 05:05:26 44.96 44.94 45.87 45 48.1 47.6 53.7 53.72 54.17 53.6 54.4 54.2
22/10/2022 05:05:27 46.08 45.67 45.87 45 48.1 47.6 53.72 53.72 54.17 53.6 54.4 54.2
22/10/2022 05:05:28 45.71 45.76 45.87 45 48 47.6 54.24 54.26 54.26 53.6 54.4 54.2
22/10/2022 05:05:29 44.95 45.71 45.87 45 48 47.6 53.89 54.05 54.26 53.6 54.4 54.2
22/10/2022 05:05:30 45.58 45.62 45.87 45 48 47.6 53.79 53.95 54.26 53.6 54.4 54.2
22/10/2022 05:05:31 45.36 45.55 45.87 45 48 47.6 53.76 53.98 54.26 53.6 54.4 54.2
22/10/2022 05:05:32 45.28 45.36 45.87 45 48 47.6 53.51 53.82 54.26 53.6 54.4 54.2
22/10/2022 05:05:33 45.71 45.65 45.87 45 48 47.6 54.05 53.92 54.26 53.6 54.4 54.2
22/10/2022 05:05:34 45.64 45.8 45.87 45 48 47.6 54.01 54.08 54.26 53.6 54.4 54.2
22/10/2022 05:05:35 45 45.7 45.87 45 48 47.6 53.53 53.97 54.26 53.6 54.4 54.2
22/10/2022 05:05:36 45.71 45.55 45.87 45 48 47.6 53.72 53.91 54.26 53.6 54.4 54.2
22/10/2022 05:05:37 45.33 45.63 45.87 45 48 47.6 54.1 53.99 54.26 53.6 54.4 54.2
22/10/2022 05:05:38 45.73 45.66 45.87 45 48 47.6 53.95 54.17 54.26 53.6 54.4 54.2
22/10/2022 05:05:39 45.77 45.84 45.87 45 48 47.6 53.59 53.95 54.26 53.6 54.4 54.2
22/10/2022 05:05:40 45.15 45.76 45.87 45 48 47.6 53.78 53.99 54.26 53.6 54.4 54.2
22/10/2022 05:05:41 45.34 45.41 45.84 45 47.9 47.6 53.86 53.91 54.26 53.6 54.3 54.2
22/10/2022 05:05:42 45.43 45.73 45.84 45 47.9 47.6 53.86 53.98 54.26 53.6 54.3 54.2
22/10/2022 05:05:43 44.42 45.38 45.84 45 47.9 47.6 53.09 53.87 54.26 53.6 54.3 54.2
22/10/2022 05:05:44 44.16 44.78 45.84 45 47.9 47.6 52.92 53.46 54.26 53.6 54.3 54.2
22/10/2022 05:05:45 44.67 44.74 45.84 45 47.9 47.6 53.6 53.49 54.26 53.6 54.3 54.2
22/10/2022 05:05:46 44.17 44.75 45.84 45 47.9 47.6 52.73 53.41 54.26 53.6 54.3 54.2
22/10/2022 05:05:47 44.7 44.66 45.84 45 47.9 47.6 53.21 53.21 54.26 53.6 54.3 54.2
22/10/2022 05:05:48 44.93 44.97 45.84 45 47.9 47.6 53.54 53.47 54.26 53.6 54.3 54.2
22/10/2022 05:05:49 44.3 44.88 45.84 45 47.9 47.6 53.47 53.51 54.26 53.6 54.3 54.2
22/10/2022 05:05:50 44.5 44.71 45.84 45 47.9 47.6 53.48 53.68 54.26 53.6 54.3 54.2
22/10/2022 05:05:51 44.49 44.61 45.84 45 47.8 47.6 53.31 53.49 54.26 53.6 54.3 54.2
22/10/2022 05:05:52 45.65 45.28 45.84 45 47.8 47.6 53.77 53.7 54.26 53.6 54.3 54.2
22/10/2022 05:05:53 45.64 45.67 45.84 45 47.8 47.6 53.86 53.94 54.26 53.6 54.3 54.2
22/10/2022 05:05:54 45.37 45.64 45.84 45 47.8 47.6 53.72 53.88 54.26 53.6 54.3 54.2
22/10/2022 05:05:55 45.7 45.77 45.84 45 47.8 47.6 54.19 54.06 54.26 53.6 54.3 54.2
22/10/2022 05:05:56 45.08 45.58 45.84 45 47.8 47.6 53.68 54.02 54.26 53.6 54.3 54.2
22/10/2022 05:05:57 45.44 45.52 45.84 45 47.8 47.6 53.39 53.92 54.26 53.6 54.3 54.2
22/10/2022 05:05:58 45.14 45.51 45.84 45 47.8 47.6 53.35 53.71 54.17 53.6 54.3 54.2
22/10/2022 05:05:59 45.13 45.38 45.84 45 47.8 47.6 53.5 53.53 54.17 53.6 54.3 54.2
22/10/2022 05:06:00 45.75 45.63 45.84 45 47.8 47.6 53.83 53.8 54.17 53.6 54.3 54.2
22/10/2022 05:06:01 45.64 45.72 45.84 45 47.8 47.6 53.8 53.86 54.17 53.6 54.3 54.2
22/10/2022 05:06:02 45.21 45.64 45.84 45 47.7 47.6 53.69 53.99 54.17 53.6 54.3 54.2
22/10/2022 05:06:03 45.09 45.42 45.84 45 47.7 47.6 53.93 53.97 54.17 53.6 54.3 54.2
22/10/2022 05:06:04 45.14 45.32 45.84 45 47.7 47.6 53.52 53.86 54.17 53.6 54.3 54.2
22/10/2022 05:06:05 45.7 45.64 45.84 45 47.7 47.6 54.25 54.14 54.17 53.6 54.3 54.2
22/10/2022 05:06:06 45.11 45.54 45.84 45 47.7 47.6 53.81 54.12 54.17 53.6 54.3 54.2
22/10/2022 05:06:07 44.83 45.29 45.84 45 47.7 47.6 53.79 53.92 54.17 53.6 54.3 54.2
22/10/2022 05:06:08 44.04 45.04 45.84 45 47.7 47.6 53.32 53.98 54.14 53.6 54.2 54.2
22/10/2022 05:06:09 43.92 44.53 45.77 45 47.7 47.6 53.07 53.51 54.14 53.6 54.2 54.2
22/10/2022 05:06:10 44.05 44.25 45.77 45 47.7 47.6 53.38 53.42 54.14 53.6 54.2 54.2
22/10/2022 05:06:11 44.63 44.46 45.77 45 47.7 47.6 53.42 53.46 54.14 53.6 54.2 54.2
22/10/2022 05:06:12 44.83 44.78 45.77 45 47.7 47.6 53.08 53.42 54.14 53.6 54.2 54.2
22/10/2022 05:06:13 45.07 45 45.77 45 47.6 47.6 53.78 53.68 54.14 53.6 54.2 54.2
22/10/2022 05:06:14 44.94 45.08 45.77 45 47.6 47.6 53.19 53.61 54.14 53.6 54.2 54.2
22/10/2022 05:06:15 45.26 45.25 45.77 45 47.6 47.6 54.03 53.85 54.14 53.6 54.2 54.2
22/10/2022 05:06:16 45.78 45.54 45.77 45 47.6 47.6 53.62 53.89 54.14 53.6 54.2 54.2
22/10/2022 05:06:17 45.64 45.72 45.77 45 47.6 47.6 54.17 54.1 54.14 53.6 54.2 54.2
22/10/2022 05:06:18 45.69 45.76 45.77 45 47.6 47.6 53.67 54.06 54.14 53.6 54.2 54.2
22/10/2022 05:06:19 45.4 45.61 45.77 45 47.6 47.6 53.95 53.95 54.14 53.6 54.2 54.2
22/10/2022 05:06:20 45.36 45.6 45.77 45 47.6 47.6 53.75 54.01 54.14 53.6 54.2 54.2
22/10/2022 05:06:21 47.25 47.04 47.04 45 47.6 47.6 54.68 54.49 54.49 53.6 54.2 54.2
22/10/2022 05:06:22 45.13 46.57 47.04 45 47.6 47.6 53.61 54.42 54.49 53.6 54.2 54.2
22/10/2022 05:06:23 44.92 45.75 47.04 45 47.5 47.6 54.03 54.09 54.49 53.6 54.2 54.2
22/10/2022 05:06:24 45.21 45.43 47.04 45 47.5 47.6 53.46 54.06 54.49 53.6 54.2 54.2
22/10/2022 05:06:25 44.64 45.38 47.04 45 47.5 47.6 53.48 53.7 54.49 53.6 54.2 54.2
22/10/2022 05:06:26 44.13 44.84 47.04 45 47.5 47.6 53.23 53.53 54.49 53.6 54.2 54.2
22/10/2022 05:06:27 44.66 44.66 47.04 45 47.5 47.6 53.16 53.41 54.49 53.6 54.2 54.2
22/10/2022 05:06:28 44.25 44.71 47.04 45 47.5 47.6 52.81 53.39 54.49 53.6 54.2 54.2
22/10/2022 05:06:29 44.63 44.67 47.04 45 47.5 47.6 53.45 53.31 54.49 53.6 54.2 54.2
22/10/2022 05:06:30 44.2 44.58 47.04 45 47.5 47.6 52.95 53.31 54.49 53.6 54.2 54.2
22/10/2022 05:06:31 44.76 44.69 47.04 45 47.5 47.6 53.23 53.41 54.49 53.6 54.2 54.2
22/10/2022 05:06:32 45.5 45.21 47.04 45 47.5 47.6 53.77 53.61 54.49 53.6 54.2 54.2
22/10/2022 05:06:33 45.49 45.42 47.04 45 47.5 47.6 53.42 53.69 54.49 53.6 54.2 54.2
22/10/2022 05:06:34 45.83 45.75 47.04 45 47.4 47.6 53.51 53.81 54.49 53.6 54.2 54.2
22/10/2022 05:06:35 45.44 45.76 47.04 45 47.4 47.6 53.92 53.79 54.49 53.6 54.1 54.2
22/10/2022 05:06:36 45.92 45.85 47.04 45 47.4 47.6 53.22 53.84 54.49 53.6 54.1 54.2
22/10/2022 05:06:37 45.28 45.73 47.04 45 47.4 47.6 53.14 53.43 54.49 53.6 54.1 54.2
22/10/2022 05:06:38 45.75 45.7 47.04 45 47.4 47.6 53.58 53.63 54.49 53.6 54.1 54.2
22/10/2022 05:06:39 45.49 45.77 47.04 45 47.4 47.6 53.91 53.83 54.49 53.6 54.1 54.2
22/10/2022 05:06:40 45.14 45.66 47.04 45 47.4 47.6 53.88 53.93 54.49 53.6 54.1 54.2
22/10/2022 05:06:41 45.89 45.73 47.04 45 47.4 47.6 53.73 53.93 54.49 53.6 54.1 54.2
22/10/2022 05:06:42 45.51 45.72 47.04 45 47.4 47.6 53.6 53.86 54.49 53.6 54.1 54.2
22/10/2022 05:06:43 45.75 45.86 47.04 45 47.4 47.6 53.52 53.72 54.49 53.6 54.1 54.2
22/10/2022 05:06:44 45.39 45.75 47.04 45 47.3 47.6 53.76 53.88 54.49 53.6 54.1 54.2
22/10/2022 05:06:45 44.18 45.46 47.04 45 47.3 47.6 53.46 53.73 54.49 53.6 54.1 54.2
22/10/2022 05:06:46 44.24 44.64 47.04 45 47.3 47.6 54.15 53.98 54.49 53.6 54.1 54.2
22/10/2022 05:06:47 44.77 44.75 47.04 45 47.3 47.6 52.87 53.99 54.49 53.6 54.1 54.2
22/10/2022 05:06:48 43.88 44.57 47.04 45 47.3 47.6 53.71 53.72 54.49 53.6 54.1 54.2
22/10/2022 05:06:49 44.68 44.55 47.04 45 47.3 47.6 53.45 53.65 54.49 53.6 54.1 54.2
22/10/2022 05:06:50 44.16 44.47 47.04 45 47.3 47.6 53.01 53.6 54.49 53.6 54.1 54.2
22/10/2022 05:06:51 44.31 44.65 46.57 45 47.3 47.6 53.16 53.22 54.42 53.6 54.1 54.2
22/10/2022 05:06:52 44.7 44.68 45.86 45 47.3 47.6 53.6 53.6 54.09 53.6 54.1 54.2
22/10/2022 05:06:53 44.75 44.82 45.86 45 47.2 47.6 53.14 53.42 54.06 53.6 54.1 54.2
22/10/2022 05:06:54 45.95 45.53 45.86 45 47.2 47.6 53.9 53.8 53.99 53.6 54.1 54.2
22/10/2022 05:06:55 45.79 45.71 45.86 45 47.2 47.6 53.64 53.79 53.99 53.6 54.1 54.2
22/10/2022 05:06:56 45.25 45.7 45.86 45 47.2 47.6 53.44 53.77 53.99 53.6 54.1 54.2
22/10/2022 05:06:57 45.59 45.6 45.86 45 47.2 47.6 53.79 53.81 53.99 53.6 54.1 54.2
22/10/2022 05:06:58 45.82 45.83 45.86 45 47.2 47.6 53.68 53.77 53.99 53.6 54.1 54.2
22/10/2022 05:06:59 45.69 45.95 45.95 45 47.2 47.6 53.72 53.82 53.99 53.6 54.1 54.2
22/10/2022 05:07:00 45.32 45.7 45.95 45 47.2 47.6 53.27 53.75 53.99 53.6 54 54.2
22/10/2022 05:07:01 46.08 45.92 45.95 45 47.2 47.6 53.75 53.72 53.99 53.6 54 54.2
22/10/2022 05:07:02 45.48 46.01 46.01 45 47.2 47.6 53.64 53.8 53.99 53.6 54 54.2
22/10/2022 05:07:03 45.4 45.67 46.01 45 47.1 47.6 53.57 53.84 53.99 53.6 54 54.2
22/10/2022 05:07:04 45.42 45.65 46.01 45 47.1 47.6 54.14 53.96 53.99 53.6 54 54.2
22/10/2022 05:07:05 45.68 45.61 46.01 45 47.1 47.6 53.58 53.9 53.99 53.6 54 54.2
22/10/2022 05:07:06 45.61 45.73 46.01 45 47.1 47.6 53.5 53.71 53.99 53.6 54 54.2
22/10/2022 05:07:07 45.65 45.71 46.01 45 47.1 47.6 53.39 53.71 53.99 53.6 54 54.2
22/10/2022 05:07:08 45.55 45.71 46.01 45 47.1 47.6 53.72 53.76 53.99 53.6 54 54.2
22/10/2022 05:07:09 45.36 45.82 46.01 45 47.1 47.6 53.59 53.78 53.99 53.6 54 54.2
22/10/2022 05:07:10 45.06 45.44 46.01 45 47.1 47.6 54 53.98 53.99 53.6 54 54.2
22/10/2022 05:07:11 45.7 45.65 46.01 45 47.1 47.6 53.8 54.07 54.07 53.6 54 54.2
22/10/2022 05:07:12 45.61 45.7 46.01 45 47.1 47.6 53.95 54.07 54.07 53.6 54 54.2
22/10/2022 05:07:13 44.5 45.62 46.01 45 47 47.6 53.17 53.99 54.07 53.6 54 54.2
22/10/2022 05:07:14 44.48 44.89 46.01 45 47 47.6 53.61 53.68 54.07 53.6 54 54.2
22/10/2022 05:07:15 44.35 44.92 46.01 45 47 47.6 52.84 53.59 54.07 53.6 54 54.2
22/10/2022 05:07:16 44.58 44.6 46.01 45 47 47.6 53.13 53.37 54.07 53.6 54 54.2
22/10/2022 05:07:17 43.84 44.55 46.01 45 47 47.6 53.14 53.33 54.07 53.6 54 54.2
22/10/2022 05:07:18 44.59 44.45 46.01 45 47 47.6 53.42 53.41 54.07 53.6 54 54.2
22/10/2022 05:07:19 44.69 44.64 46.01 45 47 47.6 53.26 53.43 54.07 53.6 54 54.2
22/10/2022 05:07:20 44.04 44.74 46.01 45 47 47.6 52.87 53.43 54.07 53.6 54 54.2
22/10/2022 05:07:21 44.52 44.58 46.01 45 46.9 47.6 53.24 53.3 54.07 53.6 54 54.2
22/10/2022 05:07:22 44.05 44.52 46.01 45 46.9 47.6 53.81 53.62 54.07 53.6 54 54.2
22/10/2022 05:07:23 44.72 44.66 46.01 45 46.9 47.6 53.06 53.59 54.07 53.6 53.9 54.2
22/10/2022 05:07:24 45.68 45.43 46.01 45 46.9 47.6 53.93 53.8 54.07 53.6 53.9 54.2
22/10/2022 05:07:25 45.79 45.71 46.01 45 46.9 47.6 53.65 53.81 54.07 53.6 53.9 54.2
22/10/2022 05:07:26 45.78 45.82 46.01 45 46.9 47.6 54.15 54.06 54.07 53.6 53.9 54.2
22/10/2022 05:07:27 45.21 45.74 46.01 45 46.9 47.6 53.17 54.05 54.07 53.6 53.9 54.2
22/10/2022 05:07:28 45.38 45.52 46.01 45 46.9 47.6 54.14 54.02 54.07 53.6 53.9 54.2
22/10/2022 05:07:29 45.31 45.47 46.01 45 46.9 47.6 53.61 54 54.07 53.6 53.9 54.2
22/10/2022 05:07:30 45.56 45.54 46.01 45.1 46.8 47.6 53.74 53.75 54.07 53.6 53.9 54.2
22/10/2022 05:07:31 45.56 45.73 46.01 45.1 46.8 47.6 53.04 53.75 54.07 53.6 53.9 54.2
22/10/2022 05:07:32 46.05 46 46 45.1 46.8 47.6 54.23 54.09 54.09 53.6 53.9 54.2
22/10/2022 05:07:33 45.21 45.96 46 45.1 46.8 47.6 53.31 53.89 54.09 53.6 53.9 54.2
22/10/2022 05:07:34 45.49 45.63 46 45.1 46.8 47.6 53.43 53.64 54.09 53.6 53.9 54.2
22/10/2022 05:07:35 45.33 45.61 46 45.1 46.8 47.6 53.37 53.56 54.09 53.6 53.9 54.2
22/10/2022 05:07:36 45.27 45.52 46 45.1 46.8 47.6 53.72 53.74 54.09 53.6 53.9 54.2
22/10/2022 05:07:37 45.56 45.59 46 45.1 46.8 47.6 53.44 53.74 54.09 53.6 53.9 54.2
22/10/2022 05:07:38 45.39 45.6 46 45.1 46.8 47.6 53.28 53.59 54.09 53.6 53.9 54.2
22/10/2022 05:07:39 45.11 45.56 46 45.1 46.7 47.6 53.32 53.55 54.09 53.6 53.9 54.2
22/10/2022 05:07:40 45.59 45.52 46 45.1 46.7 47.6 54.14 53.88 54.09 53.6 53.9 54.2
22/10/2022 05:07:41 44.63 45.43 46 45.1 46.7 47.6 53.42 53.87 54.09 53.6 53.9 54.2
22/10/2022 05:07:42 45.02 45.13 46 45.1 46.7 47.6 53.99 53.93 54.09 53.6 53.9 54.2
22/10/2022 05:07:43 44.37 45.05 46 45.1 46.7 47.6 53.13 53.86 54.09 53.6 53.9 54.2
22/10/2022 05:07:44 45.25 45.11 46 45.1 46.7 47.6 53.78 53.74 54.09 53.6 53.9 54.2
22/10/2022 05:07:45 44.44 45.12 46 45.1 46.7 47.6 53.31 53.65 54.09 53.6 53.9 54.2
22/10/2022 05:07:46 44.02 44.62 46 45.1 46.7 47.6 53.76 53.77 54.09 53.6 53.9 54.2
22/10/2022 05:07:47 44.24 44.52 46 45.1 46.7 47.6 53.41 53.7 54.09 53.6 53.8 54.2
22/10/2022 05:07:48 45.59 45.26 46 45.1 46.6 47.6 54.45 54.23 54.23 53.6 53.8 54.2
22/10/2022 05:07:49 45.54 45.49 46 45.1 46.6 47.6 53.55 54.16 54.23 53.6 53.8 54.2
22/10/2022 05:07:50 45.91 45.77 46 45.1 46.6 47.6 54.03 54.02 54.23 53.6 53.8 54.2
22/10/2022 05:07:51 45.32 45.79 46 45.1 46.6 47.6 53.34 53.93 54.23 53.6 53.8 54.2
22/10/2022 05:07:52 45.41 45.58 46 45.1 46.6 47.6 53.86 53.76 54.23 53.6 53.8 54.2
22/10/2022 05:07:53 45.77 45.69 46 45.1 46.6 47.6 53.18 53.78 54.23 53.6 53.8 54.2
22/10/2022 05:07:54 45.34 45.75 46 45.1 46.6 47.6 53.36 53.59 54.23 53.6 53.8 54.2
22/10/2022 05:07:55 45.5 45.59 46 45.1 46.6 47.6 53.5 53.56 54.23 53.6 53.8 54.2
22/10/2022 05:07:56 45.66 45.68 46 45.1 46.5 47.6 53.71 53.66 54.23 53.6 53.8 54.2
22/10/2022 05:07:57 44.54 45.7 46 45.1 46.5 47.6 53.28 53.67 54.23 53.6 53.8 54.2
22/10/2022 05:07:58 44.31 45.08 46 45.1 46.5 47.6 53.02 53.47 54.23 53.6 53.8 54.2
22/10/2022 05:07:59 44.55 44.77 46 45.1 46.5 47.6 52.8 53.19 54.23 53.6 53.8 54.2
22/10/2022 05:08:00 44.28 44.62 46 45.1 46.5 47.6 53.24 53.22 54.23 53.6 53.8 54.2
22/10/2022 05:08:01 44.98 44.9 46 45.1 46.5 47.6 53.23 53.34 54.23 53.6 53.8 54.2
22/10/2022 05:08:02 45.45 45.2 45.96 45.1 46.5 47.6 53.8 53.65 54.23 53.6 53.8 54.2
22/10/2022 05:08:03 45.63 45.54 45.79 45.1 46.5 47.6 53.56 53.77 54.23 53.6 53.8 54.2
22/10/2022 05:08:04 45.28 45.59 45.79 45.1 46.4 47.6 53.69 53.71 54.23 53.6 53.8 54.2
22/10/2022 05:08:05 45.53 45.62 45.79 45.1 46.4 47.6 53.31 53.68 54.23 53.6 53.8 54.2
22/10/2022 05:08:06 45.52 45.61 45.79 45.1 46.4 47.6 53.69 53.85 54.23 53.6 53.8 54.2
22/10/2022 05:08:07 44.98 45.53 45.79 45.1 46.4 47.6 53.09 53.68 54.23 53.6 53.8 54.2
22/10/2022 05:08:08 45.73 45.69 45.79 45.1 46.4 47.6 53.52 53.48 54.23 53.6 53.8 54.2
22/10/2022 05:08:09 44.54 45.56 45.79 45.1 46.4 47.6 53.61 53.69 54.23 53.6 53.8 54.2
22/10/2022 05:08:10 44.3 44.76 45.79 45.1 46.4 47.6 53.9 53.85 54.23 53.6 53.8 54.2
22/10/2022 05:08:11 44.65 44.76 45.79 45.1 46.4 47.6 53.32 53.76 54.23 53.6 53.7 54.2
22/10/2022 05:08:12 44.52 44.75 45.79 45.1 46.3 47.6 53.46 53.58 54.23 53.6 53.7 54.2
22/10/2022 05:08:13 44.48 44.72 45.79 45.1 46.3 47.6 53.07 53.52 54.23 53.6 53.7 54.2
22/10/2022 05:08:14 44.17 44.55 45.79 45.1 46.3 47.6 53.54 53.58 54.23 53.6 53.7 54.2
22/10/2022 05:08:15 44.48 44.52 45.79 45.1 46.3 47.6 53.23 53.76 54.23 53.6 53.7 54.2
22/10/2022 05:08:16 45.07 44.98 45.79 45.1 46.3 47.6 53.88 53.85 54.23 53.6 53.7 54.2
22/10/2022 05:08:17 45.63 45.41 45.79 45.1 46.3 47.6 53.61 53.69 54.23 53.6 53.7 54.2
22/10/2022 05:08:18 45.72 45.66 45.79 45.1 46.3 47.6 52.87 53.57 54.16 53.6 53.7 54.2
22/10/2022 05:08:19 45.5 45.69 45.79 45.1 46.3 47.6 53.68 53.57 54.02 53.6 53.7 54.2
22/10/2022 05:08:20 45.63 45.66 45.79 45.1 46.2 47.6 53.64 53.72 53.93 53.6 53.7 54.2
22/10/2022 05:08:21 45.5 45.77 45.77 45.1 46.2 47.6 53.49 53.84 53.85 53.6 53.7 54.2
22/10/2022 05:08:22 45.74 45.72 45.77 45.1 46.2 47.6 53.28 53.55 53.85 53.6 53.7 54.2
22/10/2022 05:08:23 45.69 45.82 45.82 45.1 46.2 47.6 53.42 53.5 53.85 53.6 53.7 54.2
22/10/2022 05:08:24 45.29 45.7 45.82 45.1 46.2 47.6 53.47 53.6 53.85 53.6 53.7 54.2
22/10/2022 05:08:25 45.75 45.75 45.82 45.1 46.2 47.6 53.24 53.64 53.85 53.6 53.7 54.2
22/10/2022 05:08:26 45.85 45.94 45.94 45.1 46.2 47.6 53.75 53.64 53.85 53.6 53.7 54.2
22/10/2022 05:08:27 44.29 45.86 45.94 45.1 46.2 47.6 52.69 53.63 53.85 53.6 53.7 54.2
22/10/2022 05:08:28 43.76 44.9 45.94 45.1 46.1 47.6 53.12 53.23 53.85 53.6 53.7 54.2
22/10/2022 05:08:29 44.82 44.69 45.94 45.1 46.1 47.6 53.41 53.33 53.85 53.6 53.7 54.2
22/10/2022 05:08:30 44.3 44.58 45.94 45.1 46.1 47.6 53.53 53.51 53.85 53.6 53.7 54.2
22/10/2022 05:08:31 43.97 44.57 45.94 45.1 46.1 47.6 52.61 53.48 53.85 53.6 53.7 54.2
22/10/2022 05:08:32 44.31 44.38 45.94 45.1 46.1 47.6 53.45 53.4 53.85 53.6 53.7 54.2
22/10/2022 05:08:33 44.49 44.45 45.94 45.1 46.1 47.6 53.06 53.46 53.85 53.6 53.7 54.2
22/10/2022 05:08:34 45.47 45.19 45.94 45.1 46.1 47.6 53.77 53.57 53.85 53.6 53.6 54.2
22/10/2022 05:08:35 45.33 45.36 45.94 45.1 46 47.6 53.25 53.63 53.85 53.6 53.6 54.2
22/10/2022 05:08:36 45.68 45.52 45.94 45.1 46 47.6 53.73 53.59 53.85 53.6 53.6 54.2
22/10/2022 05:08:37 45.63 45.68 45.94 45.1 46 47.6 53.11 53.6 53.85 53.6 53.6 54.2
22/10/2022 05:08:38 45.89 45.93 45.94 45.1 46 47.6 53.99 53.8 53.85 53.6 53.6 54.2
22/10/2022 05:08:39 45.2 45.77 45.94 45.1 46 47.6 53.77 53.98 53.98 53.6 53.6 54.2
22/10/2022 05:08:40 45.69 45.71 45.94 45.1 46 47.6 53.83 54.01 54.01 53.6 53.6 54.2
22/10/2022 05:08:41 45.22 45.63 45.94 45.1 46 47.6 52.83 53.7 54.01 53.6 53.6 54.2
22/10/2022 05:08:42 45.1 45.38 45.94 45.1 46 47.6 53.31 53.3 54.01 53.6 53.6 54.2
22/10/2022 05:08:43 45.67 45.65 45.94 45.1 46 47.6 53.39 53.51 54.01 53.6 53.6 54.2
22/10/2022 05:08:44 45.54 45.68 45.94 45.1 45.9 47.6 53.65 53.73 54.01 53.6 53.6 54.2
22/10/2022 05:08:45 44.58 45.58 45.94 45.1 45.9 47.6 52.96 53.48 54.01 53.6 53.6 54.2
22/10/2022 05:08:46 44.18 45.09 45.94 45.1 45.9 47.6 53.07 53.34 54.01 53.6 53.6 54.2
22/10/2022 05:08:47 44.52 44.75 45.94 45.1 45.9 47.6 53.07 53.26 54.01 53.6 53.6 54.2
22/10/2022 05:08:48 44.64 44.7 45.94 45.1 45.9 47.6 53.85 53.6 54.01 53.6 53.6 54.2
22/10/2022 05:08:49 44.33 44.76 45.94 45.1 45.9 47.6 53.29 53.57 54.01 53.6 53.6 54.2
22/10/2022 05:08:50 44.42 44.54 45.94 45.1 45.9 47.6 53.92 53.92 54.01 53.6 53.6 54.2
22/10/2022 05:08:51 44.83 44.79 45.94 45.1 45.8 47.6 53.75 53.79 54.01 53.6 53.6 54.2
22/10/2022 05:08:52 45.53 45.37 45.94 45.1 45.8 47.6 53.64 53.92 54.01 53.6 53.6 54.2
22/10/2022 05:08:53 45.72 45.65 45.94 45.1 45.8 47.6 53.82 53.81 54.01 53.6 53.6 54.2
22/10/2022 05:08:54 45.26 45.72 45.94 45.1 45.8 47.6 54.31 54.17 54.17 53.6 53.6 54.2
22/10/2022 05:08:55 45.33 45.47 45.94 45.1 45.8 47.6 53.21 54.12 54.17 53.6 53.6 54.2
22/10/2022 05:08:56 45.66 45.61 45.93 45.1 45.8 47.6 53.82 53.89 54.17 53.6 53.6 54.2
22/10/2022 05:08:57 45.92 45.86 45.93 45.1 45.8 47.6 53.58 53.83 54.17 53.6 53.6 54.2
22/10/2022 05:08:58 45.62 45.79 45.93 45.1 45.8 47.6 53.86 53.83 54.17 53.6 53.6 54.2
22/10/2022 05:08:59 45.16 45.71 45.93 45.1 45.7 47.6 52.79 53.79 54.17 53.6 53.5 54.2
22/10/2022 05:09:00 45.89 45.83 45.93 45.1 45.7 47.6 53.6 53.47 54.17 53.6 53.5 54.2
22/10/2022 05:09:01 45.16 45.7 45.93 45.1 45.7 47.6 53.47 53.57 54.17 53.6 53.5 54.2
22/10/2022 05:09:02 45.73 45.67 45.93 45.1 45.7 47.6 53.77 53.71 54.17 53.6 53.5 54.2
22/10/2022 05:09:03 45.66 45.83 45.93 45.1 45.7 47.6 53.46 53.64 54.17 53.6 53.5 54.2
22/10/2022 05:09:04 45.28 45.59 45.93 45.1 45.7 47.6 53.12 53.6 54.17 53.6 53.5 54.2
22/10/2022 05:09:05 45.24 45.57 45.93 45.1 45.7 47.6 53.67 53.64 54.17 53.6 53.5 54.2
22/10/2022 05:09:06 45.19 45.34 45.93 45.1 45.6 47.6 53.73 53.91 54.17 53.6 53.5 54.2
22/10/2022 05:09:07 44.42 45.24 45.93 45.1 45.6 47.6 53.18 53.68 54.17 53.6 53.5 54.2
22/10/2022 05:09:08 44.4 44.72 45.86 45.1 45.6 47.6 52.94 53.36 54.17 53.6 53.5 54.2
22/10/2022 05:09:09 45.39 45.17 45.86 45.1 45.6 47.6 53.19 53.23 54.17 53.6 53.5 54.2
22/10/2022 05:09:10 45.62 45.63 45.86 45.1 45.6 47.6 53.6 53.6 54.17 53.6 53.5 54.2
22/10/2022 05:09:11 44.31 45.38 45.86 45.1 45.6 47.6 53.12 53.36 54.17 53.6 53.5 54.2
22/10/2022 05:09:12 44.76 44.81 45.86 45.1 45.6 47.6 53.53 53.51 54.17 53.6 53.5 54.2
22/10/2022 05:09:13 44.62 44.82 45.86 45.1 45.5 47.6 53.73 53.77 54.17 53.6 53.5 54.2
22/10/2022 05:09:14 45.16 45.15 45.86 45.1 45.5 47.6 53.9 53.88 54.17 53.6 53.5 54.2
22/10/2022 05:09:15 44.7 45.05 45.86 45.1 45.5 47.6 53.33 53.79 54.17 53.6 53.5 54.2
22/10/2022 05:09:16 44.93 45.08 45.86 45.1 45.5 47.6 54.08 53.99 54.17 53.6 53.5 54.2
22/10/2022 05:09:17 44.48 44.99 45.86 45.1 45.5 47.6 53.33 53.94 54.17 53.6 53.5 54.2
22/10/2022 05:09:18 44.72 45 45.86 45.1 45.5 47.6 53.55 53.8 54.17 53.6 53.5 54.2
22/10/2022 05:09:19 44.25 44.6 45.86 45.1 45.5 47.6 53.26 53.58 54.17 53.6 53.5 54.2
22/10/2022 05:09:20 43.58 44.44 45.86 45.1 45.4 47.6 53.5 53.66 54.17 53.6 53.5 54.2
22/10/2022 05:09:21 44.33 44.24 45.86 45.1 45.4 47.6 53.83 53.79 54.17 53.6 53.4 54.2
22/10/2022 05:09:22 44.31 44.43 45.86 45.1 45.4 47.6 53.45 53.84 54.17 53.6 53.4 54.2
22/10/2022 05:09:23 45.05 44.84 45.86 45.1 45.4 47.6 53.91 53.85 54.17 53.6 53.4 54.2
22/10/2022 05:09:24 45.49 45.3 45.86 45.1 45.4 47.6 53.66 54 54.12 53.6 53.4 54.2
22/10/2022 05:09:25 45.65 45.54 45.86 45.1 45.4 47.6 53.45 53.74 54 53.6 53.4 54.2
22/10/2022 05:09:26 45.56 45.67 45.86 45.1 45.4 47.6 53.7 53.7 54 53.6 53.4 54.2
22/10/2022 05:09:27 45.65 45.83 45.83 45.1 45.4 47.6 54.24 54.13 54.13 53.6 53.4 54.2
22/10/2022 05:09:28 45.51 45.7 45.83 45.1 45.4 47.6 53.69 54.11 54.13 53.6 53.4 54.2
22/10/2022 05:09:29 45.64 45.75 45.83 45.1 45.4 47.6 53.57 53.86 54.13 53.6 53.4 54.2
22/10/2022 05:09:30 45.6 45.68 45.83 45.1 45.4 47.6 53.88 53.89 54.13 53.6 53.4 54.2
22/10/2022 05:09:31 46.34 46.32 46.32 45.1 45.4 47.6 53.75 53.99 54.13 53.6 53.4 54.2
22/10/2022 05:09:32 45.71 46 46.32 45.1 45.4 47.6 53.67 53.85 54.13 53.6 53.4 54.2
22/10/2022 05:09:33 45.42 45.86 46.32 45.1 45.4 47.6 54.22 54.09 54.13 53.6 53.4 54.2
22/10/2022 05:09:34 45.39 45.65 46.32 45.1 45.4 47.6 54.24 54.43 54.43 53.6 53.5 54.2
22/10/2022 05:09:35 45.7 45.64 46.32 45.1 45.4 47.6 54.07 54.15 54.43 53.6 53.5 54.2
22/10/2022 05:09:36 45.87 45.92 46.32 45.2 45.4 47.6 53.7 54.2 54.43 53.6 53.5 54.2
22/10/2022 05:09:37 45.28 45.97 46.32 45.2 45.4 47.6 53.8 53.99 54.43 53.6 53.5 54.2
22/10/2022 05:09:38 45.4 45.53 46.32 45.2 45.4 47.6 53.66 53.88 54.43 53.6 53.5 54.2
22/10/2022 05:09:39 45.71 45.67 46.32 45.2 45.4 47.6 54.25 54.13 54.43 53.6 53.5 54.2
22/10/2022 05:09:40 45.62 45.84 46.32 45.2 45.4 47.6 53.43 54.12 54.43 53.6 53.5 54.2
22/10/2022 05:09:41 43.84 45.59 46.32 45.2 45.4 47.6 53.28 53.73 54.43 53.6 53.5 54.2
22/10/2022 05:09:42 44.69 44.96 46.32 45.2 45.4 47.6 53.2 53.61 54.43 53.6 53.5 54.2
22/10/2022 05:09:43 44.73 44.81 46.32 45.2 45.4 47.6 53.34 53.35 54.43 53.6 53.5 54.2
22/10/2022 05:09:44 45.05 44.97 46.32 45.2 45.4 47.6 53.58 53.56 54.43 53.6 53.5 54.2
22/10/2022 05:09:45 43.98 45 46.32 45.2 45.3 47.6 53.38 53.54 54.43 53.6 53.5 54.2
22/10/2022 05:09:46 44.36 44.49 46.32 45.1 45.3 47.6 53.06 53.53 54.43 53.6 53.5 54.2
22/10/2022 05:09:47 44.29 44.62 46.32 45.1 45.3 47.6 53.71 53.65 54.43 53.6 53.5 54.2
22/10/2022 05:09:48 44.56 44.59 46.32 45.1 45.3 47.6 53.51 53.6 54.43 53.6 53.5 54.2
22/10/2022 05:09:49 45.24 45.05 46.32 45.1 45.3 47.6 53.57 53.7 54.43 53.6 53.5 54.2
22/10/2022 05:09:50 45.33 45.37 46.32 45.1 45.3 47.6 53.6 53.66 54.43 53.6 53.4 54.2
22/10/2022 05:09:51 45.17 45.46 46.32 45.1 45.3 47.6 53.64 53.81 54.43 53.6 53.4 54.2
22/10/2022 05:09:52 45.31 45.34 46.32 45.1 45.3 47.6 53.99 54.08 54.43 53.6 53.4 54.2
22/10/2022 05:09:53 45.66 45.57 46.32 45.1 45.2 47.6 53.76 53.95 54.43 53.6 53.4 54.2
22/10/2022 05:09:54 45.51 45.61 46.32 45.1 45.2 47.6 53.36 53.75 54.43 53.6 53.4 54.2
22/10/2022 05:09:55 45.59 45.66 46.32 45.2 45.2 47.6 53.99 54.06 54.43 53.6 53.4 54.2
22/10/2022 05:09:56 44.69 45.66 46.32 45.2 45.2 47.6 53.67 53.87 54.43 53.6 53.4 54.2
22/10/2022 05:09:57 45.64 45.55 46.32 45.2 45.1 47.6 54.3 54.16 54.43 53.6 53.4 54.2
22/10/2022 05:09:58 45.65 45.74 46.32 45.2 45.1 47.6 54.06 54.16 54.43 53.6 53.4 54.2
22/10/2022 05:09:59 45.44 45.7 46.32 45.2 45.1 47.6 53.99 54.24 54.43 53.6 53.4 54.2
22/10/2022 05:10:00 46.07 45.93 46.32 45.2 45.1 47.6 53.34 53.98 54.43 53.6 53.4 54.2
22/10/2022 05:10:01 45.74 45.91 46 45.2 45.1 47.6 53.85 53.99 54.43 53.6 53.4 54.2
22/10/2022 05:10:02 45.79 45.89 45.97 45.2 45.1 47.6 53.3 53.74 54.43 53.6 53.4 54.2
22/10/2022 05:10:03 46.09 46.07 46.07 45.2 45.1 47.6 54.28 53.95 54.43 53.6 53.4 54.2
22/10/2022 05:10:04 45.21 46.05 46.07 45.2 45.1 47.6 53.63 53.97 54.24 53.6 53.4 54.2
22/10/2022 05:10:05 45.54 45.78 46.07 45.2 45.1 47.6 53.8 53.97 54.24 53.6 53.4 54.2
22/10/2022 05:10:06 45.43 45.62 46.07 45.2 45.1 47.6 53.42 53.71 54.24 53.6 53.4 54.2
22/10/2022 05:10:07 44.52 45.47 46.07 45.2 45.1 47.6 53.42 53.69 54.24 53.6 53.4 54.2
22/10/2022 05:10:08 44.6 45.03 46.07 45.2 45.1 47.6 53.54 53.77 54.24 53.6 53.4 54.2
22/10/2022 05:10:09 44.42 44.8 46.07 45.2 45.1 47.6 52.59 53.53 54.24 53.6 53.4 54.2
22/10/2022 05:10:10 44.13 44.74 46.07 45.2 45.1 47.6 53.44 53.27 54.24 53.6 53.4 54.2
22/10/2022 05:10:11 44.2 44.35 46.07 45.2 45.1 47.6 52.91 53.32 54.24 53.6 53.4 54.2
22/10/2022 05:10:12 43.8 44.27 46.07 45.2 45 47.6 53.31 53.3 54.24 53.6 53.4 54.2
22/10/2022 05:10:13 44.67 44.47 46.07 45.1 45 47.6 52.87 53.24 54.24 53.6 53.4 54.2
22/10/2022 05:10:14 44.76 44.66 46.07 45.1 45 47.6 53.31 53.32 54.24 53.6 53.4 54.2
22/10/2022 05:10:15 44.71 44.78 46.07 45.1 45 47.6 53.56 53.47 54.24 53.6 53.4 54.2
22/10/2022 05:10:16 45.66 45.48 46.07 45.1 45 47.6 53.84 53.79 54.24 53.6 53.4 54.2
22/10/2022 05:10:17 45.8 45.75 46.07 45.2 45 47.6 53.21 53.69 54.24 53.6 53.4 54.2
22/10/2022 05:10:18 45.4 45.65 46.07 45.2 45 47.6 54.26 54 54.24 53.6 53.4 54.2
22/10/2022 05:10:19 45.72 45.83 46.07 45.2 45 47.6 53.44 53.98 54.24 53.6 53.4 54.2
22/10/2022 05:10:20 44.82 45.56 46.07 45.2 45 47.6 53.97 53.93 54.24 53.6 53.4 54.2
22/10/2022 05:10:21 45.89 45.66 46.07 45.2 45 47.6 53.59 53.94 54.24 53.6 53.4 54.2
22/10/2022 05:10:22 45.37 45.64 46.07 45.2 45 47.6 54.31 54.12 54.24 53.6 53.4 54.2
22/10/2022 05:10:23 45.68 45.72 46.07 45.2 45 47.6 53.76 54.03 54.24 53.6 53.4 54.2
22/10/2022 05:10:24 45.73 45.76 46.07 45.2 45 47.6 54 54.04 54.24 53.6 53.4 54.2
22/10/2022 05:10:25 45.46 45.83 46.07 45.2 45 47.6 53.66 54.03 54.24 53.6 53.4 54.2
22/10/2022 05:10:26 45.65 45.84 46.07 45.2 45 47.6 53.23 53.84 54.24 53.6 53.4 54.2
22/10/2022 05:10:27 45.64 45.86 46.07 45.2 45 47.6 54.13 53.91 54.24 53.6 53.4 54.2
22/10/2022 05:10:28 45.72 45.72 46.07 45.2 45 47.6 54.02 54.18 54.24 53.6 53.4 54.2
22/10/2022 05:10:29 45.59 45.88 46.07 45.2 45 47.6 53.94 54.13 54.18 53.6 53.4 54.2
22/10/2022 05:10:30 45.64 45.83 46.07 45.2 45 47.6 53.86 53.99 54.18 53.6 53.4 54.2
22/10/2022 05:10:31 44.45 45.56 46.07 45.2 45 47.6 53.45 53.96 54.18 53.6 53.4 54.2
22/10/2022 05:10:32 44.55 44.98 46.07 45.2 45 47.6 53.45 53.66 54.18 53.6 53.4 54.2
22/10/2022 05:10:33 45 44.97 46.05 45.2 45 47.6 54.01 53.97 54.18 53.6 53.4 54.2
22/10/2022 05:10:34 45.73 45.61 45.88 45.2 45 47.6 53.9 53.98 54.18 53.6 53.4 54.2
22/10/2022 05:10:35 44.8 45.62 45.88 45.2 45 47.6 53.55 53.9 54.18 53.6 53.4 54.2
22/10/2022 05:10:36 44.53 45.08 45.88 45.2 45 47.6 52.96 53.68 54.18 53.6 53.4 54.2
22/10/2022 05:10:37 45.26 45.17 45.88 45.2 45 47.6 54.08 53.85 54.18 53.6 53.4 54.2
22/10/2022 05:10:38 45.29 45.28 45.88 45.2 45 47.6 53.56 53.79 54.18 53.6 53.4 54.2
22/10/2022 05:10:39 44.82 45.27 45.88 45.2 45 47.6 54.09 54.1 54.18 53.6 53.4 54.2
22/10/2022 05:10:40 44.58 45.04 45.88 45.2 45 47.6 53.23 53.91 54.18 53.6 53.4 54.2
22/10/2022 05:10:41 45.27 45.17 45.88 45.2 45 47.6 54.15 54.05 54.18 53.6 53.4 54.2
22/10/2022 05:10:42 44.95 45.19 45.88 45.2 45 47.6 53.42 53.87 54.18 53.6 53.4 54.2
22/10/2022 05:10:43 44.31 45.16 45.88 45.2 45 47.6 53.95 53.93 54.18 53.6 53.4 54.2
22/10/2022 05:10:44 44.77 44.71 45.88 45.2 45 47.6 53.5 53.88 54.18 53.6 53.4 54.2
22/10/2022 05:10:45 44.41 44.8 45.88 45.2 45 47.6 53.71 53.81 54.18 53.6 53.4 54.2
22/10/2022 05:10:46 44.91 44.84 45.88 45.2 45 47.6 53.61 53.8 54.18 53.6 53.4 54.2
22/10/2022 05:10:47 45.01 45.01 45.88 45.2 44.9 47.6 53.94 54.03 54.18 53.6 53.4 54.2
22/10/2022 05:10:48 45.51 45.4 45.88 45.2 44.9 47.6 54.21 54.12 54.18 53.6 53.4 54.2
22/10/2022 05:10:49 45.56 45.64 45.88 45.2 44.9 47.6 54.16 54.29 54.29 53.6 53.4 54.2
22/10/2022 05:10:50 45.48 45.7 45.88 45.2 44.9 47.6 53.56 54.14 54.29 53.6 53.4 54.2
22/10/2022 05:10:51 45.83 45.78 45.88 45.2 45 47.6 54.04 54.01 54.29 53.6 53.4 54.2
22/10/2022 05:10:52 45.83 45.88 45.88 45.2 45 47.6 53.92 54.06 54.29 53.6 53.4 54.2
22/10/2022 05:10:53 45.93 45.98 45.98 45.2 45 47.6 53.61 54.02 54.29 53.6 53.4 54.2
22/10/2022 05:10:54 45.9 46.01 46.01 45.2 45 47.6 54.11 54.07 54.29 53.6 53.4 54.2
22/10/2022 05:10:55 45.42 45.89 46.01 45.2 45 47.6 53.89 54.14 54.29 53.6 53.4 54.2
22/10/2022 05:10:56 45.86 45.92 46.01 45.2 45 47.6 53.97 54.02 54.29 53.6 53.5 54.2
22/10/2022 05:10:57 45.45 45.85 46.01 45.2 45 47.6 54.22 54.16 54.29 53.6 53.5 54.2
22/10/2022 05:10:58 45.46 45.63 46.01 45.2 45 47.6 54.51 54.51 54.51 53.6 53.5 54.2
22/10/2022 05:10:59 45.25 45.76 46.01 45.2 45 47.6 53.93 54.37 54.51 53.6 53.5 54.2
22/10/2022 05:11:00 45.03 45.36 46.01 45.2 45 47.6 54.31 54.42 54.51 53.6 53.5 54.2
22/10/2022 05:11:01 45.43 45.46 46.01 45.2 45 47.6 53.45 54.22 54.51 53.6 53.5 54.2
22/10/2022 05:11:02 45.52 45.7 46.01 45.2 45 47.6 54.16 54.23 54.51 53.6 53.5 54.2
22/10/2022 05:11:03 45.53 45.68 46.01 45.2 45 47.6 53.84 54.03 54.51 53.6 53.5 54.2
22/10/2022 05:11:04 45.37 45.68 46.01 45.2 45 47.6 54.04 54.06 54.51 53.6 53.5 54.2
22/10/2022 05:11:05 44.42 45.37 46.01 45.2 45 47.6 53.16 53.99 54.51 53.6 53.5 54.2
22/10/2022 05:11:06 44.76 44.88 46.01 45.2 45 47.6 53.6 53.63 54.51 53.6 53.5 54.2
22/10/2022 05:11:07 45.34 45.27 46.01 45.2 45 47.6 53.61 53.79 54.51 53.6 53.5 54.2
22/10/2022 05:11:08 44.91 45.33 46.01 45.2 45 47.6 53.9 53.94 54.51 53.6 53.5 54.2
22/10/2022 05:11:09 44.24 45.08 46.01 45.2 45 47.6 53.1 53.79 54.51 53.6 53.5 54.2
22/10/2022 05:11:10 44.99 44.96 46.01 45.2 45 47.6 53.92 53.81 54.51 53.6 53.5 54.2
22/10/2022 05:11:11 45.09 45.03 46.01 45.2 45 47.6 54.06 54.04 54.51 53.6 53.5 54.2
22/10/2022 05:11:12 45.16 45.29 46.01 45.2 45 47.6 53.7 54.13 54.51 53.6 53.5 54.2
22/10/2022 05:11:13 44.71 45.14 46.01 45.2 45 47.6 53.67 53.86 54.51 53.6 53.5 54.2
22/10/2022 05:11:14 44.81 45.1 46.01 45.2 45 47.6 53.46 53.8 54.51 53.6 53.5 54.2
22/10/2022 05:11:15 44.37 44.86 46.01 45.2 45 47.6 53.25 53.67 54.51 53.6 53.5 54.2
22/10/2022 05:11:16 44.17 44.6 46.01 45.2 45 47.6 53.9 53.76 54.51 53.6 53.5 54.2
22/10/2022 05:11:17 45.1 44.95 46.01 45.2 45 47.6 54.06 53.99 54.51 53.6 53.5 54.2
22/10/2022 05:11:18 45.52 45.36 46.01 45.2 45 47.6 53.62 54.25 54.51 53.6 53.5 54.2
22/10/2022 05:11:19 44.44 45.38 46.01 45.2 45 47.6 53.68 53.88 54.51 53.6 53.5 54.2
22/10/2022 05:11:20 44.63 44.8 46.01 45.2 45 47.6 53.37 53.63 54.51 53.6 53.5 54.2
22/10/2022 05:11:21 45.11 45.05 46.01 45.2 45 47.6 53.79 53.73 54.51 53.6 53.5 54.2
22/10/2022 05:11:22 46.3 45.86 46.01 45.2 45 47.6 53.55 53.8 54.51 53.6 53.5 54.2
22/10/2022 05:11:23 45.43 45.86 46.01 45.2 45 47.6 54.01 53.93 54.51 53.6 53.5 54.2
22/10/2022 05:11:24 44.86 45.64 45.92 45.2 45 47.6 53.5 53.85 54.51 53.6 53.5 54.2
22/10/2022 05:11:25 45.84 45.6 45.92 45.2 45 47.7 53.57 53.81 54.51 53.6 53.5 54.2
22/10/2022 05:11:26 45.92 45.86 45.86 45.2 45 47.7 53.69 53.75 54.51 53.6 53.5 54.2
22/10/2022 05:11:27 45.48 45.84 45.86 45.2 45 47.7 53.48 53.8 54.51 53.6 53.5 54.2
22/10/2022 05:11:28 45.59 45.73 45.86 45.2 45 47.7 53.58 53.67 54.42 53.6 53.5 54.2
22/10/2022 05:11:29 44.4 45.59 45.86 45.2 45 47.7 53.81 53.83 54.42 53.6 53.5 54.2
22/10/2022 05:11:30 44.67 45.03 45.86 45.2 45 47.7 53.43 53.73 54.25 53.6 53.5 54.2
22/10/2022 05:11:31 43.72 44.7 45.86 45.2 45 47.7 53.33 53.85 54.25 53.6 53.5 54.2
22/10/2022 05:11:32 44.77 44.62 45.86 45.2 45 47.7 53.72 53.63 54.25 53.6 53.5 54.2
22/10/2022 05:11:33 44.02 44.7 45.86 45.2 45 47.7 54.13 54.13 54.25 53.6 53.5 54.2
22/10/2022 05:11:34 44.54 44.54 45.86 45.2 45 47.7 53.7 53.85 54.25 53.6 53.5 54.2
22/10/2022 05:11:35 44.72 44.74 45.86 45.2 45 47.7 54.35 54.22 54.25 53.6 53.5 54.2
22/10/2022 05:11:36 45.92 45.61 45.86 45.2 45 47.7 53.91 54.21 54.25 53.6 53.5 54.2
22/10/2022 05:11:37 45.54 45.79 45.86 45.2 45 47.7 53.88 54.2 54.25 53.6 53.5 54.2
22/10/2022 05:11:38 45.71 45.63 45.86 45.2 45 47.7 54.4 54.33 54.33 53.6 53.5 54.2
22/10/2022 05:11:39 46.11 45.96 45.96 45.2 45 47.7 54.15 54.4 54.4 53.6 53.5 54.2
22/10/2022 05:11:40 45.57 46.02 46.02 45.2 45 47.7 53.63 54.14 54.4 53.6 53.5 54.2
22/10/2022 05:11:41 45.68 45.85 46.02 45.2 45 47.7 54.08 54.1 54.4 53.6 53.5 54.2
22/10/2022 05:11:42 45.69 45.85 46.02 45.2 45 47.7 53.77 54.04 54.4 53.6 53.5 54.2
22/10/2022 05:11:43 45.69 45.83 46.02 45.2 45 47.7 53.87 53.94 54.4 53.6 53.5 54.2
22/10/2022 05:11:44 45.63 45.85 46.02 45.2 45 47.7 53.8 54.06 54.4 53.6 53.5 54.2
22/10/2022 05:11:45 45.51 45.75 46.02 45.2 45 47.7 53.67 53.88 54.4 53.6 53.5 54.2
22/10/2022 05:11:46 45.39 45.73 46.02 45.2 45 47.7 53.39 53.74 54.4 53.6 53.5 54.2
22/10/2022 05:11:47 44 45.37 46.02 45.2 45 47.7 53.45 53.59 54.4 53.6 53.5 54.2
22/10/2022 05:11:48 44.6 44.85 46.02 45.2 45 47.7 53.03 53.61 54.4 53.6 53.5 54.2
22/10/2022 05:11:49 44.78 45.05 46.02 45.2 45 47.7 53.27 53.36 54.4 53.6 53.5 54.2
22/10/2022 05:11:50 44.19 44.64 46.02 45.2 45 47.7 52.91 53.23 54.4 53.6 53.5 54.2
22/10/2022 05:11:51 43.73 44.41 46.02 45.2 45 47.7 53.01 53.09 54.4 53.6 53.5 54.2
22/10/2022 05:11:52 43.79 44.18 46.02 45.2 45 47.7 53.81 53.53 54.4 53.6 53.5 54.2
22/10/2022 05:11:53 44.91 44.63 46.02 45.2 45 47.7 53.89 53.79 54.4 53.6 53.5 54.2
22/10/2022 05:11:54 45.65 45.34 46.02 45.2 45 47.7 53.82 54.04 54.4 53.6 53.5 54.2
22/10/2022 05:11:55 44.85 45.36 46.02 45.2 45 47.7 53.88 53.96 54.4 53.6 53.5 54.2
22/10/2022 05:11:56 45.32 45.3 46.02 45.2 45 47.7 53.82 53.92 54.4 53.6 53.5 54.2
22/10/2022 05:11:57 45.24 45.39 46.02 45.2 45 47.7 54.3 54.26 54.4 53.6 53.5 54.2
22/10/2022 05:11:58 45.15 45.36 46.02 45.2 45 47.7 54.01 54.19 54.4 53.6 53.5 54.2
22/10/2022 05:11:59 45.36 45.41 46.02 45.2 45 47.7 54.12 54.33 54.4 53.6 53.5 54.2
22/10/2022 05:12:00 45.23 45.4 46.02 45.2 45 47.7 53.91 54.13 54.4 53.6 53.5 54.2
22/10/2022 05:12:01 45.08 45.31 46.02 45.2 45 47.7 53.72 54.04 54.4 53.6 53.5 54.2
22/10/2022 05:12:02 45.69 45.6 46.02 45.2 45 47.7 53.75 53.9 54.4 53.6 53.5 54.2
22/10/2022 05:12:03 45.32 45.66 46.02 45.2 45 47.7 54.01 54.14 54.4 53.6 53.5 54.2
22/10/2022 05:12:04 46.03 45.91 46.02 45.2 45 47.7 53.78 54.06 54.4 53.6 53.5 54.2
22/10/2022 05:12:05 45.44 45.91 46.02 45.2 45 47.7 54.03 54.12 54.4 53.6 53.5 54.2
22/10/2022 05:12:06 45.17 45.71 46.02 45.2 45 47.7 53.5 54.08 54.4 53.6 53.5 54.2
22/10/2022 05:12:07 44.41 45.25 46.02 45.2 45 47.7 53.11 53.66 54.4 53.6 53.5 54.2
22/10/2022 05:12:08 44.2 44.74 46.02 45.2 45 47.7 53.58 53.65 54.4 53.6 53.5 54.2
22/10/2022 05:12:09 44.87 44.91 46.02 45.2 45 47.7 53.56 53.63 54.33 53.6 53.5 54.2
22/10/2022 05:12:10 44.11 44.89 45.91 45.2 45 47.7 52.55 53.61 54.33 53.6 53.5 54.2
22/10/2022 05:12:11 43.42 44.41 45.91 45.1 45 47.7 52.13 53.03 54.33 53.6 53.5 54.2
22/10/2022 05:12:12 43.42 44.01 45.91 45.1 45 47.7 52.34 52.47 54.33 53.6 53.5 54.2
22/10/2022 05:12:13 44.05 44.05 45.91 45.1 45 47.7 52.45 52.51 54.33 53.6 53.5 54.2
22/10/2022 05:12:14 44.01 44.24 45.91 45.1 45 47.7 52.72 52.71 54.33 53.6 53.5 54.2
22/10/2022 05:12:15 44.28 44.29 45.91 45.1 45 47.7 52.62 52.91 54.33 53.6 53.5 54.2
22/10/2022 05:12:16 44.59 44.58 45.91 45.1 45 47.7 52.75 52.76 54.33 53.6 53.5 54.2
22/10/2022 05:12:17 45.13 44.95 45.91 45.1 45 47.7 52.67 52.89 54.33 53.6 53.5 54.2
22/10/2022 05:12:18 44.94 45.02 45.91 45.1 45 47.7 52.83 52.92 54.33 53.6 53.5 54.2
22/10/2022 05:12:19 45.05 45.11 45.91 45.1 45 47.7 52.89 52.91 54.33 53.6 53.5 54.2
22/10/2022 05:12:20 45.05 45.11 45.91 45.1 45 47.7 52.76 52.99 54.33 53.6 53.5 54.2
22/10/2022 05:12:21 44.91 45.28 45.91 45.1 45 47.7 53.08 53.04 54.33 53.6 53.5 54.2
22/10/2022 05:12:22 45.62 45.46 45.91 45.2 45 47.7 52.94 53.17 54.33 53.6 53.5 54.2
22/10/2022 05:12:23 44.94 45.43 45.91 45.2 45 47.7 53.2 53.13 54.33 53.6 53.5 54.2
22/10/2022 05:12:24 45.04 45.26 45.91 45.1 45 47.7 52.87 53.18 54.33 53.6 53.5 54.2
22/10/2022 05:12:25 44.58 45.08 45.91 45.1 45 47.7 52.46 52.97 54.33 53.6 53.5 54.2
22/10/2022 05:12:26 44.16 44.92 45.91 45.1 45 47.7 52.47 52.66 54.33 53.6 53.5 54.2
22/10/2022 05:12:27 44.73 44.74 45.91 45.1 45 47.7 52.34 52.56 54.33 53.6 53.5 54.2
22/10/2022 05:12:28 45 44.88 45.91 45.1 45 47.7 52.49 52.59 54.33 53.6 53.5 54.2
22/10/2022 05:12:29 45.27 45.2 45.91 45.1 45 47.7 52.72 52.73 54.14 53.6 53.5 54.2
22/10/2022 05:12:30 44.51 45.16 45.91 45.1 45 47.7 52.54 52.82 54.14 53.6 53.5 54.2
22/10/2022 05:12:31 43.53 44.69 45.91 45.1 45 47.7 51.41 52.55 54.14 53.6 53.5 54.2
22/10/2022 05:12:32 43.32 44.16 45.91 45.1 45 47.7 52.05 52.15 54.14 53.6 53.5 54.2
22/10/2022 05:12:33 44.05 43.93 45.91 45.1 45 47.7 52.36 52.3 54.12 53.6 53.5 54.2
22/10/2022 05:12:34 43.29 43.89 45.91 45.1 45 47.7 52.34 52.44 54.12 53.6 53.5 54.2
22/10/2022 05:12:35 43.13 43.61 45.71 45.1 45 47.7 51.73 52.4 54.08 53.6 53.5 54.2
22/10/2022 05:12:36 43.51 43.47 45.46 45.1 45 47.7 52.5 52.44 53.66 53.6 53.5 54.2
22/10/2022 05:12:37 44.58 44.33 45.46 45.1 45 47.7 52.51 52.54 53.65 53.5 53.5 54.2
22/10/2022 05:12:38 44.58 44.6 45.46 45.1 45 47.7 52.97 52.83 53.63 53.5 53.5 54.2
22/10/2022 05:12:39 45.37 45.17 45.46 45.1 45 47.7 52.57 52.87 53.61 53.5 53.5 54.2
22/10/2022 05:12:40 44.77 45.04 45.46 45.1 45 47.7 52.66 52.73 53.18 53.5 53.5 54.2
22/10/2022 05:12:41 44.42 45.02 45.46 45.1 45 47.7 52.17 52.71 53.18 53.5 53.5 54.2
22/10/2022 05:12:42 44.73 44.87 45.46 45.1 45 47.7 52.68 52.65 53.18 53.5 53.5 54.2
22/10/2022 05:12:43 44.22 44.8 45.46 45.1 45 47.7 52.7 52.71 53.18 53.5 53.5 54.2
22/10/2022 05:12:44 44.77 44.78 45.46 45.1 45 47.7 52.39 52.68 53.18 53.5 53.5 54.2
22/10/2022 05:12:45 44.33 44.87 45.46 45.1 45 47.7 52.86 52.87 53.18 53.5 53.5 54.2
22/10/2022 05:12:46 44.37 44.62 45.46 45.1 45 47.7 52.62 52.88 53.18 53.5 53.5 54.2
22/10/2022 05:12:47 44.08 44.4 45.46 45.1 45 47.7 52.73 52.84 53.18 53.5 53.5 54.2
22/10/2022 05:12:48 43.97 44.47 45.46 45.1 45 47.7 52.91 53.08 53.18 53.5 53.5 54.2
22/10/2022 05:12:49 43.71 44.07 45.46 45.1 45 47.7 52.53 52.91 53.18 53.5 53.5 54.2
22/10/2022 05:12:50 43.85 44.04 45.46 45.1 45 47.7 52.22 52.56 53.18 53.5 53.5 54.2
22/10/2022 05:12:51 43.68 44.23 45.46 45.1 45 47.7 52.19 52.49 53.18 53.5 53.5 54.2
22/10/2022 05:12:52 43.73 43.91 45.43 45.1 45 47.7 52.1 52.4 53.18 53.5 53.5 54.2
22/10/2022 05:12:53 44.18 44.19 45.26 45.1 45 47.7 52.85 52.69 53.18 53.5 53.5 54.2
22/10/2022 05:12:54 44.61 44.58 45.2 45.1 45 47.7 52.27 52.66 53.08 53.5 53.5 54.2
22/10/2022 05:12:55 45.18 44.96 45.2 45.1 45 47.7 52.91 52.84 53.08 53.5 53.5 54.2
22/10/2022 05:12:56 44.89 45.09 45.2 45 45 47.7 52.87 52.81 53.08 53.5 53.5 54.2
22/10/2022 05:12:57 45.26 45.2 45.2 45.1 45 47.7 52.9 53.05 53.08 53.5 53.5 54.2
22/10/2022 05:12:58 44.88 45.16 45.2 45.1 45 47.7 52.51 52.92 53.08 53.5 53.5 54.2
22/10/2022 05:12:59 44.86 45.01 45.2 45.1 45 47.7 52.71 52.83 53.08 53.5 53.5 54.2
22/10/2022 05:13:00 45.06 45.08 45.2 45.1 45 47.7 52.37 52.75 53.08 53.5 53.5 54.2
22/10/2022 05:13:01 44.79 45.1 45.2 45.1 45 47.7 52.99 52.89 53.08 53.5 53.5 54.2
22/10/2022 05:13:02 44.72 45.09 45.2 45.1 45 47.7 52.71 53.03 53.08 53.5 53.5 54.2
22/10/2022 05:13:03 44.53 44.97 45.2 45 45 47.7 52.67 52.81 53.08 53.5 53.5 54.2
22/10/2022 05:13:04 44.59 44.83 45.2 45 45 47.7 52.43 52.75 53.08 53.5 53.5 54.2
22/10/2022 05:13:05 43.16 44.68 45.2 45 45 47.7 52.3 52.79 53.08 53.5 53.5 54.2
22/10/2022 05:13:06 43.49 43.74 45.2 45 45 47.7 52.01 52.38 53.08 53.5 53.5 54.2
22/10/2022 05:13:07 42.86 43.63 45.2 45 45 47.7 51.96 52.23 53.08 53.5 53.5 54.2
22/10/2022 05:13:08 43.53 43.56 45.2 45 45 47.7 52.38 52.41 53.08 53.5 53.5 54.2
22/10/2022 05:13:09 44.05 43.9 45.2 45 45 47.7 53.11 52.92 53.08 53.5 53.5 54.2
22/10/2022 05:13:10 44.52 44.41 45.2 45 45 47.7 52.61 52.95 53.08 53.5 53.5 54.2
22/10/2022 05:13:11 45.04 44.96 45.2 45 45 47.7 52.88 52.97 53.08 53.5 53.5 54.2
22/10/2022 05:13:12 44.32 44.82 45.2 45 45 47.7 53.15 53.17 53.17 53.5 53.5 54.2
22/10/2022 05:13:13 44.54 44.66 45.2 45 45 47.7 52.81 53.17 53.17 53.4 53.5 54.2
22/10/2022 05:13:14 44.35 44.69 45.2 45 45 47.7 52.63 53.11 53.17 53.4 53.5 54.2
22/10/2022 05:13:15 43.39 44.52 45.2 45 45 47.7 52.41 52.84 53.17 53.4 53.5 54.2
22/10/2022 05:13:16 43.6 43.88 45.2 45 45 47.7 52.22 52.69 53.17 53.4 53.5 54.2
22/10/2022 05:13:17 43.81 44.03 45.2 45 45 47.7 52.44 52.47 53.17 53.4 53.5 54.2
22/10/2022 05:13:18 43.65 43.81 45.2 45 45 47.7 51.69 52.46 53.17 53.4 53.5 54.2
22/10/2022 05:13:19 43.59 43.83 45.2 45 45 47.7 52.45 52.32 53.17 53.4 53.5 54.2
22/10/2022 05:13:20 43.29 43.62 45.2 45 45 47.7 52.34 52.44 53.17 53.4 53.5 54.2
22/10/2022 05:13:21 43.8 43.84 45.2 45 45 47.7 52.63 52.63 53.17 53.4 53.5 54.2
22/10/2022 05:13:22 44.67 44.4 45.2 45 45 47.7 52.57 52.74 53.17 53.4 53.5 54.2
22/10/2022 05:13:23 44.89 44.84 45.2 45 45 47.7 52.61 52.71 53.17 53.4 53.5 54.2
22/10/2022 05:13:24 45.11 45.09 45.2 45 45 47.7 53.18 53.22 53.22 53.4 53.5 54.2
22/10/2022 05:13:25 45.15 45.3 45.3 45 45 47.7 52.99 53.13 53.22 53.4 53.5 54.2
22/10/2022 05:13:26 44.42 45.04 45.3 45 45 47.7 51.99 52.96 53.22 53.4 53.5 54.2
22/10/2022 05:13:27 44.61 44.92 45.3 45 45 47.7 52.32 52.42 53.22 53.4 53.5 54.2
22/10/2022 05:13:28 45.13 45.05 45.3 45 45 47.7 53.26 53.08 53.22 53.4 53.5 54.2
22/10/2022 05:13:29 44.91 45.09 45.3 45 45 47.7 52.94 53.03 53.22 53.4 53.5 54.2
22/10/2022 05:13:30 44.82 45.14 45.3 45 45 47.7 52.63 52.98 53.22 53.4 53.5 54.2
22/10/2022 05:13:31 44.51 44.92 45.3 45 45 47.7 52.95 52.98 53.22 53.4 53.5 54.2
22/10/2022 05:13:32 44.91 44.98 45.3 45 45 47.7 52.55 52.98 53.22 53.4 53.5 54.2
22/10/2022 05:13:33 45.19 45.1 45.3 45 45 47.7 53.28 53.13 53.22 53.4 53.5 54.2
22/10/2022 05:13:34 44.44 45.22 45.3 45 45 47.7 52.69 53.31 53.31 53.4 53.5 54.2
22/10/2022 05:13:35 42.79 44.62 45.3 45 45 47.7 51.75 52.8 53.31 53.4 53.5 54.2
22/10/2022 05:13:36 43.56 43.85 45.3 45 45 47.7 52.59 52.57 53.31 53.4 53.5 54.2
22/10/2022 05:13:37 44.09 43.97 45.3 45 45 47.7 52.7 52.7 53.31 53.4 53.5 54.2
22/10/2022 05:13:38 44.58 44.67 45.3 45 45 47.7 52.71 52.93 53.31 53.4 53.5 54.2
22/10/2022 05:13:39 43.89 44.28 45.3 45 45 47.7 51.76 52.58 53.31 53.4 53.5 54.2
22/10/2022 05:13:40 43.61 44.09 45.3 44.9 45 47.7 52.39 52.38 53.31 53.4 53.5 54.2
22/10/2022 05:13:41 43.05 43.81 45.3 44.9 45 47.7 52.04 52.44 53.31 53.4 53.5 54.2
22/10/2022 05:13:42 43.02 43.48 45.3 44.9 45 47.7 52.1 52.25 53.31 53.4 53.5 54.2
22/10/2022 05:13:43 43.7 43.66 45.3 44.9 45 47.7 52.5 52.5 53.31 53.4 53.5 54.2
22/10/2022 05:13:44 43.64 43.69 45.3 44.9 45 47.7 52.16 52.39 53.31 53.4 53.5 54.2
22/10/2022 05:13:45 43.55 43.97 45.3 44.9 45 47.7 52.34 52.56 53.31 53.4 53.5 54.2
22/10/2022 05:13:46 43.16 43.56 45.3 44.9 45 47.7 51.95 52.38 53.31 53.4 53.5 54.2
22/10/2022 05:13:47 44.92 44.52 45.3 44.9 45 47.7 52.5 52.42 53.31 53.4 53.5 54.2
22/10/2022 05:13:48 44.88 44.92 45.3 44.9 45 47.7 52.57 52.57 53.31 53.4 53.5 54.2
22/10/2022 05:13:49 44.68 44.86 45.3 44.9 45 47.7 53.21 52.98 53.31 53.4 53.5 54.2
22/10/2022 05:13:50 44.48 44.77 45.3 44.9 45 47.7 52.47 52.91 53.31 53.3 53.5 54.2
22/10/2022 05:13:51 45.09 45.01 45.3 44.9 45 47.7 53.18 53.03 53.31 53.3 53.5 54.2
22/10/2022 05:13:52 45.25 45.28 45.3 44.9 45 47.7 52.43 53.03 53.31 53.3 53.5 54.2
22/10/2022 05:13:53 44.38 45.14 45.3 44.9 45 47.7 52.38 52.72 53.31 53.3 53.5 54.2
22/10/2022 05:13:54 45.27 45.18 45.3 44.9 45 47.7 52.58 52.78 53.31 53.3 53.5 54.2
22/10/2022 05:13:55 44.93 45.38 45.38 44.9 45 47.7 52.67 52.64 53.31 53.3 53.5 54.2
22/10/2022 05:13:56 45.01 45.09 45.38 44.9 45 47.7 52.55 52.66 53.31 53.3 53.5 54.2
22/10/2022 05:13:57 45.1 45.13 45.38 44.9 45 47.7 52.86 52.83 53.31 53.3 53.5 54.2
22/10/2022 05:13:58 44.56 45.14 45.38 44.9 45 47.7 52.59 52.89 53.31 53.3 53.5 54.2
22/10/2022 05:13:59 44.98 44.96 45.38 44.9 45 47.7 52.79 53 53.31 53.3 53.5 54.2
22/10/2022 05:14:00 43.89 44.87 45.38 44.9 45 47.7 53.01 53.05 53.31 53.3 53.5 54.2
22/10/2022 05:14:01 44.93 44.72 45.38 44.9 45 47.7 52.8 52.93 53.31 53.3 53.5 54.2
22/10/2022 05:14:02 44.08 44.72 45.38 44.9 45 47.7 52.91 52.97 53.31 53.3 53.5 54.2
22/10/2022 05:14:03 43.1 44.39 45.38 44.9 45 47.7 52.28 52.9 53.31 53.3 53.5 54.2
22/10/2022 05:14:04 42.78 43.73 45.38 44.9 45 47.7 52.33 52.63 53.05 53.3 53.5 54.2
22/10/2022 05:14:05 43.71 43.62 45.38 44.9 45 47.7 52.41 52.49 53.05 53.3 53.5 54.2
22/10/2022 05:14:06 43.55 43.73 45.38 44.9 45 47.7 52.91 52.86 53.05 53.3 53.5 54.2
22/10/2022 05:14:07 44.36 44.22 45.38 44.9 45 47.7 52.88 52.92 53.05 53.3 53.5 54.2
22/10/2022 05:14:08 44.26 44.55 45.38 44.9 45 47.7 53.04 53.28 53.28 53.3 53.5 54.2
22/10/2022 05:14:09 43.39 44.1 45.38 44.9 45 47.7 52.48 52.91 53.28 53.3 53.5 54.2
22/10/2022 05:14:10 44.22 44.15 45.38 44.9 45 47.7 52.42 52.71 53.28 53.3 53.5 54.2
22/10/2022 05:14:11 44.98 44.68 45.38 44.9 45 47.7 52.94 52.91 53.28 53.3 53.5 54.2
22/10/2022 05:14:12 45.22 45.2 45.38 44.9 45 47.7 52.89 52.96 53.28 53.3 53.5 54.2
22/10/2022 05:14:13 44.57 45.11 45.38 44.9 45 47.7 52.78 52.97 53.28 53.3 53.5 54.2
22/10/2022 05:14:14 44.7 44.84 45.38 44.9 45 47.7 52.93 52.96 53.28 53.3 53.5 54.2
22/10/2022 05:14:15 44.77 44.82 45.38 44.9 45 47.7 52.5 53.01 53.28 53.3 53.5 54.2
22/10/2022 05:14:16 44.27 45.02 45.38 44.9 45 47.7 51.98 52.71 53.28 53.3 53.5 54.2
22/10/2022 05:14:17 43.67 44.39 45.38 44.9 45 47.7 51.67 52.22 53.28 53.3 53.5 54.2
22/10/2022 05:14:18 43.95 44.14 45.38 44.9 45 47.7 51.95 51.99 53.28 53.3 53.5 54.2
22/10/2022 05:14:19 44.99 44.72 45.38 44.9 45 47.7 52.99 52.78 53.28 53.3 53.5 54.2
22/10/2022 05:14:20 44.41 44.76 45.38 44.9 45 47.7 52.55 52.69 53.28 53.3 53.5 54.2
22/10/2022 05:14:21 44.69 44.72 45.38 44.9 45 47.7 52.1 52.66 53.28 53.3 53.5 54.2
22/10/2022 05:14:22 44.77 45.04 45.38 44.9 45 47.7 52 52.31 53.28 53.3 53.5 54.2
22/10/2022 05:14:23 44.79 44.81 45.38 44.9 45 47.7 52.17 52.27 53.28 53.2 53.5 54.2
22/10/2022 05:14:24 44.28 44.99 45.38 44.9 45 47.7 53.12 52.83 53.28 53.2 53.5 54.2
22/10/2022 05:14:25 42.73 44.33 45.2 44.8 45 47.7 52.19 52.73 53.28 53.2 53.5 54.2
22/10/2022 05:14:26 43.45 43.67 45.2 44.8 45 47.7 52.49 52.57 53.28 53.2 53.5 54.2
22/10/2022 05:14:27 43.43 43.83 45.2 44.8 45 47.7 52.56 52.75 53.28 53.2 53.5 54.2
22/10/2022 05:14:28 43.52 43.58 45.2 44.8 45 47.7 52.23 52.57 53.28 53.2 53.5 54.2
22/10/2022 05:14:29 43.92 43.91 45.2 44.8 45 47.7 52.07 52.37 53.28 53.2 53.5 54.2
22/10/2022 05:14:30 43.33 43.85 45.2 44.8 45 47.7 52.04 52.21 53.28 53.2 53.5 54.2
22/10/2022 05:14:31 43.5 43.78 45.2 44.8 45 47.7 52.73 52.63 53.28 53.2 53.5 54.2
22/10/2022 05:14:32 43.61 43.68 45.2 44.8 45 47.7 52.22 52.64 53.28 53.2 53.5 54.2
22/10/2022 05:14:33 44 44.04 45.2 44.8 45 47.7 52.8 52.68 53.28 53.2 53.5 54.2
22/10/2022 05:14:34 44.66 44.45 45.2 44.8 45 47.7 53.07 52.97 53.28 53.2 53.5 54.2
22/10/2022 05:14:35 44.62 44.61 45.2 44.8 45 47.7 52.85 53.11 53.28 53.2 53.5 54.2
22/10/2022 05:14:36 44.84 44.84 45.2 44.8 45 47.7 53.12 53.15 53.28 53.2 53.5 54.2
22/10/2022 05:14:37 45.12 45.05 45.2 44.8 45 47.7 52.49 53.09 53.28 53.2 53.5 54.2
22/10/2022 05:14:38 44.43 45.07 45.2 44.8 45 47.7 52.82 52.81 53.15 53.2 53.5 54.2
22/10/2022 05:14:39 44.58 44.83 45.2 44.8 45 47.6 52.63 52.95 53.15 53.2 53.5 54.2
22/10/2022 05:14:40 44.83 44.9 45.2 44.8 45 47.7 52.8 52.93 53.15 53.2 53.5 54.2
22/10/2022 05:14:41 44.44 44.79 45.2 44.8 45 47.7 52.78 52.89 53.15 53.2 53.5 54.2
22/10/2022 05:14:42 44.79 44.83 45.11 44.8 45 47.7 52.59 52.83 53.15 53.2 53.5 54.2
22/10/2022 05:14:43 44.99 45.07 45.07 44.8 45 47.7 52.14 52.65 53.15 53.2 53.5 54.2
22/10/2022 05:14:44 44.59 44.88 45.07 44.8 45 47.7 52.3 52.52 53.15 53.2 53.5 54.2
22/10/2022 05:14:45 45.15 45.12 45.12 44.8 45 47.7 53.15 52.95 53.15 53.2 53.5 54.2
22/10/2022 05:14:46 44.47 45.05 45.12 44.8 45 47.7 52.46 52.94 53.15 53.2 53.5 54.2
22/10/2022 05:14:47 44.56 44.86 45.12 44.8 45 47.7 52.94 52.93 53.15 53.2 53.5 54.2
22/10/2022 05:14:48 44.53 44.83 45.12 44.8 45 47.7 52.93 53.15 53.15 53.2 53.5 54.2
22/10/2022 05:14:49 43.02 44.45 45.12 44.8 45 47.7 51.46 52.87 53.15 53.2 53.5 54.2
22/10/2022 05:14:50 42.97 43.73 45.12 44.8 45 47.7 52 52.12 53.15 53.1 53.5 54.2
22/10/2022 05:14:51 43.42 43.71 45.12 44.8 45 47.7 52.53 52.4 53.15 53.1 53.5 54.2
22/10/2022 05:14:52 43.62 43.68 45.12 44.8 45 47.7 52.34 52.47 53.15 53.1 53.5 54.2
22/10/2022 05:14:53 43.21 43.59 45.12 44.7 45 47.7 52.17 52.52 53.15 53.1 53.4 54.2
22/10/2022 05:14:54 43.44 43.61 45.12 44.7 45 47.6 52.33 52.4 53.15 53.1 53.4 54.2
22/10/2022 05:14:55 44.02 44.03 45.12 44.7 45 47.6 52.18 52.44 53.15 53.1 53.4 54.2
22/10/2022 05:14:56 42.9 43.68 45.12 44.7 44.9 47.6 52.6 52.62 53.15 53.1 53.4 54.2
22/10/2022 05:14:57 44.35 44.07 45.12 44.7 44.9 47.6 52.39 52.75 53.15 53.1 53.4 54.2
22/10/2022 05:14:58 44.6 44.45 45.12 44.7 44.9 47.6 52.86 52.8 53.15 53.1 53.4 54.2
22/10/2022 05:14:59 45.39 45.1 45.12 44.7 44.9 47.6 53.13 52.98 53.15 53.1 53.4 54.2
22/10/2022 05:15:00 44.93 45.11 45.12 44.7 44.9 47.6 53.36 53.27 53.27 53.1 53.4 54.2
22/10/2022 05:15:01 44.7 45.05 45.12 44.7 44.9 47.6 52.81 53.3 53.3 53.1 53.4 54.2
22/10/2022 05:15:02 44.42 44.94 45.12 44.7 44.9 47.6 52.32 53.13 53.3 53.1 53.4 54.2
22/10/2022 05:15:03 45.1 45.09 45.12 44.7 44.9 47.6 52.68 52.79 53.3 53.1 53.4 54.2
22/10/2022 05:15:04 44.26 44.86 45.12 44.7 44.9 47.6 52.65 52.77 53.3 53.1 53.4 54.2
22/10/2022 05:15:05 44.87 44.89 45.12 44.7 44.9 47.6 52.56 52.74 53.3 53.1 53.4 54.2
22/10/2022 05:15:06 45.21 45.09 45.12 44.7 44.9 47.6 52.51 52.69 53.3 53.1 53.4 54.2
22/10/2022 05:15:07 44.87 45.1 45.12 44.7 44.9 47.6 52.63 52.7 53.3 53.1 53.4 54.2
22/10/2022 05:15:08 44.4 45.01 45.12 44.7 44.9 47.6 52.69 52.79 53.3 53.1 53.4 54.2
22/10/2022 05:15:09 44.44 44.73 45.12 44.7 44.9 47.6 52.34 52.88 53.3 53.1 53.4 54.2
22/10/2022 05:15:10 44.96 44.88 45.12 44.7 44.9 47.6 52.92 52.8 53.3 53.1 53.4 54.2
22/10/2022 05:15:11 44.84 44.92 45.12 44.7 44.9 47.6 52.51 52.78 53.3 53.1 53.4 54.2
22/10/2022 05:15:12 44.11 44.87 45.12 44.7 44.9 47.6 52.37 52.75 53.3 53.1 53.4 54.2
22/10/2022 05:15:13 44.14 44.33 45.12 44.7 44.9 47.6 52.5 52.54 53.3 53.1 53.4 54.2
22/10/2022 05:15:14 43.75 44.4 45.12 44.7 44.9 47.6 52.05 52.56 53.3 53.1 53.4 54.2
22/10/2022 05:15:15 43.78 44.11 45.11 44.7 44.9 47.6 52.29 52.47 53.3 53.1 53.4 54.2
22/10/2022 05:15:16 43.43 43.89 45.11 44.7 44.9 47.6 52.4 52.55 53.3 53.1 53.4 54.2
22/10/2022 05:15:17 43.98 43.94 45.11 44.7 44.9 47.6 52.84 52.79 53.3 53.1 53.4 54.2
22/10/2022 05:15:18 44.72 44.55 45.11 44.7 44.9 47.6 52.61 52.67 53.3 53.1 53.4 54.2
22/10/2022 05:15:19 44.54 44.72 45.11 44.7 44.9 47.6 52.56 52.67 53.3 53 53.4 54.2
22/10/2022 05:15:20 44.16 44.88 45.11 44.7 44.9 47.6 52.63 52.86 53.3 53 53.4 54.2
22/10/2022 05:15:21 42.83 44.13 45.11 44.7 44.9 47.6 52.38 52.69 53.3 53 53.4 54.2
22/10/2022 05:15:22 43.97 43.97 45.11 44.7 44.9 47.6 52.03 52.49 53.3 53 53.4 54.2
22/10/2022 05:15:23 42.86 43.79 45.11 44.6 44.9 47.6 52.58 52.46 53.3 53 53.4 54.2
22/10/2022 05:15:24 43.13 43.51 45.11 44.6 44.9 47.6 52.29 52.47 53.3 53 53.4 54.2
22/10/2022 05:15:25 44.48 44.12 45.11 44.6 44.9 47.6 52.65 52.61 53.3 53 53.4 54.2
22/10/2022 05:15:26 44.73 44.63 45.11 44.6 44.9 47.6 53.05 52.96 53.3 53 53.4 54.2
22/10/2022 05:15:27 45.08 44.96 45.11 44.6 44.9 47.6 53.12 53.11 53.3 53 53.4 54.2
22/10/2022 05:15:28 44.4 44.9 45.11 44.6 44.9 47.6 53.2 53.31 53.31 53 53.4 54.2
22/10/2022 05:15:29 44.41 44.7 45.11 44.6 44.9 47.6 52.75 53.12 53.31 53 53.4 54.2
22/10/2022 05:15:30 44.94 45.08 45.1 44.6 44.9 47.6 52.82 53.02 53.31 53 53.4 54.2
22/10/2022 05:15:31 43.94 44.62 45.1 44.6 44.9 47.6 52.36 52.94 53.31 53 53.4 54.2
22/10/2022 05:15:32 43.52 44.37 45.1 44.6 44.9 47.6 52.24 52.62 53.31 53 53.4 54.2
22/10/2022 05:15:33 44.07 44.1 45.1 44.6 44.9 47.6 52.39 52.48 53.31 53 53.4 54.2
22/10/2022 05:15:34 44.32 44.34 45.1 44.6 44.9 47.6 52.51 52.59 53.31 53 53.4 54.2
22/10/2022 05:15:35 43.73 44.32 45.1 44.6 44.9 47.6 52.18 52.53 53.31 53 53.4 54.2
22/10/2022 05:15:36 43.61 43.9 45.1 44.6 44.9 47.6 52.91 52.77 53.31 53 53.4 54.2
22/10/2022 05:15:37 44.63 44.48 45.08 44.6 44.9 47.6 52.87 52.95 53.31 53 53.4 54.2
22/10/2022 05:15:38 45.21 45.05 45.08 44.6 44.9 47.6 52.57 52.81 53.31 53 53.4 54.2
22/10/2022 05:15:39 44.91 45.09 45.09 44.6 44.9 47.6 53.41 53.31 53.31 53 53.4 54.2
22/10/2022 05:15:40 44.12 45.04 45.09 44.6 44.9 47.6 52.57 53.25 53.31 53 53.4 54.2
22/10/2022 05:15:41 43.57 44.44 45.09 44.6 44.9 47.6 52.17 52.71 53.31 53 53.4 54.2
22/10/2022 05:15:42 43.61 43.96 45.09 44.6 44.9 47.6 51.74 52.4 53.31 53 53.4 54.2
22/10/2022 05:15:43 43.98 43.97 45.09 44.6 44.9 47.6 51.93 52.16 53.31 52.9 53.4 54.2
22/10/2022 05:15:44 43.67 43.96 45.09 44.6 44.9 47.6 52.08 52.22 53.31 52.9 53.4 54.2
22/10/2022 05:15:45 43.62 43.91 45.09 44.6 44.9 47.6 52.22 52.24 53.31 52.9 53.4 54.2
22/10/2022 05:15:46 43.78 43.84 45.09 44.6 44.9 47.6 52.25 52.31 53.31 52.9 53.4 54.2
22/10/2022 05:15:47 44.48 44.32 45.09 44.6 44.9 47.6 52.14 52.36 53.31 52.9 53.4 54.2
22/10/2022 05:15:48 44.71 44.64 45.09 44.6 44.9 47.6 52.42 52.37 53.31 52.9 53.4 54.2
22/10/2022 05:15:49 45.05 44.97 45.09 44.6 44.9 47.6 52.68 52.67 53.31 52.9 53.4 54.2
22/10/2022 05:15:50 44.47 44.94 45.09 44.6 44.9 47.6 52.52 52.78 53.31 52.9 53.4 54.2
22/10/2022 05:15:51 44.34 44.74 45.09 44.6 44.9 47.6 52.66 52.76 53.31 52.9 53.4 54.2
22/10/2022 05:15:52 44.76 44.72 45.09 44.6 44.9 47.6 52.87 52.9 53.31 52.9 53.4 54.2
22/10/2022 05:15:53 45.03 45 45.09 44.6 44.9 47.6 52.84 52.88 53.31 52.9 53.4 54.2
22/10/2022 05:15:54 45 45.04 45.09 44.5 44.9 47.6 52.43 52.87 53.31 52.9 53.4 54.2
22/10/2022 05:15:55 43.7 45.04 45.09 44.5 44.9 47.6 52.71 52.93 53.31 52.9 53.4 54.2
22/10/2022 05:15:56 44.96 44.71 45.09 44.5 44.9 47.6 52.91 52.91 53.31 52.9 53.4 54.2
22/10/2022 05:15:57 44.19 44.75 45.09 44.5 44.9 47.6 53.14 53.06 53.31 52.9 53.4 54.2
22/10/2022 05:15:58 44.34 44.57 45.09 44.5 44.9 47.6 52.52 53.04 53.31 52.9 53.4 54.2
22/10/2022 05:15:59 43.25 44.28 45.09 44.5 44.9 47.6 52.52 52.91 53.31 52.9 53.4 54.2
22/10/2022 05:16:00 43.65 43.86 45.09 44.5 44.9 47.6 52.22 52.58 53.31 52.9 53.4 54.2
22/10/2022 05:16:01 44.28 44.22 45.09 44.5 44.9 47.6 52.47 52.58 53.31 52.9 53.4 54.2
22/10/2022 05:16:02 43.6 44.27 45.09 44.5 44.9 47.6 52.42 52.6 53.31 52.9 53.4 54.2
22/10/2022 05:16:03 43.45 43.94 45.09 44.5 44.9 47.6 52.57 52.66 53.31 52.8 53.4 54.2
22/10/2022 05:16:04 43.62 43.75 45.09 44.5 44.9 47.6 52.24 52.56 53.31 52.8 53.4 54.2
22/10/2022 05:16:05 44.38 44.29 45.09 44.5 44.9 47.6 52.66 52.73 53.31 52.8 53.4 54.2
22/10/2022 05:16:06 44.35 44.4 45.09 44.5 44.9 47.6 52.67 52.67 53.31 52.8 53.4 54.2
22/10/2022 05:16:07 44.7 44.68 45.09 44.5 44.9 47.6 53 52.92 53.31 52.8 53.4 54.2
22/10/2022 05:16:08 45.81 45.51 45.51 44.5 44.9 47.6 53.03 53.17 53.31 52.8 53.4 54.2
22/10/2022 05:16:09 44.73 45.39 45.51 44.5 44.9 47.6 53.16 53.27 53.27 52.8 53.4 54.2
22/10/2022 05:16:10 44.79 45.04 45.51 44.5 44.9 47.6 53.1 53.36 53.36 52.8 53.4 54.2
22/10/2022 05:16:11 44.63 44.98 45.51 44.5 44.9 47.6 52.81 53.13 53.36 52.8 53.4 54.2
22/10/2022 05:16:12 45.27 45.11 45.51 44.5 44.9 47.6 52.68 52.91 53.36 52.8 53.4 54.2
22/10/2022 05:16:13 44.88 45.16 45.51 44.5 44.9 47.6 52.71 52.95 53.36 52.8 53.4 54.2
22/10/2022 05:16:14 45.01 45.15 45.51 44.5 44.9 47.6 52.74 52.86 53.36 52.8 53.4 54.2
22/10/2022 05:16:15 44.98 45.2 45.51 44.5 44.9 47.6 53.09 53.04 53.36 52.8 53.4 54.2
22/10/2022 05:16:16 44.75 45.08 45.51 44.5 44.9 47.6 52.68 52.88 53.36 52.8 53.4 54.2
22/10/2022 05:16:17 43.81 44.84 45.51 44.5 44.9 47.6 52.52 52.86 53.36 52.8 53.4 54.2
22/10/2022 05:16:18 43.29 44.22 45.51 44.5 44.9 47.6 52.48 52.77 53.36 52.8 53.4 54.2
22/10/2022 05:16:19 44.88 44.59 45.51 44.5 44.9 47.6 52.68 52.83 53.36 52.8 53.4 54.2
22/10/2022 05:16:20 44.62 44.67 45.51 44.5 44.9 47.6 52.37 52.8 53.36 52.8 53.4 54.2
22/10/2022 05:16:21 44.89 44.84 45.51 44.5 44.9 47.6 52.78 52.79 53.36 52.8 53.3 54.2
22/10/2022 05:16:22 43.68 44.8 45.51 44.5 44.9 47.6 51.87 52.69 53.36 52.8 53.3 54.2
22/10/2022 05:16:23 43.63 44.14 45.51 44.5 44.9 47.6 51.98 52.34 53.36 52.8 53.3 54.2
22/10/2022 05:16:24 43.36 43.94 45.51 44.5 44.9 47.6 51.55 52.02 53.36 52.8 53.3 54.2
22/10/2022 05:16:25 43.28 43.65 45.51 44.5 44.9 47.6 51.76 51.87 53.36 52.8 53.3 54.2
22/10/2022 05:16:26 43.67 43.87 45.51 44.5 44.9 47.6 52.45 52.25 53.36 52.8 53.3 54.2
22/10/2022 05:16:27 44.06 43.93 45.51 44.4 44.9 47.6 52.37 52.43 53.36 52.8 53.3 54.2
22/10/2022 05:16:28 43.5 44.05 45.51 44.4 44.9 47.6 52.73 52.62 53.36 52.7 53.3 54.2
22/10/2022 05:16:29 43.57 43.8 45.51 44.4 44.9 47.6 52.63 52.8 53.36 52.7 53.3 54.2
22/10/2022 05:16:30 44.21 44.27 45.51 44.4 44.9 47.6 52.4 52.77 53.36 52.7 53.3 54.2
22/10/2022 05:16:31 44.15 44.21 45.51 44.4 44.9 47.6 52.98 52.89 53.36 52.7 53.3 54.2
22/10/2022 05:16:32 44.94 44.7 45.51 44.4 44.9 47.6 53.06 53.01 53.36 52.7 53.3 54.2
22/10/2022 05:16:33 44.55 44.76 45.51 44.4 44.9 47.6 53.12 53.3 53.36 52.7 53.3 54.2
22/10/2022 05:16:34 45.05 44.97 45.51 44.4 44.9 47.6 52.95 53.22 53.36 52.7 53.3 54.2
22/10/2022 05:16:35 45.06 45.07 45.51 44.4 44.9 47.6 53.07 53.15 53.36 52.7 53.3 54.2
22/10/2022 05:16:36 44.78 45.05 45.51 44.4 44.9 47.6 52.42 53.12 53.36 52.7 53.3 54.2
22/10/2022 05:16:37 44.77 44.94 45.51 44.4 44.9 47.6 52.7 52.86 53.36 52.7 53.3 54.2
22/10/2022 05:16:38 44.9 45.15 45.39 44.4 44.9 47.6 52.69 52.81 53.36 52.7 53.3 54.2
22/10/2022 05:16:39 45.04 45.06 45.2 44.4 44.9 47.6 53.13 53.08 53.36 52.7 53.3 54.2
22/10/2022 05:16:40 44.48 45.1 45.2 44.4 44.9 47.6 52.88 53.21 53.3 52.7 53.3 54.2
22/10/2022 05:16:41 44.46 44.85 45.2 44.4 44.9 47.6 52.61 52.96 53.3 52.7 53.3 54.2
22/10/2022 05:16:42 44.9 44.91 45.2 44.4 44.9 47.6 53 52.96 53.3 52.7 53.3 54.2
22/10/2022 05:16:43 44.68 45.01 45.2 44.4 44.9 47.6 52.63 52.99 53.3 52.7 53.3 54.2
22/10/2022 05:16:44 43.89 44.76 45.2 44.4 44.9 47.6 52.42 52.83 53.3 52.7 53.3 54.2
22/10/2022 05:16:45 43.55 44.17 45.15 44.4 44.9 47.6 51.88 52.52 53.3 52.7 53.3 54.2
22/10/2022 05:16:46 43.58 44 45.15 44.4 44.9 47.6 52.08 52.35 53.3 52.7 53.3 54.2
22/10/2022 05:16:47 43.88 43.99 45.15 44.4 44.9 47.6 52.37 52.36 53.3 52.7 53.3 54.2
22/10/2022 05:16:48 44.29 44.24 45.15 44.4 44.9 47.6 52.36 52.38 53.3 52.7 53.3 54.2
22/10/2022 05:16:49 44.49 44.52 45.15 44.4 44.9 47.6 52.98 52.83 53.3 52.7 53.3 54.2
22/10/2022 05:16:50 43.92 44.78 45.15 44.4 44.9 47.6 52.03 52.87 53.3 52.7 53.3 54.2
22/10/2022 05:16:51 43.69 44.08 45.15 44.4 44.9 47.6 52.33 52.48 53.3 52.7 53.3 54.2
22/10/2022 05:16:52 43.45 43.99 45.15 44.4 44.9 47.6 52.51 52.54 53.3 52.7 53.3 54.2
22/10/2022 05:16:53 44.24 44.1 45.15 44.4 44.9 47.6 52.68 52.71 53.3 52.7 53.3 54.2
22/10/2022 05:16:54 44.74 44.6 45.15 44.4 44.9 47.6 52.75 52.9 53.3 52.6 53.3 54.2
22/10/2022 05:16:55 44.62 44.73 45.15 44.4 44.9 47.6 52.46 52.75 53.3 52.6 53.3 54.2
22/10/2022 05:16:56 44.65 44.85 45.15 44.4 44.9 47.6 52.55 52.7 53.3 52.6 53.3 54.2
22/10/2022 05:16:57 44.96 44.97 45.15 44.4 44.9 47.6 52.93 52.9 53.3 52.6 53.3 54.2
22/10/2022 05:16:58 43.55 44.77 45.15 44.4 44.9 47.6 52.59 52.82 53.3 52.6 53.3 54.2
22/10/2022 05:16:59 43.41 44.03 45.15 44.4 44.9 47.6 51.97 52.68 53.3 52.6 53.3 54.2
22/10/2022 05:17:00 43.65 43.79 45.15 44.4 44.9 47.6 51.7 52.27 53.3 52.6 53.3 54.2
22/10/2022 05:17:01 43.53 43.71 45.15 44.4 44.9 47.6 51.88 52.06 53.3 52.6 53.3 54.2
22/10/2022 05:17:02 43.31 43.77 45.15 44.3 44.9 47.6 52.23 52.34 53.3 52.6 53.3 54.2
22/10/2022 05:17:03 43.7 43.83 45.15 44.3 44.9 47.6 52.26 52.31 53.22 52.6 53.3 54.2
22/10/2022 05:17:04 43.38 43.74 45.15 44.3 44.9 47.6 52.79 52.66 53.21 52.6 53.3 54.2
22/10/2022 05:17:05 44.53 44.34 45.15 44.3 44.9 47.6 52.32 52.71 53.21 52.6 53.3 54.2
22/10/2022 05:17:06 45.09 44.87 45.15 44.3 44.9 47.6 52.5 52.66 53.21 52.6 53.3 54.2
22/10/2022 05:17:07 44.56 44.92 45.15 44.3 44.9 47.6 52.63 52.72 53.21 52.6 53.3 54.2
22/10/2022 05:17:08 44.89 44.92 45.1 44.3 44.9 47.6 52.69 52.82 53.21 52.6 53.3 54.2
22/10/2022 05:17:09 45.14 45.05 45.1 44.3 44.9 47.6 52.58 52.68 53.21 52.6 53.3 54.2
22/10/2022 05:17:10 44.52 45.06 45.06 44.3 44.9 47.6 52.38 52.68 52.99 52.6 53.3 54.2
22/10/2022 05:17:11 44.84 45.04 45.06 44.3 44.9 47.6 52.88 52.87 52.99 52.6 53.3 54.2
22/10/2022 05:17:12 45.19 45.15 45.15 44.3 44.9 47.6 52.4 52.68 52.99 52.6 53.3 54.2
22/10/2022 05:17:13 44.6 45.09 45.15 44.3 44.9 47.6 52.59 52.69 52.9 52.6 53.3 54.2
22/10/2022 05:17:14 44.79 45.01 45.15 44.3 44.9 47.6 52.71 52.72 52.9 52.6 53.3 54.2
22/10/2022 05:17:15 44.65 44.95 45.15 44.3 44.9 47.6 52.76 52.87 52.9 52.6 53.3 54.2
22/10/2022 05:17:16 45.04 44.96 45.15 44.3 44.9 47.6 52.33 52.69 52.9 52.6 53.3 54.2
22/10/2022 05:17:17 44.83 45.04 45.15 44.3 44.9 47.6 52.42 52.61 52.9 52.6 53.3 54.2
22/10/2022 05:17:18 44.32 44.98 45.15 44.3 44.9 47.6 52.46 52.75 52.9 52.6 53.3 54.2
22/10/2022 05:17:19 43.35 44.48 45.15 44.3 44.9 47.6 52.58 52.73 52.9 52.6 53.3 54.2
22/10/2022 05:17:20 43.67 43.96 45.15 44.3 44.8 47.6 52.53 52.75 52.9 52.6 53.3 54.2
22/10/2022 05:17:21 43.59 43.79 45.15 44.3 44.8 47.6 52.27 52.64 52.9 52.6 53.3 54.2
22/10/2022 05:17:22 42.97 43.8 45.15 44.3 44.8 47.6 52.53 52.69 52.9 52.6 53.3 54.2
22/10/2022 05:17:23 43.32 43.48 45.15 44.3 44.8 47.6 52.48 52.56 52.9 52.6 53.3 54.2
22/10/2022 05:17:24 43.25 43.68 45.15 44.3 44.8 47.6 51.85 52.52 52.9 52.6 53.3 54.2
22/10/2022 05:17:25 44.35 44.04 45.15 44.3 44.8 47.6 52.34 52.35 52.9 52.6 53.3 54.2
22/10/2022 05:17:26 43.6 43.98 45.15 44.3 44.8 47.6 52.46 52.44 52.9 52.6 53.3 54.2
22/10/2022 05:17:27 44.64 44.49 45.15 44.3 44.8 47.6 52.14 52.45 52.87 52.6 53.3 54.2
22/10/2022 05:17:28 44.71 44.66 45.15 44.3 44.8 47.6 52.42 52.45 52.87 52.6 53.3 54.2
22/10/2022 05:17:29 44.96 44.95 45.15 44.3 44.8 47.6 52.3 52.49 52.87 52.6 53.3 54.2
22/10/2022 05:17:30 45.04 45.14 45.15 44.3 44.8 47.6 52.81 52.71 52.87 52.6 53.3 54.2
22/10/2022 05:17:31 44.96 45.08 45.15 44.3 44.8 47.6 52.96 52.89 52.89 52.6 53.3 54.2
22/10/2022 05:17:32 45.36 45.27 45.27 44.3 44.8 47.6 52.92 53.01 53.01 52.6 53.3 54.2
22/10/2022 05:17:33 45.29 45.35 45.35 44.3 44.9 47.6 52.96 53.1 53.1 52.6 53.3 54.2
22/10/2022 05:17:34 44.67 45.37 45.37 44.3 44.9 47.6 52.13 53.03 53.1 52.6 53.3 54.2
22/10/2022 05:17:35 45.05 45.23 45.37 44.3 44.9 47.6 52.6 52.68 53.1 52.6 53.3 54.2
22/10/2022 05:17:36 44.83 45.06 45.37 44.3 44.9 47.6 52.41 52.65 53.1 52.6 53.3 54.2
22/10/2022 05:17:37 44.56 44.88 45.37 44.3 44.8 47.6 52.48 52.55 53.1 52.6 53.3 54.2
22/10/2022 05:17:38 44.5 44.9 45.37 44.3 44.8 47.6 52.77 52.74 53.1 52.6 53.3 54.2
22/10/2022 05:17:39 44.9 44.9 45.37 44.3 44.8 47.6 52.67 52.79 53.1 52.6 53.3 54.2
22/10/2022 05:17:40 44.81 45 45.37 44.3 44.8 47.6 52.83 52.97 53.1 52.6 53.3 54.2
22/10/2022 05:17:41 44.65 44.98 45.37 44.3 44.8 47.6 52.7 52.85 53.1 52.6 53.3 54.2
22/10/2022 05:17:42 44.18 44.87 45.37 44.3 44.8 47.6 52.72 52.82 53.1 52.6 53.3 54.2
22/10/2022 05:17:43 43.82 44.3 45.37 44.3 44.8 47.6 52.93 53.11 53.11 52.6 53.3 54.2
22/10/2022 05:17:44 43.68 44.15 45.37 44.3 44.8 47.6 52.12 52.85 53.11 52.6 53.3 54.2
22/10/2022 05:17:45 43.57 44.08 45.37 44.3 44.8 47.6 52.6 52.61 53.11 52.6 53.3 54.2
22/10/2022 05:17:46 43.25 43.8 45.37 44.3 44.8 47.6 51.82 52.63 53.11 52.6 53.3 54.2
22/10/2022 05:17:47 42.71 43.5 45.37 44.3 44.8 47.6 52 52.29 53.11 52.6 53.3 54.2
22/10/2022 05:17:48 44.44 44.14 45.37 44.3 44.8 47.6 52.45 52.42 53.11 52.6 53.3 54.2
22/10/2022 05:17:49 44.61 44.59 45.37 44.3 44.8 47.6 53 52.94 53.11 52.6 53.3 54.2
22/10/2022 05:17:50 45.05 44.9 45.37 44.3 44.8 47.6 52.85 52.88 53.11 52.6 53.3 54.2
22/10/2022 05:17:51 45.02 44.99 45.37 44.3 44.8 47.6 52.89 53.15 53.15 52.6 53.3 54.2
22/10/2022 05:17:52 45.11 45.19 45.37 44.3 44.8 47.6 52.78 52.99 53.15 52.6 53.3 54.2
22/10/2022 05:17:53 45.25 45.49 45.49 44.3 44.8 47.6 52.63 53.01 53.15 52.6 53.2 54.2
22/10/2022 05:17:54 44.83 45.16 45.49 44.3 44.8 47.6 52.67 52.97 53.15 52.6 53.2 54.2
22/10/2022 05:17:55 45.09 45.23 45.49 44.3 44.8 47.6 52.77 52.82 53.15 52.6 53.2 54.2
22/10/2022 05:17:56 44.55 45 45.49 44.3 44.8 47.6 52.93 52.94 53.15 52.6 53.2 54.2
22/10/2022 05:17:57 44.84 45.04 45.49 44.3 44.8 47.6 52.75 52.97 53.15 52.6 53.2 54.2
22/10/2022 05:17:58 44.44 44.95 45.49 44.3 44.8 47.6 52.82 53.07 53.15 52.6 53.2 54.2
22/10/2022 05:17:59 44.92 44.91 45.49 44.3 44.8 47.6 52.68 53.02 53.15 52.6 53.2 54.2
22/10/2022 05:18:00 44.86 44.98 45.49 44.3 44.8 47.6 52.27 52.62 53.15 52.6 53.2 54.2
22/10/2022 05:18:01 44.72 45.04 45.49 44.3 44.8 47.6 52.95 52.88 53.15 52.6 53.2 54.2
22/10/2022 05:18:02 44.73 45.03 45.49 44.3 44.8 47.6 52.93 53.01 53.15 52.6 53.2 54.2
22/10/2022 05:18:03 43.41 44.59 45.49 44.3 44.8 47.6 52.5 52.92 53.15 52.6 53.2 54.2
22/10/2022 05:18:04 44.19 44.22 45.49 44.3 44.8 47.6 51.86 52.65 53.15 52.6 53.2 54.2
22/10/2022 05:18:05 43.47 44.21 45.49 44.3 44.8 47.6 51.96 52.24 53.15 52.6 53.2 54.2
22/10/2022 05:18:06 44.06 44.01 45.49 44.3 44.8 47.6 52.08 52.24 53.15 52.6 53.2 54.2
22/10/2022 05:18:07 42.88 44.31 45.49 44.3 44.8 47.6 51.81 52.09 53.15 52.6 53.2 54.2
22/10/2022 05:18:08 43.7 43.6 45.49 44.3 44.8 47.6 52.18 52.16 53.15 52.6 53.2 54.2
22/10/2022 05:18:09 43.77 43.81 45.49 44.3 44.8 47.6 52.02 52.44 53.15 52.6 53.2 54.2
22/10/2022 05:18:10 43.95 44.09 45.49 44.3 44.8 47.6 52.4 52.36 53.15 52.6 53.2 54.2
22/10/2022 05:18:11 43.41 43.94 45.49 44.3 44.8 47.6 52.32 52.38 53.15 52.6 53.2 54.2
22/10/2022 05:18:12 44 43.9 45.49 44.3 44.8 47.6 52.36 52.44 53.15 52.6 53.2 54.2
22/10/2022 05:18:13 44.97 44.7 45.49 44.3 44.8 47.6 52.78 52.68 53.15 52.6 53.2 54.2
22/10/2022 05:18:14 44.81 44.87 45.49 44.3 44.8 47.6 52.71 52.76 53.15 52.6 53.2 54.2
22/10/2022 05:18:15 45.29 45.2 45.49 44.3 44.8 47.6 52.96 52.92 53.15 52.6 53.2 54.2
22/10/2022 05:18:16 44.86 45.25 45.49 44.3 44.8 47.6 53.41 53.36 53.36 52.6 53.2 54.2
22/10/2022 05:18:17 45.01 45.18 45.49 44.3 44.8 47.6 52.47 53.16 53.36 52.6 53.2 54.2
22/10/2022 05:18:18 44.87 45.1 45.49 44.3 44.8 47.6 53.36 53.24 53.36 52.6 53.2 54.2
22/10/2022 05:18:19 44.67 45.04 45.49 44.4 44.8 47.6 52.32 53.1 53.36 52.6 53.2 54.2
22/10/2022 05:18:20 44.87 44.96 45.49 44.4 44.8 47.6 52.54 52.69 53.36 52.6 53.2 54.2
22/10/2022 05:18:21 44.88 45.07 45.49 44.4 44.8 47.6 52.42 52.65 53.36 52.6 53.2 54.2
22/10/2022 05:18:22 44.94 45.07 45.49 44.4 44.8 47.6 52.68 52.78 53.36 52.6 53.2 54.2
22/10/2022 05:18:23 44.46 44.86 45.25 44.4 44.8 47.6 52 52.75 53.36 52.6 53.2 54.2
22/10/2022 05:18:24 44.9 44.87 45.25 44.4 44.8 47.6 52.91 52.7 53.36 52.6 53.2 54.2
22/10/2022 05:18:25 45.66 45.57 45.57 44.4 44.8 47.6 53.05 52.99 53.36 52.6 53.2 54.2
22/10/2022 05:18:26 45.06 45.44 45.57 44.4 44.8 47.6 52.61 52.99 53.36 52.6 53.2 54.2
22/10/2022 05:18:27 45.04 45.36 45.57 44.4 44.8 47.6 53.05 53.06 53.36 52.6 53.2 54.2
22/10/2022 05:18:28 44.98 45.17 45.57 44.4 44.8 47.6 53.16 53.15 53.36 52.6 53.2 54.2
22/10/2022 05:18:29 45.37 45.33 45.57 44.4 44.8 47.6 53.13 53.26 53.36 52.6 53.2 54.2
22/10/2022 05:18:30 44.62 45.27 45.57 44.4 44.8 47.6 52.88 53.24 53.36 52.6 53.2 54.2
22/10/2022 05:18:31 45.18 45.17 45.57 44.4 44.8 47.6 52.49 53.03 53.36 52.6 53.2 54.2
22/10/2022 05:18:32 44.84 45.36 45.57 44.4 44.8 47.6 52.62 53.04 53.36 52.6 53.2 54.2
22/10/2022 05:18:33 45.01 45.09 45.57 44.4 44.8 47.6 52.96 52.84 53.36 52.6 53.2 54.2
22/10/2022 05:18:34 43.5 44.96 45.57 44.4 44.8 47.6 52.76 52.98 53.36 52.6 53.2 54.2
22/10/2022 05:18:35 42.8 44.05 45.57 44.4 44.8 47.6 52.46 52.96 53.36 52.6 53.2 54.2
22/10/2022 05:18:36 43.68 43.61 45.57 44.4 44.8 47.6 52.76 52.7 53.36 52.6 53.2 54.2
22/10/2022 05:18:37 43.18 43.61 45.57 44.4 44.8 47.6 52.2 52.73 53.36 52.6 53.2 54.2
22/10/2022 05:18:38 43.86 43.84 45.57 44.4 44.8 47.6 52.55 52.62 53.36 52.6 53.2 54.2
22/10/2022 05:18:39 43.89 43.99 45.57 44.4 44.8 47.6 52.96 52.84 53.36 52.6 53.2 54.2
22/10/2022 05:18:40 43.71 43.87 45.57 44.4 44.8 47.6 52.83 53.11 53.36 52.6 53.2 54.2
22/10/2022 05:18:41 43.97 44.03 45.57 44.4 44.8 47.6 52.15 52.74 53.36 52.6 53.2 54.2
22/10/2022 05:18:42 43.68 44.25 45.57 44.4 44.8 47.6 52 52.42 53.36 52.6 53.2 54.2
22/10/2022 05:18:43 44.42 44.22 45.57 44.4 44.8 47.6 52.76 52.56 53.36 52.6 53.2 54.2
22/10/2022 05:18:44 43.16 44.18 45.57 44.4 44.8 47.6 52.09 52.63 53.36 52.6 53.2 54.2
22/10/2022 05:18:45 45 44.57 45.57 44.4 44.8 47.6 52.71 52.69 53.36 52.6 53.2 54.2
22/10/2022 05:18:46 44.98 45.05 45.57 44.4 44.8 47.6 52.92 52.92 53.26 52.6 53.2 54.2
22/10/2022 05:18:47 45.49 45.3 45.57 44.4 44.8 47.6 53.28 53.32 53.32 52.6 53.2 54.2
22/10/2022 05:18:48 44.86 45.31 45.57 44.4 44.8 47.6 53.29 53.22 53.32 52.6 53.2 54.2
22/10/2022 05:18:49 44.76 45.05 45.57 44.4 44.8 47.6 52.88 53.16 53.32 52.6 53.2 54.2
22/10/2022 05:18:50 44.72 44.94 45.57 44.4 44.8 47.6 53.03 53.23 53.32 52.6 53.2 54.2
22/10/2022 05:18:51 44.77 44.94 45.57 44.4 44.8 47.6 53.22 53.34 53.34 52.6 53.2 54.2
22/10/2022 05:18:52 44.38 44.87 45.57 44.4 44.8 47.6 52.72 53.12 53.34 52.6 53.2 54.2
22/10/2022 05:18:53 44.7 44.95 45.57 44.4 44.8 47.6 52.68 52.95 53.34 52.6 53.2 54.2
22/10/2022 05:18:54 44.62 44.94 45.57 44.4 44.8 47.6 52.66 53.02 53.34 52.6 53.2 54.2
22/10/2022 05:18:55 44.98 44.88 45.44 44.4 44.8 47.6 52.52 52.76 53.34 52.6 53.2 54.2
22/10/2022 05:18:56 44.75 44.97 45.36 44.4 44.8 47.6 52.78 52.78 53.34 52.6 53.2 54.2
22/10/2022 05:18:57 44.78 44.9 45.36 44.4 44.8 47.6 53.09 53.11 53.34 52.6 53.2 54.2
22/10/2022 05:18:58 44.42 44.89 45.36 44.4 44.8 47.6 52.94 53.06 53.34 52.6 53.2 54.2
22/10/2022 05:18:59 44.63 44.74 45.36 44.4 44.8 47.6 52.75 53.08 53.34 52.6 53.2 54.2
22/10/2022 05:19:00 44.7 44.84 45.36 44.4 44.8 47.6 52.18 52.81 53.34 52.6 53.2 54.2
22/10/2022 05:19:01 44.5 44.71 45.36 44.4 44.8 47.6 51.93 52.44 53.34 52.6 53.2 54.2
22/10/2022 05:19:02 43.67 44.61 45.31 44.4 44.8 47.6 52.52 52.54 53.34 52.6 53.2 54.2
22/10/2022 05:19:03 43.87 44.09 45.31 44.4 44.8 47.6 52.31 52.48 53.34 52.6 53.2 54.2
22/10/2022 05:19:04 43.32 43.9 45.31 44.4 44.8 47.6 51.62 52.38 53.34 52.6 53.2 54.2
22/10/2022 05:19:05 43.46 43.77 45.31 44.4 44.8 47.6 51.87 52.11 53.34 52.6 53.2 54.2
22/10/2022 05:19:06 43.58 43.58 45.31 44.4 44.8 47.6 51.94 52.01 53.34 52.6 53.2 54.2
22/10/2022 05:19:07 43 43.61 45.31 44.4 44.8 47.6 52.34 52.28 53.34 52.6 53.2 54.2
22/10/2022 05:19:08 43.79 43.68 45.31 44.4 44.8 47.6 52.27 52.37 53.34 52.6 53.2 54.2
22/10/2022 05:19:09 43.41 43.75 45.31 44.4 44.8 47.6 52.42 52.57 53.34 52.6 53.2 54.2
22/10/2022 05:19:10 42.57 43.49 45.31 44.4 44.8 47.6 52.58 52.67 53.34 52.6 53.2 54.2
22/10/2022 05:19:11 44.64 44.22 45.31 44.4 44.8 47.6 53.16 53.02 53.34 52.6 53.2 54.2
22/10/2022 05:19:12 45.04 44.8 45.31 44.4 44.8 47.6 52.88 53.03 53.34 52.6 53.2 54.2
22/10/2022 05:19:13 45.2 45.14 45.31 44.4 44.8 47.6 52.58 52.9 53.34 52.6 53.2 54.2
22/10/2022 05:19:14 44.66 45.12 45.31 44.4 44.8 47.6 53 52.98 53.34 52.6 53.2 54.2
22/10/2022 05:19:15 44.81 44.97 45.31 44.4 44.8 47.6 52.73 53 53.34 52.6 53.2 54.2
22/10/2022 05:19:16 45.03 44.99 45.31 44.4 44.8 47.6 52.74 52.91 53.34 52.6 53.2 54.2
22/10/2022 05:19:17 45.18 45.2 45.31 44.4 44.8 47.6 52.83 52.96 53.34 52.6 53.2 54.2
22/10/2022 05:19:18 44.76 45.11 45.2 44.4 44.8 47.6 53.08 53.21 53.34 52.6 53.2 54.2
22/10/2022 05:19:19 44.55 44.88 45.2 44.4 44.8 47.6 52.87 53.03 53.34 52.6 53.2 54.2
22/10/2022 05:19:20 44.77 44.95 45.2 44.4 44.8 47.6 53.34 53.32 53.34 52.6 53.2 54.2
22/10/2022 05:19:21 45.28 45.12 45.2 44.4 44.8 47.6 53.2 53.24 53.32 52.6 53.2 54.2
22/10/2022 05:19:22 45.39 45.38 45.38 44.4 44.8 47.6 53.19 53.38 53.38 52.6 53.2 54.2
22/10/2022 05:19:23 45.17 45.45 45.45 44.4 44.8 47.6 52.67 53.25 53.38 52.6 53.2 54.2
22/10/2022 05:19:24 44.87 45.21 45.45 44.4 44.8 47.6 52.48 52.97 53.38 52.6 53.2 54.2
22/10/2022 05:19:25 44.58 45.08 45.45 44.4 44.8 47.6 53.25 53.11 53.38 52.6 53.1 54.2
22/10/2022 05:19:26 44.33 44.72 45.45 44.4 44.8 47.6 52.91 53.21 53.38 52.6 53.1 54.2
22/10/2022 05:19:27 43.69 44.45 45.45 44.4 44.8 47.6 52.55 53.14 53.38 52.6 53.1 54.2
22/10/2022 05:19:28 43.32 43.95 45.45 44.4 44.8 47.6 52.8 52.83 53.38 52.6 53.1 54.2
22/10/2022 05:19:29 43.3 43.64 45.45 44.4 44.8 47.6 52.5 52.83 53.38 52.6 53.1 54.2
22/10/2022 05:19:30 43.39 43.68 45.45 44.4 44.8 47.6 52.63 52.69 53.38 52.6 53.1 54.2
22/10/2022 05:19:31 43.4 43.6 45.45 44.4 44.8 47.6 53.16 53.07 53.38 52.6 53.1 54.2
22/10/2022 05:19:32 43.87 43.78 45.45 44.4 44.8 47.6 52.86 53.05 53.38 52.6 53.1 54.2
22/10/2022 05:19:33 43.67 44.07 45.45 44.4 44.8 47.6 52.19 52.94 53.38 52.6 53.1 54.2
22/10/2022 05:19:34 44.15 44.14 45.45 44.4 44.8 47.6 53.25 53.04 53.38 52.6 53.1 54.2
22/10/2022 05:19:35 44.66 44.6 45.45 44.4 44.8 47.6 53.36 53.34 53.38 52.6 53.1 54.2
22/10/2022 05:19:36 44.9 44.79 45.45 44.4 44.8 47.6 52.64 53.27 53.38 52.6 53.1 54.2
22/10/2022 05:19:37 44.82 44.98 45.45 44.4 44.8 47.6 52.95 53.08 53.38 52.6 53.1 54.2
22/10/2022 05:19:38 45.19 45.13 45.45 44.4 44.8 47.6 53.19 53.23 53.38 52.6 53.1 54.2
22/10/2022 05:19:39 45.22 45.32 45.45 44.4 44.8 47.6 53.21 53.38 53.38 52.6 53.1 54.2
22/10/2022 05:19:40 44.85 45.35 45.45 44.4 44.8 47.6 53.48 53.54 53.54 52.6 53.1 54.2
22/10/2022 05:19:41 45.06 45.26 45.45 44.4 44.8 47.6 53.16 53.48 53.54 52.6 53.1 54.2
22/10/2022 05:19:42 44.56 44.98 45.45 44.4 44.8 47.6 52.54 53.17 53.54 52.6 53.1 54.2
22/10/2022 05:19:43 45.29 45.09 45.45 44.4 44.8 47.6 52.94 53.09 53.54 52.6 53.1 54.2
22/10/2022 05:19:44 45.03 45.24 45.45 44.4 44.8 47.6 53.23 53.23 53.54 52.6 53.1 54.2
22/10/2022 05:19:45 44.87 45.19 45.45 44.4 44.8 47.6 53.04 53.09 53.54 52.6 53.1 54.2
22/10/2022 05:19:46 44.55 44.92 45.45 44.4 44.8 47.6 53.14 53.15 53.54 52.6 53.1 54.2
22/10/2022 05:19:47 44.64 44.84 45.45 44.4 44.8 47.6 52.88 53.26 53.54 52.6 53.1 54.2
22/10/2022 05:19:48 44.78 44.8 45.45 44.4 44.8 47.6 53.14 53.16 53.54 52.6 53.1 54.2
22/10/2022 05:19:49 44.64 44.88 45.45 44.4 44.8 47.6 52.31 53.13 53.54 52.6 53.1 54.2
22/10/2022 05:19:50 44.28 44.88 45.45 44.4 44.8 47.6 52.59 52.9 53.54 52.6 53.1 54.2
22/10/2022 05:19:51 43.94 44.4 45.45 44.4 44.8 47.6 52.8 52.89 53.54 52.6 53.1 54.2
22/10/2022 05:19:52 43.91 44.33 45.45 44.4 44.8 47.6 52.84 52.97 53.54 52.6 53.1 54.2
22/10/2022 05:19:53 45.32 44.92 45.35 44.4 44.8 47.6 52.81 52.99 53.54 52.6 53.1 54.2
22/10/2022 05:19:54 43.93 44.9 45.35 44.4 44.8 47.6 52.97 53.02 53.54 52.6 53.1 54.2
22/10/2022 05:19:55 43.88 44.45 45.35 44.4 44.8 47.6 52.37 52.96 53.54 52.6 53.1 54.2
22/10/2022 05:19:56 43.39 44.17 45.35 44.4 44.8 47.6 52.34 52.77 53.54 52.6 53.1 54.2
22/10/2022 05:19:57 43.83 43.94 45.35 44.4 44.8 47.6 53.11 53.02 53.54 52.6 53.1 54.2
22/10/2022 05:19:58 44.52 44.34 45.35 44.4 44.8 47.6 53.17 53.21 53.54 52.6 53.1 54.2
22/10/2022 05:19:59 44.88 44.69 45.35 44.4 44.8 47.6 53.33 53.55 53.55 52.6 53.1 54.2
22/10/2022 05:20:00 43.92 44.83 45.35 44.4 44.8 47.6 53.06 53.31 53.55 52.6 53.1 54.2
22/10/2022 05:20:01 43.78 44.15 45.35 44.4 44.8 47.6 52.2 53.08 53.55 52.6 53.1 54.2
22/10/2022 05:20:02 43.22 44.03 45.35 44.4 44.8 47.6 52.58 52.93 53.55 52.6 53.1 54.2
22/10/2022 05:20:03 43.1 43.71 45.35 44.4 44.8 47.6 53.12 53.02 53.55 52.6 53.1 54.2
22/10/2022 05:20:04 44.08 43.9 45.35 44.4 44.8 47.6 52.12 53.01 53.55 52.6 53.1 54.2
22/10/2022 05:20:05 44.79 44.61 45.35 44.4 44.8 47.6 53.77 53.49 53.55 52.6 53.1 54.2
22/10/2022 05:20:06 44.82 44.79 45.35 44.4 44.8 47.6 53.21 53.46 53.55 52.6 53.1 54.2
22/10/2022 05:20:07 44.87 44.86 45.35 44.4 44.8 47.6 52.93 53.58 53.58 52.6 53.1 54.2
22/10/2022 05:20:08 44.64 45.12 45.35 44.4 44.8 47.6 53.05 53.13 53.58 52.6 53.1 54.2
22/10/2022 05:20:09 44.76 45 45.35 44.4 44.8 47.6 53.12 53.25 53.58 52.6 53.1 54.2
22/10/2022 05:20:10 44.97 44.94 45.26 44.4 44.8 47.6 53.47 53.43 53.58 52.6 53.1 54.2
22/10/2022 05:20:11 44.96 45.18 45.24 44.4 44.8 47.6 53.58 53.66 53.66 52.7 53.1 54.2
22/10/2022 05:20:12 44.61 44.86 45.24 44.4 44.8 47.6 53.34 53.59 53.66 52.7 53.1 54.2
22/10/2022 05:20:13 44.93 44.99 45.24 44.4 44.8 47.6 52.81 53.47 53.66 52.7 53.1 54.2
22/10/2022 05:20:14 44.12 44.93 45.19 44.4 44.8 47.6 52.7 53.22 53.66 52.7 53.1 54.2
22/10/2022 05:20:15 43.31 44.36 45.18 44.4 44.8 47.6 52.49 53.01 53.66 52.7 53.1 54.2
22/10/2022 05:20:16 43.91 43.96 45.18 44.4 44.8 47.6 52.72 52.8 53.66 52.7 53.1 54.2
22/10/2022 05:20:17 43.63 43.85 45.18 44.4 44.8 47.6 52.49 52.88 53.66 52.7 53.1 54.2
22/10/2022 05:20:18 43.3 43.77 45.18 44.4 44.8 47.6 52.8 52.95 53.66 52.7 53.1 54.2
22/10/2022 05:20:19 43.75 43.79 45.18 44.4 44.8 47.6 52.14 52.61 53.66 52.7 53.1 54.2
22/10/2022 05:20:20 43.52 43.97 45.18 44.4 44.8 47.6 52.21 52.48 53.66 52.7 53.1 54.2
22/10/2022 05:20:21 44.59 44.34 45.18 44.4 44.8 47.6 52.98 52.82 53.66 52.7 53.1 54.2
22/10/2022 05:20:22 45.14 44.96 45.18 44.4 44.8 47.6 52.45 52.86 53.66 52.7 53.1 54.2
22/10/2022 05:20:23 44.61 44.87 45.18 44.4 44.8 47.6 52.81 52.75 53.66 52.7 53.1 54.2
22/10/2022 05:20:24 44.88 44.96 45.18 44.4 44.8 47.6 52.73 52.81 53.66 52.7 53.1 54.2
22/10/2022 05:20:25 44.95 45.17 45.18 44.4 44.8 47.6 52.47 52.84 53.66 52.7 53.1 54.2
22/10/2022 05:20:26 44.77 45.17 45.18 44.4 44.8 47.6 52.73 52.84 53.66 52.7 53.1 54.2
22/10/2022 05:20:27 45.15 45.18 45.18 44.4 44.8 47.6 52.66 52.88 53.66 52.7 53.1 54.2
22/10/2022 05:20:28 45.02 45.19 45.19 44.4 44.8 47.6 52.96 52.9 53.66 52.7 53.1 54.2
22/10/2022 05:20:29 45.29 45.29 45.29 44.4 44.8 47.6 52.84 53.04 53.66 52.7 53.1 54.2
22/10/2022 05:20:30 43.67 45.15 45.29 44.4 44.7 47.6 52.29 52.98 53.66 52.7 53.1 54.2
22/10/2022 05:20:31 44.1 44.35 45.29 44.4 44.7 47.6 52.13 52.49 53.66 52.7 53.1 54.2
22/10/2022 05:20:32 43.47 44.25 45.29 44.4 44.7 47.6 52.59 52.57 53.66 52.7 53.1 54.2
22/10/2022 05:20:33 43.83 44.04 45.29 44.4 44.7 47.6 52.98 52.89 53.66 52.7 53.1 54.2
22/10/2022 05:20:34 43.99 44.04 45.29 44.4 44.7 47.6 53.11 53.16 53.66 52.7 53.1 54.2
22/10/2022 05:20:35 45.23 44.83 45.29 44.4 44.7 47.6 52.88 53.08 53.66 52.7 53.1 54.2
22/10/2022 05:20:36 45.22 45.15 45.29 44.4 44.7 47.6 53.47 53.38 53.66 52.7 53.1 54.2
22/10/2022 05:20:37 44.74 45.31 45.31 44.4 44.7 47.6 53.03 53.24 53.66 52.7 53.1 54.2
22/10/2022 05:20:38 45.09 45.16 45.31 44.4 44.7 47.6 52.74 53.24 53.66 52.7 53.1 54.2
22/10/2022 05:20:39 45.26 45.22 45.31 44.4 44.7 47.6 52.52 52.9 53.66 52.7 53.1 54.2
22/10/2022 05:20:40 44.4 45.24 45.31 44.4 44.7 47.6 52.66 52.76 53.66 52.7 53.1 54.2
22/10/2022 05:20:41 44.04 44.81 45.31 44.4 44.7 47.6 52.81 53.03 53.59 52.7 53.1 54.2
22/10/2022 05:20:42 43.85 44.21 45.31 44.4 44.7 47.6 52.8 53.03 53.47 52.7 53.1 54.2
22/10/2022 05:20:43 43.62 43.99 45.31 44.4 44.7 47.6 52.46 52.91 53.38 52.7 53.1 54.2
22/10/2022 05:20:44 43.87 44.06 45.31 44.4 44.7 47.6 53.36 53.29 53.38 52.7 53.1 54.2
22/10/2022 05:20:45 44.96 44.68 45.31 44.4 44.7 47.6 52.55 53.15 53.38 52.7 53.1 54.2
22/10/2022 05:20:46 44.98 45 45.31 44.4 44.7 47.6 53.07 53.18 53.38 52.7 53.1 54.2
22/10/2022 05:20:47 45.42 45.42 45.42 44.4 44.7 47.6 52.54 52.97 53.38 52.7 53.1 54.2
22/10/2022 05:20:48 44.76 45.2 45.42 44.4 44.7 47.6 53.01 53.03 53.38 52.7 53.1 54.2
22/10/2022 05:20:49 44.85 45.04 45.42 44.4 44.7 47.6 53.36 53.32 53.38 52.7 53.1 54.2
22/10/2022 05:20:50 44.7 45.06 45.42 44.4 44.7 47.6 52.82 53.2 53.38 52.7 53.1 54.2
22/10/2022 05:20:51 44.7 44.91 45.42 44.4 44.7 47.6 53.21 53.29 53.38 52.7 53.1 54.2
22/10/2022 05:20:52 43.8 44.8 45.42 44.4 44.7 47.6 52.02 53.2 53.38 52.7 53.1 54.2
22/10/2022 05:20:53 43.25 44.08 45.42 44.4 44.7 47.6 52.6 52.8 53.38 52.7 53.1 54.2
22/10/2022 05:20:54 44.06 44.08 45.42 44.4 44.7 47.6 52.95 53.02 53.38 52.7 53.1 54.2
22/10/2022 05:20:55 43.5 43.9 45.42 44.4 44.7 47.6 52.19 52.79 53.38 52.7 53.1 54.2
22/10/2022 05:20:56 43.5 43.73 45.42 44.4 44.7 47.6 52.2 52.51 53.38 52.7 53.1 54.2
22/10/2022 05:20:57 44.16 43.99 45.42 44.4 44.7 47.6 51.91 52.27 53.38 52.7 53.1 54.2
22/10/2022 05:20:58 44.22 44.19 45.42 44.4 44.7 47.6 52.9 52.69 53.38 52.7 53.1 54.2
22/10/2022 05:20:59 45.15 44.91 45.42 44.4 44.7 47.6 53.38 53.18 53.38 52.7 53.1 54.2
22/10/2022 05:21:00 44.93 45.1 45.42 44.4 44.7 47.6 52.94 53.18 53.38 52.7 53.1 54.2
22/10/2022 05:21:01 44.99 45 45.42 44.4 44.7 47.6 52.91 53.26 53.38 52.7 53.1 54.2
22/10/2022 05:21:02 44.81 45.15 45.42 44.4 44.7 47.6 52.78 53 53.38 52.7 53.1 54.2
22/10/2022 05:21:03 45.03 45.08 45.42 44.4 44.7 47.6 52.84 53.11 53.38 52.7 53.1 54.2
22/10/2022 05:21:04 45.38 45.39 45.42 44.4 44.7 47.6 53.23 53.2 53.38 52.7 53.1 54.2
22/10/2022 05:21:05 44.8 45.31 45.42 44.5 44.7 47.6 53.14 53.18 53.38 52.7 53.1 54.2
22/10/2022 05:21:06 44.92 45.03 45.42 44.5 44.7 47.6 52.87 53.13 53.32 52.7 53.1 54.2
22/10/2022 05:21:07 44.68 45.17 45.42 44.5 44.7 47.6 52.91 53.15 53.32 52.7 53.1 54.2
22/10/2022 05:21:08 45.16 45.14 45.42 44.5 44.7 47.6 52.91 53.23 53.32 52.7 53.1 54.2
22/10/2022 05:21:09 44.84 45.02 45.42 44.5 44.7 47.6 53.32 53.22 53.32 52.7 53.1 54.2
22/10/2022 05:21:10 43.78 44.98 45.42 44.4 44.7 47.6 52.76 53.33 53.33 52.7 53.1 54.2
22/10/2022 05:21:11 43.17 44.43 45.42 44.4 44.7 47.6 52.87 52.94 53.33 52.7 53.1 54.2
22/10/2022 05:21:12 43.74 43.88 45.42 44.4 44.7 47.6 52.35 53.01 53.33 52.7 53.1 54.2
22/10/2022 05:21:13 43.94 43.95 45.42 44.4 44.7 47.6 52.36 52.65 53.33 52.7 53.1 54.2
22/10/2022 05:21:14 43.03 44 45.42 44.4 44.7 47.6 52.36 52.51 53.33 52.7 53.1 54.2
22/10/2022 05:21:15 43.46 43.59 45.42 44.4 44.7 47.6 52.91 52.86 53.33 52.7 53.1 54.2
22/10/2022 05:21:16 44.11 43.92 45.42 44.4 44.7 47.6 52.4 52.77 53.33 52.7 53.1 54.2
22/10/2022 05:21:17 43.09 43.94 45.39 44.4 44.7 47.6 52.64 52.81 53.33 52.7 53.1 54.2
22/10/2022 05:21:18 43.74 43.71 45.39 44.4 44.7 47.6 52.32 52.64 53.33 52.7 53 54.2
22/10/2022 05:21:19 45.15 44.65 45.39 44.4 44.7 47.6 52.87 52.84 53.33 52.7 53 54.2
22/10/2022 05:21:20 44.58 44.72 45.39 44.4 44.7 47.6 52.85 52.92 53.33 52.7 53 54.2
22/10/2022 05:21:21 44.78 44.86 45.39 44.4 44.7 47.6 52.92 53.2 53.33 52.7 53 54.2
22/10/2022 05:21:22 45.22 45.12 45.39 44.4 44.7 47.6 53.07 53.09 53.33 52.7 53 54.2
22/10/2022 05:21:23 45.37 45.28 45.39 44.4 44.7 47.6 52.86 53.12 53.33 52.7 53 54.2
22/10/2022 05:21:24 45.39 45.37 45.39 44.4 44.7 47.6 52.93 53.01 53.33 52.7 53 54.2
22/10/2022 05:21:25 43.68 45.35 45.39 44.4 44.7 47.6 52.66 53.04 53.33 52.7 53 54.2
22/10/2022 05:21:26 45.26 45.06 45.39 44.4 44.7 47.6 53.47 53.29 53.33 52.7 53 54.2
22/10/2022 05:21:27 45.14 45.28 45.39 44.4 44.7 47.6 52.76 53.28 53.33 52.7 53 54.2
22/10/2022 05:21:28 44.87 45.12 45.39 44.5 44.7 47.6 53.17 53.46 53.46 52.7 53 54.2
22/10/2022 05:21:29 45.05 45.19 45.39 44.5 44.7 47.6 53.1 53.15 53.46 52.7 53 54.2
22/10/2022 05:21:30 44.76 45.21 45.39 44.5 44.7 47.6 53.34 53.38 53.46 52.7 53 54.2
22/10/2022 05:21:31 45 45.06 45.39 44.5 44.7 47.6 53.21 53.28 53.46 52.7 53 54.2
22/10/2022 05:21:32 45.21 45.3 45.39 44.5 44.7 47.6 53.03 53.4 53.46 52.7 53 54.2
22/10/2022 05:21:33 44.52 45.04 45.39 44.5 44.7 47.6 53.41 53.38 53.46 52.7 53 54.2
22/10/2022 05:21:34 45.02 45.02 45.37 44.5 44.7 47.6 52.48 53.33 53.46 52.7 53 54.2
22/10/2022 05:21:35 44.97 45.08 45.37 44.5 44.7 47.6 53.14 53.19 53.46 52.7 53 54.2
22/10/2022 05:21:36 43.97 44.99 45.37 44.5 44.7 47.6 52.87 53.07 53.46 52.7 53 54.2
22/10/2022 05:21:37 43.58 44.39 45.37 44.5 44.7 47.6 52.56 53.2 53.46 52.7 53 54.2
22/10/2022 05:21:38 43.65 44.07 45.37 44.5 44.7 47.6 52.99 53.17 53.46 52.7 53 54.2
22/10/2022 05:21:39 43.91 44 45.37 44.4 44.7 47.6 52.05 52.96 53.46 52.7 53 54.2
22/10/2022 05:21:40 43.76 43.91 45.37 44.4 44.7 47.6 53.06 52.95 53.46 52.7 53 54.2
22/10/2022 05:21:41 44.24 44.2 45.37 44.4 44.7 47.6 52.66 52.88 53.46 52.7 53 54.2
22/10/2022 05:21:42 44.17 44.39 45.37 44.4 44.7 47.6 52.59 52.93 53.46 52.7 53 54.2
22/10/2022 05:21:43 44.38 44.47 45.37 44.4 44.7 47.6 52.86 52.87 53.46 52.7 53 54.2
22/10/2022 05:21:44 43.91 44.27 45.37 44.4 44.7 47.6 52.4 52.73 53.46 52.7 53 54.2
22/10/2022 05:21:45 44.51 44.43 45.37 44.4 44.7 47.6 53.18 53.05 53.46 52.7 53 54.2
22/10/2022 05:21:46 45.13 45.03 45.37 44.5 44.7 47.6 52.87 53.12 53.46 52.7 53 54.2
22/10/2022 05:21:47 44.83 45.06 45.37 44.5 44.7 47.6 53.05 53.25 53.46 52.7 53 54.2
22/10/2022 05:21:48 45.18 45.11 45.37 44.5 44.7 47.6 52.99 53.17 53.46 52.7 53 54.2
22/10/2022 05:21:49 45.1 45.2 45.37 44.5 44.7 47.6 52.67 52.94 53.46 52.7 53 54.2
22/10/2022 05:21:50 44.98 45.13 45.37 44.5 44.7 47.6 52.88 52.99 53.46 52.7 53 54.2
22/10/2022 05:21:51 45.23 45.26 45.37 44.5 44.7 47.6 52.89 53.06 53.46 52.7 53 54.2
22/10/2022 05:21:52 44.69 45.14 45.37 44.5 44.7 47.6 53.17 53.07 53.46 52.7 53 54.2
22/10/2022 05:21:53 44.73 44.92 45.37 44.5 44.7 47.6 52.67 53.08 53.46 52.7 53 54.2
22/10/2022 05:21:54 44.82 45.04 45.35 44.5 44.7 47.6 52.7 52.91 53.46 52.7 53 54.2
22/10/2022 05:21:55 44.84 45.02 45.3 44.5 44.7 47.6 52.84 52.94 53.46 52.7 53 54.2
22/10/2022 05:21:56 45.19 45.15 45.3 44.5 44.7 47.6 52.8 52.97 53.46 52.7 53 54.2
22/10/2022 05:21:57 45.54 45.54 45.54 44.5 44.7 47.6 53.12 53.06 53.46 52.7 53 54.2
22/10/2022 05:21:58 44.83 45.46 45.54 44.5 44.7 47.6 52.5 53.06 53.4 52.7 53 54.2
22/10/2022 05:21:59 45.09 45.17 45.54 44.5 44.7 47.6 53.08 53.16 53.4 52.7 53 54.2
22/10/2022 05:22:00 44.39 45.13 45.54 44.5 44.7 47.6 52.67 52.94 53.4 52.7 53 54.2
22/10/2022 05:22:01 43.87 44.69 45.54 44.5 44.7 47.6 52.24 52.77 53.4 52.7 53 54.2
22/10/2022 05:22:02 43.97 44.24 45.54 44.5 44.7 47.6 52.99 53.07 53.38 52.7 53 54.2
22/10/2022 05:22:03 43.56 43.94 45.54 44.5 44.7 47.6 52.76 52.93 53.33 52.7 53 54.2
22/10/2022 05:22:04 44.2 44.12 45.54 44.5 44.7 47.6 53.19 53.1 53.25 52.7 53 54.2
22/10/2022 05:22:05 45.48 45.08 45.54 44.5 44.7 47.6 52.98 53.11 53.25 52.7 53 54.2
22/10/2022 05:22:06 43.43 45.07 45.54 44.5 44.7 47.6 52.6 53.13 53.25 52.7 53 54.2
22/10/2022 05:22:07 44.14 44.22 45.54 44.5 44.7 47.6 53.06 53.06 53.25 52.8 53 54.2
22/10/2022 05:22:08 44.52 44.47 45.54 44.5 44.7 47.6 52.76 53.05 53.25 52.8 53 54.2
22/10/2022 05:22:09 44.68 44.72 45.54 44.5 44.7 47.6 53.43 53.28 53.28 52.8 53 54.2
22/10/2022 05:22:10 44.92 44.97 45.54 44.5 44.7 47.6 53.12 53.36 53.36 52.8 53 54.2
22/10/2022 05:22:11 45.7 45.44 45.54 44.5 44.7 47.6 53.01 53.3 53.36 52.8 53 54.2
22/10/2022 05:22:12 44.16 45.49 45.54 44.5 44.7 47.6 52.81 53.11 53.36 52.8 53 54.2
22/10/2022 05:22:13 43.47 44.67 45.54 44.5 44.7 47.6 52.24 53.07 53.36 52.8 53 54.2
22/10/2022 05:22:14 43.44 44.17 45.54 44.5 44.7 47.6 52.15 52.53 53.36 52.8 53 54.2
22/10/2022 05:22:15 43 43.74 45.54 44.5 44.7 47.6 52.21 52.3 53.36 52.8 53 54.2
22/10/2022 05:22:16 43.66 43.65 45.54 44.5 44.7 47.6 52.63 52.59 53.36 52.8 53 54.2
22/10/2022 05:22:17 45.11 44.65 45.54 44.5 44.7 47.6 52.99 52.93 53.36 52.8 53 54.2
22/10/2022 05:22:18 44.79 44.91 45.54 44.5 44.7 47.6 52.81 53 53.36 52.8 53 54.2
22/10/2022 05:22:19 44.77 44.91 45.54 44.5 44.7 47.6 53.11 53.01 53.36 52.8 53 54.2
22/10/2022 05:22:20 44.86 44.93 45.54 44.5 44.7 47.6 52.67 52.97 53.36 52.8 53 54.2
22/10/2022 05:22:21 44.9 45.03 45.54 44.5 44.7 47.6 52.94 52.99 53.36 52.8 53 54.2
22/10/2022 05:22:22 45.14 45.12 45.54 44.5 44.7 47.6 52.63 52.99 53.36 52.8 53 54.2
22/10/2022 05:22:23 44.69 45.09 45.54 44.5 44.7 47.6 52.86 53.03 53.36 52.8 53 54.2
22/10/2022 05:22:24 44.98 45.04 45.54 44.5 44.7 47.6 53.12 53.2 53.36 52.8 53 54.2
22/10/2022 05:22:25 45.34 45.25 45.54 44.5 44.7 47.6 53.12 53.19 53.36 52.8 53 54.2
22/10/2022 05:22:26 45.22 45.44 45.54 44.5 44.7 47.6 53.03 53.3 53.36 52.8 53 54.2
22/10/2022 05:22:27 44.32 45.26 45.49 44.5 44.7 47.6 53 53.26 53.36 52.8 53 54.2
22/10/2022 05:22:28 43.62 44.63 45.49 44.5 44.7 47.6 52.58 52.98 53.36 52.8 53 54.2
22/10/2022 05:22:29 43.69 44.18 45.49 44.5 44.7 47.6 52.19 52.78 53.36 52.8 53 54.2
22/10/2022 05:22:30 43.92 44.24 45.49 44.5 44.7 47.6 52.81 52.87 53.36 52.8 53 54.2
22/10/2022 05:22:31 43.37 43.84 45.49 44.5 44.7 47.6 51.45 52.64 53.36 52.8 53 54.2
22/10/2022 05:22:32 44.22 44.06 45.49 44.5 44.7 47.6 52.95 52.58 53.36 52.8 53 54.2
22/10/2022 05:22:33 44.24 44.32 45.49 44.5 44.7 47.6 52.7 52.76 53.36 52.8 53 54.2
22/10/2022 05:22:34 44.3 44.47 45.49 44.5 44.7 47.6 52.06 52.8 53.36 52.8 53 54.2
22/10/2022 05:22:35 43.59 44.44 45.49 44.5 44.7 47.6 52.71 52.63 53.36 52.8 53 54.2
22/10/2022 05:22:36 43.92 44.1 45.49 44.5 44.7 47.6 52.63 52.79 53.36 52.8 53 54.2
22/10/2022 05:22:37 44.69 44.63 45.49 44.5 44.7 47.6 53.43 53.28 53.36 52.8 53 54.2
22/10/2022 05:22:38 45.66 45.34 45.49 44.5 44.7 47.6 53.04 53.12 53.36 52.8 53 54.2
22/10/2022 05:22:39 45.39 45.44 45.49 44.5 44.7 47.6 53.9 53.65 53.65 52.8 53 54.2
22/10/2022 05:22:40 45.15 45.47 45.49 44.5 44.7 47.6 52.94 53.55 53.65 52.8 53 54.2
22/10/2022 05:22:41 44.35 45.27 45.49 44.5 44.7 47.6 52.58 53.28 53.65 52.8 53 54.2
22/10/2022 05:22:42 45.12 45.06 45.47 44.5 44.7 47.6 52.69 52.87 53.65 52.8 53 54.2
22/10/2022 05:22:43 44.6 45.07 45.47 44.5 44.7 47.6 52.39 52.82 53.65 52.8 53 54.2
22/10/2022 05:22:44 45.36 45.21 45.47 44.5 44.7 47.6 52.86 52.9 53.65 52.8 53 54.2
22/10/2022 05:22:45 45.23 45.4 45.47 44.5 44.7 47.6 52.67 52.75 53.65 52.8 53 54.2
22/10/2022 05:22:46 44.88 45.17 45.47 44.5 44.7 47.6 52.85 53.04 53.65 52.8 53 54.2
22/10/2022 05:22:47 45.26 45.35 45.47 44.5 44.7 47.6 52.98 52.95 53.65 52.8 53 54.2
22/10/2022 05:22:48 45.35 45.45 45.47 44.5 44.7 47.6 53.02 53.09 53.65 52.8 53 54.2
22/10/2022 05:22:49 45.17 45.34 45.47 44.5 44.7 47.6 53.23 53.3 53.65 52.8 53 54.2
22/10/2022 05:22:50 44.61 45.28 45.47 44.5 44.7 47.6 52.8 53.02 53.65 52.8 53 54.2
22/10/2022 05:22:51 44.97 45.05 45.47 44.5 44.7 47.6 53.11 53.23 53.65 52.8 53 54.2
22/10/2022 05:22:52 45.27 45.19 45.47 44.5 44.7 47.6 53.11 53.21 53.65 52.8 53 54.2
22/10/2022 05:22:53 44.99 45.29 45.47 44.5 44.6 47.6 53.25 53.45 53.65 52.8 53 54.2
22/10/2022 05:22:54 44.92 45.3 45.47 44.5 44.6 47.6 52.94 53.22 53.65 52.8 53 54.2
22/10/2022 05:22:55 45.2 45.17 45.47 44.5 44.6 47.6 53.07 53.14 53.65 52.8 53 54.2
22/10/2022 05:22:56 43.88 45.1 45.47 44.5 44.6 47.6 52.48 53.28 53.65 52.8 53 54.2
22/10/2022 05:22:57 43.81 44.32 45.47 44.5 44.6 47.6 52.37 52.62 53.65 52.8 53 54.2
22/10/2022 05:22:58 44.1 44.14 45.47 44.5 44.6 47.6 52.44 52.57 53.65 52.8 53 54.2
22/10/2022 05:22:59 43.48 44.1 45.47 44.5 44.6 47.6 52.77 52.73 53.65 52.8 53 54.2
22/10/2022 05:23:00 43.23 43.85 45.47 44.5 44.6 47.6 52.07 52.67 53.65 52.8 53 54.2
22/10/2022 05:23:01 44.23 44.11 45.47 44.5 44.6 47.6 52.59 52.58 53.65 52.8 53 54.2
22/10/2022 05:23:02 43.83 44.21 45.47 44.5 44.6 47.6 52.79 52.83 53.65 52.8 53 54.2
22/10/2022 05:23:03 42.54 44.02 45.47 44.5 44.6 47.6 52.54 52.89 53.65 52.8 53 54.2
22/10/2022 05:23:04 43.97 43.69 45.47 44.5 44.6 47.6 52.59 52.79 53.65 52.8 53 54.2
22/10/2022 05:23:05 44.39 44.21 45.47 44.5 44.6 47.6 52.74 52.75 53.65 52.8 53 54.2
22/10/2022 05:23:06 44.21 44.31 45.47 44.5 44.6 47.6 52.95 53.01 53.65 52.8 53 54.2
22/10/2022 05:23:07 45.08 44.84 45.47 44.5 44.6 47.6 53.39 53.32 53.65 52.8 53 54.2
22/10/2022 05:23:08 44.77 44.97 45.47 44.5 44.6 47.6 53.4 53.54 53.65 52.8 53 54.2
22/10/2022 05:23:09 44.66 44.9 45.47 44.5 44.6 47.6 53.24 53.52 53.55 52.8 53 54.2
22/10/2022 05:23:10 45.12 45.09 45.45 44.5 44.6 47.6 53.14 53.3 53.54 52.8 53 54.2
22/10/2022 05:23:11 45.19 45.21 45.45 44.5 44.6 47.6 53.15 53.29 53.54 52.8 53 54.2
22/10/2022 05:23:12 45.31 45.29 45.45 44.5 44.6 47.6 52.64 53.14 53.54 52.8 53 54.2
22/10/2022 05:23:13 44.75 45.37 45.45 44.5 44.6 47.6 53.07 53.32 53.54 52.8 53 54.2
22/10/2022 05:23:14 45.14 45.15 45.45 44.5 44.6 47.6 53.27 53.24 53.54 52.8 53 54.2
22/10/2022 05:23:15 45.04 45.24 45.45 44.5 44.6 47.6 52.47 53.29 53.54 52.8 53 54.2
22/10/2022 05:23:16 45.06 45.16 45.45 44.5 44.6 47.6 52.81 53.1 53.54 52.8 53 54.2
22/10/2022 05:23:17 45.07 45.31 45.45 44.5 44.6 47.6 53.24 53.09 53.54 52.8 53 54.2
22/10/2022 05:23:18 44.43 45.11 45.37 44.5 44.6 47.6 52.23 53.08 53.54 52.8 53 54.2
22/10/2022 05:23:19 45.36 45.16 45.37 44.5 44.6 47.6 53.44 53.15 53.54 52.8 53 54.2
22/10/2022 05:23:20 45 45.24 45.37 44.5 44.6 47.6 52.69 53.16 53.54 52.8 53 54.2
22/10/2022 05:23:21 45.09 45.22 45.37 44.5 44.6 47.6 52.36 52.84 53.54 52.8 53 54.2
22/10/2022 05:23:22 45.21 45.35 45.37 44.5 44.6 47.6 53.06 53 53.54 52.8 53 54.2
22/10/2022 05:23:23 45.23 45.32 45.37 44.5 44.6 47.6 53.04 53.21 53.54 52.8 52.9 54.2
22/10/2022 05:23:24 44.61 45.2 45.37 44.5 44.6 47.6 52.93 52.98 53.54 52.8 52.9 54.2
22/10/2022 05:23:25 44.83 45.16 45.37 44.5 44.6 47.6 53.01 53.1 53.54 52.8 52.9 54.2
22/10/2022 05:23:26 44.17 44.89 45.37 44.5 44.6 47.6 52.3 53.07 53.54 52.8 52.9 54.2
22/10/2022 05:23:27 43.12 44.42 45.37 44.5 44.6 47.6 52.81 52.93 53.54 52.8 52.9 54.2
22/10/2022 05:23:28 43.55 43.81 45.37 44.5 44.6 47.6 52.28 52.95 53.54 52.8 52.9 54.2
22/10/2022 05:23:29 43.39 43.76 45.37 44.5 44.6 47.6 52.55 52.64 53.54 52.8 52.9 54.2
22/10/2022 05:23:30 43.59 43.66 45.37 44.5 44.6 47.6 52.46 52.58 53.54 52.8 52.9 54.2
22/10/2022 05:23:31 44.25 44.03 45.37 44.5 44.6 47.6 52.4 52.57 53.54 52.8 52.9 54.2
22/10/2022 05:23:32 43.91 44.04 45.37 44.5 44.6 47.6 52.77 52.78 53.54 52.8 52.9 54.2
22/10/2022 05:23:33 43.41 43.99 45.37 44.5 44.6 47.6 52.34 52.9 53.54 52.8 52.9 54.2
22/10/2022 05:23:34 43.85 43.98 45.37 44.5 44.6 47.6 52.59 52.68 53.54 52.8 52.9 54.2
22/10/2022 05:23:35 45.51 44.96 45.37 44.5 44.6 47.6 53.39 53.16 53.54 52.8 52.9 54.2
22/10/2022 05:23:36 43.94 45.07 45.37 44.5 44.6 47.6 52 53.1 53.54 52.8 52.9 54.2
22/10/2022 05:23:37 43.76 44.26 45.37 44.5 44.6 47.6 52.72 52.73 53.54 52.8 52.9 54.2
22/10/2022 05:23:38 43.89 44.11 45.37 44.5 44.6 47.6 53.2 53.15 53.52 52.8 52.9 54.2
22/10/2022 05:23:39 44.74 44.52 45.37 44.5 44.6 47.6 52.94 53.28 53.32 52.8 52.9 54.2
22/10/2022 05:23:40 44.38 44.71 45.37 44.5 44.6 47.6 53.43 53.37 53.37 52.8 52.9 54.2
22/10/2022 05:23:41 44.75 44.68 45.37 44.5 44.6 47.6 53.33 53.43 53.43 52.8 52.9 54.2
22/10/2022 05:23:42 44.61 44.77 45.37 44.5 44.6 47.6 53.28 53.54 53.54 52.8 52.9 54.2
22/10/2022 05:23:43 44.7 44.73 45.35 44.5 44.6 47.6 52.89 53.21 53.54 52.8 52.9 54.2
22/10/2022 05:23:44 44.93 44.98 45.35 44.5 44.6 47.6 52.78 53.18 53.54 52.8 52.9 54.2
22/10/2022 05:23:45 44.46 44.85 45.35 44.5 44.6 47.6 53.08 53.09 53.54 52.8 52.9 54.2
22/10/2022 05:23:46 44.53 44.83 45.35 44.5 44.6 47.6 52.89 53.13 53.54 52.8 52.9 54.2
22/10/2022 05:23:47 44.75 44.85 45.35 44.5 44.6 47.6 52.64 53.1 53.54 52.8 52.9 54.2
22/10/2022 05:23:48 44.67 44.86 45.35 44.5 44.6 47.6 53.1 53.08 53.54 52.8 52.9 54.2
22/10/2022 05:23:49 44.92 45.18 45.35 44.5 44.6 47.6 52.8 53.26 53.54 52.8 52.9 54.2
22/10/2022 05:23:50 44.92 44.94 45.35 44.5 44.6 47.6 52.9 53.05 53.54 52.8 52.9 54.2
22/10/2022 05:23:51 44.94 44.97 45.35 44.5 44.6 47.6 53.23 53.32 53.54 52.8 52.9 54.2
22/10/2022 05:23:52 43.72 44.97 45.32 44.5 44.6 47.6 53.3 53.45 53.54 52.8 52.9 54.2
22/10/2022 05:23:53 43.53 44.11 45.2 44.5 44.6 47.6 52.55 53.08 53.54 52.8 52.9 54.2
22/10/2022 05:23:54 43.65 44 45.18 44.5 44.6 47.6 52.32 52.94 53.54 52.8 52.9 54.2
22/10/2022 05:23:55 43.57 44 45.18 44.5 44.6 47.6 52.39 52.61 53.54 52.8 52.9 54.2
22/10/2022 05:23:56 42.96 43.73 45.18 44.5 44.6 47.6 52.61 52.61 53.54 52.8 52.9 54.2
22/10/2022 05:23:57 43.71 43.55 45.18 44.5 44.6 47.6 52.17 52.64 53.54 52.8 52.9 54.2
22/10/2022 05:23:58 43.96 43.97 45.18 44.5 44.6 47.6 52.95 52.76 53.54 52.8 52.9 54.2
22/10/2022 05:23:59 43.59 43.96 45.18 44.5 44.6 47.6 52.88 52.97 53.54 52.8 52.9 54.2
22/10/2022 05:24:00 44.37 44.18 45.18 44.5 44.6 47.6 52.99 52.99 53.54 52.8 52.9 54.2
22/10/2022 05:24:01 44.41 44.48 45.18 44.5 44.6 47.6 52.89 53.06 53.54 52.8 52.9 54.2
22/10/2022 05:24:02 45.19 45.02 45.18 44.5 44.6 47.6 53.53 53.45 53.54 52.8 52.9 54.2
22/10/2022 05:24:03 45.29 45.33 45.33 44.5 44.6 47.6 52.93 53.42 53.54 52.8 52.9 54.2
22/10/2022 05:24:04 45.08 45.24 45.33 44.5 44.6 47.6 53.22 53.29 53.54 52.8 52.9 54.2
22/10/2022 05:24:05 45.05 45.19 45.33 44.5 44.6 47.6 53.01 53.27 53.54 52.8 52.9 54.2
22/10/2022 05:24:06 44.65 45.27 45.33 44.5 44.6 47.6 52.96 53.35 53.54 52.8 52.9 54.2
22/10/2022 05:24:07 44.81 44.96 45.33 44.5 44.6 47.6 53.59 53.43 53.54 52.9 52.9 54.2
22/10/2022 05:24:08 45.07 45.11 45.33 44.5 44.6 47.6 52.58 53.38 53.54 52.9 52.9 54.2
22/10/2022 05:24:09 44.59 45.06 45.33 44.5 44.6 47.6 53.47 53.33 53.54 52.9 52.9 54.2
22/10/2022 05:24:10 45.72 45.48 45.48 44.5 44.6 47.6 53.51 53.68 53.68 52.9 52.9 54.2
22/10/2022 05:24:11 44.88 45.5 45.5 44.5 44.6 47.6 52.84 53.5 53.68 52.9 52.9 54.2
22/10/2022 05:24:12 44.84 45.22 45.5 44.5 44.6 47.6 53.46 53.43 53.68 52.9 52.9 54.2
22/10/2022 05:24:13 44.79 45.13 45.5 44.5 44.6 47.6 52.79 53.41 53.68 52.9 52.9 54.2
22/10/2022 05:24:14 44.79 44.94 45.5 44.5 44.6 47.6 52.7 53.11 53.68 52.9 52.9 54.2
22/10/2022 05:24:15 45.22 45.14 45.5 44.5 44.6 47.6 53.14 53.13 53.68 52.9 52.9 54.2
22/10/2022 05:24:16 43.45 45.09 45.5 44.5 44.6 47.6 52.04 53.1 53.68 52.9 52.9 54.2
22/10/2022 05:24:17 43.4 44.09 45.5 44.5 44.6 47.6 53.03 52.89 53.68 52.9 52.9 54.2
22/10/2022 05:24:18 43.59 43.86 45.5 44.5 44.6 47.6 52.81 52.97 53.68 52.9 52.9 54.2
22/10/2022 05:24:19 43.77 43.82 45.5 44.5 44.6 47.6 53.1 53.09 53.68 52.9 52.9 54.2
22/10/2022 05:24:20 44.15 44.13 45.5 44.5 44.6 47.6 52.73 53.08 53.68 52.9 52.9 54.2
22/10/2022 05:24:21 43.11 43.99 45.5 44.5 44.6 47.6 52.05 52.9 53.68 52.9 52.9 54.2
22/10/2022 05:24:22 43.01 43.57 45.5 44.5 44.6 47.6 52.57 52.74 53.68 52.9 52.9 54.2
22/10/2022 05:24:23 44.05 43.87 45.5 44.5 44.6 47.6 53.47 53.17 53.68 52.9 52.9 54.2
22/10/2022 05:24:24 43.65 43.92 45.5 44.5 44.6 47.6 53 53.22 53.68 52.9 52.9 54.2
22/10/2022 05:24:25 45.18 44.72 45.5 44.5 44.6 47.6 53.28 53.46 53.68 52.9 52.9 54.2
22/10/2022 05:24:26 44.55 44.86 45.5 44.5 44.6 47.6 53.07 53.19 53.68 52.9 52.9 54.2
22/10/2022 05:24:27 44.78 44.82 45.5 44.5 44.6 47.6 52.8 53.34 53.68 52.9 52.9 54.2
22/10/2022 05:24:28 45.3 45.15 45.5 44.5 44.6 47.6 52.69 52.96 53.68 52.9 52.9 54.2
22/10/2022 05:24:29 45.14 45.29 45.5 44.5 44.6 47.6 52.91 53 53.68 52.9 52.9 54.2
22/10/2022 05:24:30 44.98 45.28 45.5 44.5 44.6 47.6 53.17 53.16 53.68 52.9 52.9 54.2
22/10/2022 05:24:31 44.4 44.97 45.5 44.5 44.6 47.6 53.38 53.28 53.68 52.9 52.9 54.2
22/10/2022 05:24:32 44.78 44.81 45.5 44.5 44.6 47.6 53.11 53.36 53.68 52.9 52.9 54.2
22/10/2022 05:24:33 44.91 44.95 45.5 44.5 44.6 47.6 53.05 53.52 53.68 52.9 52.9 54.2
22/10/2022 05:24:34 44.93 45.07 45.5 44.5 44.6 47.6 53.5 53.47 53.68 52.9 52.9 54.2
22/10/2022 05:24:35 44.72 44.96 45.5 44.5 44.6 47.6 53.23 53.36 53.68 52.9 52.9 54.2
22/10/2022 05:24:36 44.68 44.98 45.5 44.5 44.6 47.6 53.27 53.53 53.68 52.9 52.9 54.2
22/10/2022 05:24:37 45.07 45.08 45.5 44.5 44.6 47.6 53.09 53.29 53.68 52.9 52.9 54.2
22/10/2022 05:24:38 44.93 45.16 45.5 44.5 44.6 47.6 52.61 53.39 53.68 52.9 52.9 54.2
22/10/2022 05:24:39 45.07 45.17 45.5 44.5 44.6 47.6 53.24 53.19 53.68 52.9 52.9 54.2
22/10/2022 05:24:40 43.42 45.14 45.5 44.5 44.6 47.6 52.21 53.14 53.53 52.9 52.9 54.2
22/10/2022 05:24:41 43.38 44.13 45.29 44.5 44.6 47.6 52.75 52.74 53.53 52.9 52.9 54.2
22/10/2022 05:24:42 43.38 43.74 45.29 44.5 44.6 47.6 52.89 52.98 53.53 52.9 52.9 54.2
22/10/2022 05:24:43 43.7 43.82 45.29 44.5 44.6 47.6 52.83 53.05 53.53 52.9 52.9 54.2
22/10/2022 05:24:44 44.06 44.06 45.29 44.5 44.6 47.6 53.08 53.15 53.53 52.9 52.9 54.2
22/10/2022 05:24:45 44.63 44.55 45.29 44.5 44.6 47.6 53.28 53.23 53.53 52.9 52.9 54.2
22/10/2022 05:24:46 44.01 44.44 45.29 44.5 44.6 47.6 52.22 53.23 53.53 52.9 52.9 54.2
22/10/2022 05:24:47 43.8 44.27 45.29 44.5 44.6 47.6 52.38 52.72 53.53 52.9 52.9 54.2
22/10/2022 05:24:48 44.7 44.54 45.29 44.5 44.6 47.6 53 52.88 53.53 52.9 52.9 54.2
22/10/2022 05:24:49 44.97 44.95 45.29 44.5 44.6 47.6 53.34 53.23 53.53 52.9 52.9 54.2
22/10/2022 05:24:50 45.18 45.19 45.29 44.5 44.6 47.6 53.45 53.47 53.53 52.9 52.9 54.2
22/10/2022 05:24:51 45.1 45.25 45.29 44.5 44.6 47.6 53.16 53.39 53.53 52.9 52.9 54.2
22/10/2022 05:24:52 43.4 45.11 45.29 44.5 44.6 47.6 52.58 53.38 53.53 52.9 52.9 54.2
22/10/2022 05:24:53 44.28 44.3 45.29 44.5 44.6 47.6 53.06 53.05 53.53 52.9 52.9 54.2
22/10/2022 05:24:54 44 44.29 45.29 44.5 44.6 47.6 52.84 53.12 53.53 52.9 52.9 54.2
22/10/2022 05:24:55 44.47 44.48 45.29 44.5 44.6 47.6 53.39 53.33 53.53 52.9 52.9 54.2
22/10/2022 05:24:56 45.17 44.95 45.29 44.5 44.6 47.6 53.07 53.39 53.53 52.9 52.9 54.2
22/10/2022 05:24:57 44.5 44.99 45.29 44.5 44.6 47.6 53.12 53.35 53.53 52.9 52.9 54.2
22/10/2022 05:24:58 44.26 44.81 45.29 44.5 44.6 47.6 52.63 53.08 53.53 52.9 52.9 54.2
22/10/2022 05:24:59 43.73 44.46 45.28 44.5 44.5 47.6 52.62 52.87 53.53 52.9 52.9 54.2
22/10/2022 05:25:00 43.71 44.04 45.25 44.5 44.5 47.6 52.39 52.84 53.53 52.9 52.9 54.2
22/10/2022 05:25:01 44 44.09 45.25 44.5 44.5 47.6 52.7 52.78 53.53 52.9 52.9 54.2
22/10/2022 05:25:02 43.82 44.18 45.25 44.5 44.5 47.6 53.09 53.02 53.53 52.9 52.9 54.2
22/10/2022 05:25:03 44.06 44.17 45.25 44.5 44.5 47.6 52.49 53.11 53.53 52.9 52.9 54.2
22/10/2022 05:25:04 44.3 44.32 45.25 44.5 44.5 47.6 53.24 53.16 53.53 52.9 52.9 54.2
22/10/2022 05:25:05 44.52 44.67 45.25 44.5 44.5 47.6 52.9 53.42 53.53 52.9 52.9 54.2
22/10/2022 05:25:06 44.76 44.66 45.25 44.5 44.5 47.6 53.05 53.27 53.47 52.9 52.9 54.2
22/10/2022 05:25:07 45.32 45.11 45.25 44.5 44.5 47.6 53.65 53.44 53.47 52.9 52.9 54.2
22/10/2022 05:25:08 44.95 45.16 45.25 44.5 44.5 47.6 53.06 53.51 53.51 52.9 52.9 54.2
22/10/2022 05:25:09 44.55 45.18 45.25 44.5 44.5 47.6 52.94 53.34 53.51 52.9 52.9 54.2
22/10/2022 05:25:10 44.93 44.92 45.25 44.5 44.5 47.6 52.74 53.05 53.51 52.9 52.9 54.2
22/10/2022 05:25:11 44.96 45.18 45.25 44.5 44.5 47.6 53.28 53.3 53.51 52.9 52.9 54.2
22/10/2022 05:25:12 45.21 45.15 45.25 44.5 44.5 47.6 53.53 53.41 53.51 52.9 52.9 54.2
22/10/2022 05:25:13 45.28 45.32 45.32 44.5 44.5 47.6 53.31 53.46 53.51 52.9 52.9 54.2
22/10/2022 05:25:14 44.08 45.24 45.32 44.5 44.5 47.6 52.76 53.4 53.51 52.9 52.9 54.2
22/10/2022 05:25:15 43.22 44.58 45.32 44.5 44.5 47.6 52.79 53.15 53.51 52.9 52.9 54.2
22/10/2022 05:25:16 43.66 44 45.32 44.5 44.5 47.6 52.78 53.18 53.51 52.9 52.9 54.2
22/10/2022 05:25:17 44.21 44.28 45.32 44.5 44.5 47.6 52.9 53.06 53.51 52.9 52.9 54.2
22/10/2022 05:25:18 44.27 44.28 45.32 44.5 44.5 47.6 52.51 52.81 53.51 52.9 52.9 54.2
22/10/2022 05:25:19 44.59 44.48 45.32 44.5 44.5 47.6 53.04 52.92 53.51 52.9 52.9 54.2
22/10/2022 05:25:20 44.92 44.79 45.32 44.5 44.5 47.6 53.2 53.21 53.51 52.9 52.9 54.2
22/10/2022 05:25:21 44.71 44.88 45.32 44.5 44.5 47.6 52.54 53.11 53.51 52.9 52.9 54.2
22/10/2022 05:25:22 44.26 44.99 45.32 44.5 44.5 47.6 52.93 52.99 53.51 52.9 52.9 54.2
22/10/2022 05:25:23 44.05 44.45 45.32 44.5 44.5 47.6 52.42 52.84 53.51 52.9 52.9 54.2
22/10/2022 05:25:24 44.28 44.38 45.32 44.5 44.5 47.6 52.3 52.66 53.51 52.9 52.9 54.2
22/10/2022 05:25:25 44.27 44.43 45.32 44.5 44.5 47.6 52.58 52.63 53.51 52.9 52.9 54.2
22/10/2022 05:25:26 43.76 44.49 45.32 44.5 44.5 47.6 52.86 52.84 53.51 52.9 52.9 54.2
22/10/2022 05:25:27 43.29 44.25 45.32 44.5 44.5 47.6 52.5 52.84 53.51 52.9 52.9 54.2
22/10/2022 05:25:28 44.43 44.19 45.32 44.5 44.5 47.6 52.93 52.93 53.51 52.9 52.8 54.2
22/10/2022 05:25:29 44.61 44.57 45.32 44.5 44.5 47.6 53.08 53.11 53.51 52.9 52.8 54.2
22/10/2022 05:25:30 44.45 44.58 45.32 44.5 44.5 47.6 52.86 53.12 53.51 52.9 52.8 54.2
22/10/2022 05:25:31 44.83 44.91 45.32 44.5 44.5 47.6 53.32 53.32 53.51 52.9 52.8 54.2
22/10/2022 05:25:32 44.21 44.6 45.32 44.5 44.5 47.6 52.8 53.23 53.51 52.9 52.8 54.2
22/10/2022 05:25:33 44.51 44.53 45.32 44.5 44.5 47.6 52.95 53.07 53.51 52.9 52.8 54.2
22/10/2022 05:25:34 45 44.86 45.32 44.5 44.5 47.6 53.13 53.28 53.51 52.9 52.8 54.2
22/10/2022 05:25:35 44.5 44.79 45.32 44.5 44.5 47.6 52.87 53.25 53.51 52.9 52.8 54.2
22/10/2022 05:25:36 44.81 44.84 45.32 44.5 44.5 47.6 53.19 53.14 53.51 52.9 52.8 54.2
22/10/2022 05:25:37 45.09 45.14 45.32 44.5 44.5 47.6 53.07 53.22 53.51 52.9 52.8 54.2
22/10/2022 05:25:38 43.8 44.95 45.32 44.5 44.5 47.6 52.63 53.13 53.46 52.9 52.8 54.2
22/10/2022 05:25:39 43.51 44.45 45.32 44.5 44.5 47.6 52.46 52.77 53.46 52.9 52.8 54.2
22/10/2022 05:25:40 43.29 43.76 45.32 44.5 44.5 47.6 52.48 52.59 53.46 52.9 52.8 54.2
22/10/2022 05:25:41 43.4 43.64 45.32 44.5 44.5 47.6 52.34 52.61 53.46 52.9 52.8 54.2
22/10/2022 05:25:42 43.5 43.72 45.32 44.5 44.5 47.6 52.19 52.51 53.46 52.9 52.8 54.2
22/10/2022 05:25:43 43.58 43.68 45.24 44.5 44.5 47.6 52.57 52.64 53.4 52.9 52.8 54.2
22/10/2022 05:25:44 43.89 43.85 45.14 44.5 44.5 47.6 52.87 52.87 53.32 52.9 52.8 54.2
22/10/2022 05:25:45 43.92 44.06 45.14 44.5 44.5 47.6 52.58 52.8 53.32 52.9 52.8 54.2
22/10/2022 05:25:46 43.43 43.82 45.14 44.5 44.5 47.6 53.12 52.99 53.32 52.9 52.8 54.2
22/10/2022 05:25:47 44.98 44.58 45.14 44.5 44.5 47.6 53.54 53.43 53.43 52.9 52.8 54.2
22/10/2022 05:25:48 45.14 45.09 45.14 44.5 44.5 47.6 52.41 53.33 53.43 52.9 52.8 54.2
22/10/2022 05:25:49 45.38 45.39 45.39 44.5 44.5 47.6 53.7 53.42 53.43 52.9 52.8 54.2
22/10/2022 05:25:50 45.16 45.5 45.5 44.5 44.5 47.6 53.26 53.51 53.51 52.9 52.8 54.2
22/10/2022 05:25:51 44.74 45.37 45.5 44.5 44.5 47.6 53.79 53.87 53.87 52.9 52.8 54.2
22/10/2022 05:25:52 44.92 45 45.5 44.5 44.5 47.6 53.73 53.73 53.87 52.9 52.8 54.2
22/10/2022 05:25:53 44.58 44.98 45.5 44.5 44.5 47.6 52.66 53.63 53.87 52.9 52.8 54.2
22/10/2022 05:25:54 44.7 44.94 45.5 44.5 44.5 47.6 53.51 53.59 53.87 52.9 52.8 54.2
22/10/2022 05:25:55 44.49 44.83 45.5 44.5 44.5 47.6 53.5 53.55 53.87 52.9 52.8 54.2
22/10/2022 05:25:56 43.48 44.56 45.5 44.5 44.5 47.6 52.9 53.65 53.87 52.9 52.8 54.2
22/10/2022 05:25:57 43.56 44.04 45.5 44.5 44.5 47.6 53.22 53.36 53.87 52.9 52.8 54.2
22/10/2022 05:25:58 43.67 44.08 45.5 44.5 44.5 47.6 52.58 53.2 53.87 52.9 52.8 54.2
22/10/2022 05:25:59 43.84 44.02 45.5 44.5 44.5 47.6 52.83 53.05 53.87 52.9 52.8 54.2
22/10/2022 05:26:00 43.83 43.93 45.5 44.5 44.5 47.6 52.97 53.03 53.87 52.9 52.8 54.2
22/10/2022 05:26:01 45.36 45 45.5 44.5 44.5 47.6 53.04 53.22 53.87 52.9 52.8 54.2
22/10/2022 05:26:02 44.96 45.04 45.5 44.5 44.5 47.6 53.25 53.28 53.87 52.9 52.8 54.2
22/10/2022 05:26:03 45.19 45.17 45.5 44.5 44.5 47.6 53 53.27 53.87 52.9 52.8 54.2
22/10/2022 05:26:04 45.6 45.61 45.61 44.5 44.5 47.6 53.34 53.29 53.87 52.9 52.8 54.2
22/10/2022 05:26:05 45.11 45.46 45.61 44.5 44.5 47.6 53.1 53.29 53.87 52.9 52.8 54.2
22/10/2022 05:26:06 44.95 45.3 45.61 44.5 44.5 47.6 52.82 53.21 53.87 52.9 52.8 54.2
22/10/2022 05:26:07 44.65 45.24 45.61 44.5 44.5 47.6 53.18 53.19 53.87 52.9 52.8 54.2
22/10/2022 05:26:08 44.12 44.8 45.61 44.5 44.5 47.6 52.3 53.16 53.87 52.9 52.8 54.2
22/10/2022 05:26:09 43.68 44.41 45.61 44.5 44.5 47.6 52.57 52.81 53.87 52.9 52.8 54.2
22/10/2022 05:26:10 42.77 43.95 45.61 44.5 44.5 47.6 52.67 52.84 53.87 52.9 52.8 54.2
22/10/2022 05:26:11 42.87 43.5 45.61 44.5 44.5 47.6 53 52.89 53.87 52.9 52.8 54.2
22/10/2022 05:26:12 44.25 44.01 45.61 44.5 44.5 47.6 53.21 53.14 53.87 52.9 52.8 54.2
22/10/2022 05:26:13 44.76 44.53 45.61 44.5 44.5 47.6 53.41 53.36 53.87 52.9 52.8 54.2
22/10/2022 05:26:14 45.1 44.98 45.61 44.5 44.5 47.6 52.95 53.39 53.87 52.9 52.8 54.2
22/10/2022 05:26:15 44.74 45.01 45.61 44.5 44.5 47.6 53.28 53.38 53.87 52.9 52.8 54.2
22/10/2022 05:26:16 44.79 44.96 45.61 44.5 44.5 47.6 52.98 53.25 53.87 52.9 52.8 54.2
22/10/2022 05:26:17 45.04 45.2 45.61 44.5 44.5 47.6 52.97 53.3 53.87 52.9 52.8 54.2
22/10/2022 05:26:18 44.02 45.01 45.61 44.5 44.5 47.6 53.01 53.19 53.87 52.9 52.8 54.2
22/10/2022 05:26:19 43.36 44.32 45.61 44.5 44.5 47.6 52.45 52.97 53.87 52.9 52.8 54.2
22/10/2022 05:26:20 43.61 44.03 45.61 44.5 44.5 47.6 52.92 52.91 53.87 52.9 52.8 54.2
22/10/2022 05:26:21 43.92 43.94 45.61 44.5 44.5 47.6 52.76 52.92 53.73 52.9 52.8 54.2
22/10/2022 05:26:22 43.93 44.02 45.61 44.5 44.5 47.6 53.06 53.21 53.65 52.9 52.8 54.2
22/10/2022 05:26:23 43.59 44.12 45.61 44.5 44.5 47.6 53.17 53.33 53.65 52.9 52.8 54.2
22/10/2022 05:26:24 44.19 44.11 45.61 44.5 44.5 47.6 53.32 53.3 53.65 52.9 52.8 54.2
22/10/2022 05:26:25 45.1 44.81 45.61 44.5 44.5 47.6 52.52 53.33 53.65 52.9 52.8 54.2
22/10/2022 05:26:26 44.51 44.8 45.61 44.5 44.5 47.6 53.59 53.41 53.41 52.9 52.8 54.2
22/10/2022 05:26:27 45.5 45.38 45.61 44.5 44.5 47.6 53.32 53.51 53.51 52.9 52.8 54.2
22/10/2022 05:26:28 45.05 45.27 45.61 44.5 44.5 47.6 53.72 53.78 53.78 52.9 52.8 54.2
22/10/2022 05:26:29 44.99 45.23 45.61 44.5 44.5 47.6 53.26 53.52 53.78 52.9 52.8 54.2
22/10/2022 05:26:30 45.49 45.36 45.61 44.5 44.5 47.6 52.99 53.56 53.78 52.9 52.8 54.2
22/10/2022 05:26:31 45.38 45.51 45.61 44.5 44.5 47.6 53.78 53.63 53.78 52.9 52.8 54.2
22/10/2022 05:26:32 45.5 45.58 45.61 44.5 44.5 47.6 53.17 53.72 53.78 52.9 52.8 54.2
22/10/2022 05:26:33 45.19 45.46 45.61 44.5 44.5 47.6 53.32 53.54 53.78 52.9 52.8 54.2
22/10/2022 05:26:34 44.95 45.34 45.58 44.5 44.5 47.6 53.52 53.51 53.78 52.9 52.8 54.2
22/10/2022 05:26:35 45.22 45.21 45.58 44.5 44.5 47.6 53.07 53.64 53.78 52.9 52.8 54.2
22/10/2022 05:26:36 44.52 45.21 45.58 44.5 44.5 47.6 52.88 53.12 53.78 52.9 52.8 54.2
22/10/2022 05:26:37 44.81 45.12 45.58 44.5 44.5 47.6 52.52 53.18 53.78 52.9 52.8 54.2
22/10/2022 05:26:38 43.38 44.72 45.58 44.5 44.5 47.6 52.71 52.82 53.78 52.9 52.8 54.2
22/10/2022 05:26:39 43.66 44.11 45.58 44.5 44.5 47.6 53.09 53.1 53.78 52.9 52.8 54.2
22/10/2022 05:26:40 44.32 44.18 45.58 44.5 44.5 47.6 52.54 53.03 53.78 52.9 52.8 54.2
22/10/2022 05:26:41 43.81 44.26 45.58 44.5 44.5 47.6 52.8 52.93 53.78 52.9 52.8 54.2
22/10/2022 05:26:42 43.25 43.99 45.58 44.5 44.5 47.6 52.45 52.78 53.78 52.9 52.8 54.2
22/10/2022 05:26:43 43.29 43.65 45.58 44.5 44.5 47.6 52.3 52.6 53.78 52.9 52.8 54.2
22/10/2022 05:26:44 43.94 43.88 45.58 44.5 44.5 47.6 52.81 52.75 53.78 52.9 52.8 54.2
22/10/2022 05:26:45 44.83 44.56 45.58 44.5 44.4 47.6 53.42 53.32 53.78 52.9 52.8 54.2
22/10/2022 05:26:46 45.09 44.89 45.58 44.5 44.4 47.6 53.26 53.48 53.78 52.9 52.8 54.2
22/10/2022 05:26:47 44.87 45.13 45.58 44.5 44.4 47.6 53.69 53.68 53.78 52.9 52.8 54.2
22/10/2022 05:26:48 44.81 44.9 45.58 44.5 44.5 47.6 53.45 53.73 53.78 52.9 52.8 54.2
22/10/2022 05:26:49 44.77 45.03 45.58 44.5 44.5 47.6 53.27 53.64 53.78 52.9 52.8 54.2
22/10/2022 05:26:50 44.91 44.91 45.58 44.5 44.5 47.6 53.36 53.45 53.78 52.9 52.8 54.2
22/10/2022 05:26:51 45.28 45.23 45.58 44.5 44.5 47.6 53.02 53.58 53.78 52.9 52.8 54.2
22/10/2022 05:26:52 45 45.38 45.58 44.5 44.5 47.6 53.46 53.43 53.78 52.9 52.8 54.2
22/10/2022 05:26:53 44.4 45.07 45.58 44.5 44.5 47.6 52.67 53.29 53.78 52.9 52.8 54.2
22/10/2022 05:26:54 45.01 44.99 45.58 44.5 44.5 47.6 53.69 53.56 53.78 52.9 52.8 54.2
22/10/2022 05:26:55 44.6 44.97 45.58 44.5 44.5 47.6 52.99 53.32 53.78 52.9 52.8 54.2
22/10/2022 05:26:56 44.71 44.84 45.58 44.5 44.5 47.6 53.2 53.4 53.78 52.9 52.8 54.2
22/10/2022 05:26:57 44.34 44.7 45.58 44.5 44.5 47.6 53.33 53.38 53.78 52.9 52.8 54.2
22/10/2022 05:26:58 44.82 44.79 45.58 44.5 44.4 47.6 52.56 53.3 53.73 52.9 52.8 54.2
22/10/2022 05:26:59 44.69 44.85 45.58 44.5 44.4 47.6 53.38 53.43 53.73 52.9 52.8 54.2
22/10/2022 05:27:00 44.45 44.71 45.58 44.5 44.4 47.6 53.42 53.41 53.73 52.9 52.8 54.2
22/10/2022 05:27:01 44.91 44.97 45.58 44.5 44.4 47.6 52.8 53.42 53.73 52.9 52.8 54.2
22/10/2022 05:27:02 43.71 44.84 45.46 44.5 44.4 47.6 52.6 52.98 53.73 52.9 52.8 54.2
22/10/2022 05:27:03 43.94 44.25 45.38 44.5 44.4 47.6 53.18 53.12 53.73 52.9 52.8 54.2
22/10/2022 05:27:04 44.2 44.35 45.38 44.5 44.4 47.6 52.9 53.29 53.73 52.9 52.8 54.2
22/10/2022 05:27:05 43.79 44.18 45.38 44.5 44.4 47.6 53.39 53.33 53.73 52.9 52.8 54.2
22/10/2022 05:27:06 43.34 43.9 45.38 44.5 44.4 47.6 52.71 53.28 53.73 52.9 52.8 54.2
22/10/2022 05:27:07 43.54 43.84 45.38 44.5 44.4 47.6 53.2 53.32 53.73 52.9 52.8 54.2
22/10/2022 05:27:08 43.87 43.92 45.38 44.5 44.4 47.6 53.42 53.51 53.73 52.9 52.8 54.2
22/10/2022 05:27:09 43.9 44.08 45.38 44.5 44.4 47.6 52.93 53.51 53.73 52.9 52.8 54.2
22/10/2022 05:27:10 44.78 44.51 45.38 44.5 44.4 47.6 53.56 53.43 53.73 52.9 52.8 54.2
22/10/2022 05:27:11 44.47 44.69 45.38 44.5 44.4 47.6 53.48 53.5 53.73 52.9 52.8 54.2
22/10/2022 05:27:12 43.28 44.44 45.38 44.5 44.4 47.6 52.99 53.68 53.73 52.9 52.8 54.2
22/10/2022 05:27:13 43.47 43.87 45.38 44.5 44.4 47.6 52.86 53.19 53.73 52.9 52.8 54.2
22/10/2022 05:27:14 44.46 44.26 45.38 44.5 44.4 47.6 52.75 53.03 53.73 52.9 52.8 54.2
22/10/2022 05:27:15 45.03 44.86 45.38 44.5 44.4 47.6 53.48 53.4 53.73 53 52.8 54.2
22/10/2022 05:27:16 44.74 44.96 45.38 44.5 44.4 47.6 53.02 53.35 53.73 53 52.8 54.2
22/10/2022 05:27:17 44.71 44.85 45.38 44.5 44.4 47.6 53.15 53.21 53.73 53 52.8 54.2
22/10/2022 05:27:18 45.26 45.13 45.38 44.5 44.4 47.6 53.02 53.2 53.68 53 52.8 54.2
22/10/2022 05:27:19 45.17 45.33 45.38 44.5 44.4 47.6 52.89 53.11 53.68 53 52.8 54.2
22/10/2022 05:27:20 44.68 45.31 45.38 44.5 44.4 47.6 53.09 53.25 53.68 53 52.8 54.2
22/10/2022 05:27:21 44.62 45.04 45.38 44.5 44.4 47.6 53.16 53.25 53.68 53 52.8 54.2
22/10/2022 05:27:22 44.86 44.89 45.33 44.5 44.4 47.6 52.76 53.29 53.68 53 52.8 54.2
22/10/2022 05:27:23 44.21 44.94 45.33 44.5 44.4 47.6 52.82 53.02 53.68 53 52.8 54.2
22/10/2022 05:27:24 44.39 44.6 45.33 44.5 44.4 47.6 53.33 53.3 53.68 53 52.8 54.2
22/10/2022 05:27:25 45.01 44.84 45.33 44.5 44.4 47.6 52.84 53.29 53.68 53 52.8 54.2
22/10/2022 05:27:26 43.54 44.85 45.33 44.5 44.4 47.6 53.29 53.32 53.68 53 52.8 54.2
22/10/2022 05:27:27 43.84 44.11 45.33 44.5 44.4 47.6 52.62 53.18 53.68 53 52.8 54.2
22/10/2022 05:27:28 43.87 44.06 45.33 44.5 44.4 47.6 52.68 53.18 53.68 53 52.8 54.2
22/10/2022 05:27:29 43.55 43.92 45.33 44.5 44.4 47.6 53.56 53.34 53.68 53 52.8 54.2
22/10/2022 05:27:30 44.18 44.13 45.33 44.5 44.4 47.6 52.75 53.39 53.68 53 52.8 54.2
22/10/2022 05:27:31 43.98 44.41 45.33 44.5 44.4 47.6 52.77 53.08 53.68 53 52.8 54.2
22/10/2022 05:27:32 44.08 44.2 45.33 44.5 44.4 47.6 52.5 52.94 53.68 53 52.8 54.2
22/10/2022 05:27:33 44.99 44.78 45.33 44.5 44.4 47.6 52.88 52.96 53.68 53 52.8 54.2
22/10/2022 05:27:34 44.49 44.94 45.33 44.5 44.4 47.6 53.22 53.11 53.68 53 52.8 54.2
22/10/2022 05:27:35 45.17 44.98 45.33 44.5 44.4 47.6 52.95 53.11 53.68 53 52.8 54.2
22/10/2022 05:27:36 45.14 45.17 45.33 44.5 44.4 47.6 53.29 53.3 53.68 53 52.8 54.2
22/10/2022 05:27:37 44.83 45.06 45.33 44.5 44.4 47.6 53 53.17 53.68 53 52.8 54.2
22/10/2022 05:27:38 44.94 45.09 45.33 44.5 44.4 47.6 52.99 53.32 53.68 53 52.8 54.2
22/10/2022 05:27:39 44.39 45.01 45.33 44.5 44.4 47.6 53.29 53.39 53.68 53 52.8 54.2
22/10/2022 05:27:40 45.59 45.33 45.33 44.5 44.4 47.6 53.12 53.26 53.68 53 52.8 54.2
22/10/2022 05:27:41 45 45.34 45.34 44.5 44.4 47.6 52.88 53.38 53.68 53 52.8 54.2
22/10/2022 05:27:42 44.83 45.19 45.34 44.5 44.4 47.6 53.05 53.13 53.4 53 52.8 54.2
22/10/2022 05:27:43 45.26 45.17 45.34 44.5 44.4 47.6 52.87 53.13 53.4 53 52.8 54.2
22/10/2022 05:27:44 45.25 45.32 45.34 44.5 44.4 47.6 53.4 53.28 53.4 53 52.8 54.2
22/10/2022 05:27:45 44.78 45.43 45.43 44.5 44.4 47.6 52.88 53.29 53.39 53 52.8 54.2
22/10/2022 05:27:46 45 45.05 45.43 44.5 44.4 47.6 52.82 53.11 53.39 53 52.8 54.2
22/10/2022 05:27:47 45.34 45.39 45.43 44.5 44.4 47.6 53.31 53.26 53.39 53 52.8 54.2
22/10/2022 05:27:48 43.57 45.21 45.43 44.5 44.4 47.6 52.84 53.18 53.39 53 52.8 54.2
22/10/2022 05:27:49 43.95 44.22 45.43 44.5 44.4 47.6 52.32 53.02 53.39 53 52.8 54.2
22/10/2022 05:27:50 43.68 44.14 45.43 44.5 44.4 47.6 52.9 52.98 53.39 53 52.8 54.2
22/10/2022 05:27:51 43.76 43.96 45.43 44.5 44.4 47.6 52.76 53.04 53.39 53 52.8 54.2
22/10/2022 05:27:52 44.46 44.38 45.43 44.5 44.4 47.6 53.18 53.13 53.39 53 52.8 54.2
22/10/2022 05:27:53 43.34 44.13 45.43 44.5 44.4 47.6 52.52 52.89 53.39 53 52.8 54.2
22/10/2022 05:27:54 43.7 43.84 45.43 44.5 44.4 47.6 52.32 52.69 53.39 53 52.8 54.2
22/10/2022 05:27:55 44.02 44.14 45.43 44.5 44.4 47.6 53.12 53.12 53.39 53 52.8 54.2
22/10/2022 05:27:56 43.95 44.16 45.43 44.5 44.4 47.6 53.14 53.13 53.39 53 52.8 54.2
22/10/2022 05:27:57 44.13 44.07 45.43 44.5 44.4 47.6 52.51 53.14 53.39 53 52.8 54.2
22/10/2022 05:27:58 43.81 44.08 45.43 44.5 44.4 47.6 53.2 53.14 53.39 53 52.8 54.2
22/10/2022 05:27:59 44.69 44.44 45.43 44.5 44.4 47.6 53.05 53.15 53.39 53 52.8 54.2
22/10/2022 05:28:00 44.57 44.66 45.43 44.5 44.4 47.6 53.34 53.37 53.39 53 52.8 54.2
22/10/2022 05:28:01 44.82 44.8 45.43 44.5 44.4 47.6 53.37 53.47 53.47 53 52.8 54.2
22/10/2022 05:28:02 44.77 44.89 45.43 44.5 44.4 47.6 52.87 53.65 53.65 53 52.8 54.2
22/10/2022 05:28:03 44.96 45.07 45.43 44.5 44.4 47.6 53.26 53.32 53.65 53 52.8 54.2
22/10/2022 05:28:04 45.24 45.15 45.43 44.5 44.4 47.6 53.39 53.46 53.65 53 52.8 54.2
22/10/2022 05:28:05 45.06 45.24 45.43 44.5 44.4 47.6 53.29 53.68 53.68 53 52.8 54.2
22/10/2022 05:28:06 45.44 45.5 45.5 44.5 44.4 47.6 52.99 53.33 53.68 53 52.8 54.2
22/10/2022 05:28:07 45.05 45.4 45.5 44.5 44.4 47.6 52.83 53.11 53.68 53 52.8 54.2
22/10/2022 05:28:08 45.25 45.35 45.5 44.5 44.4 47.6 53.13 53.15 53.68 53 52.8 54.2
22/10/2022 05:28:09 44.76 45.4 45.5 44.5 44.4 47.6 52.63 53.2 53.68 53 52.8 54.2
22/10/2022 05:28:10 44.69 44.97 45.5 44.5 44.4 47.6 53.14 53.14 53.68 53 52.8 54.2
22/10/2022 05:28:11 44.84 44.96 45.5 44.5 44.4 47.6 53.25 53.28 53.68 53 52.8 54.2
22/10/2022 05:28:12 44.82 44.91 45.5 44.5 44.4 47.6 52.73 53.23 53.68 53 52.8 54.2
22/10/2022 05:28:13 44.64 44.83 45.5 44.5 44.4 47.6 52.49 53.1 53.68 53 52.8 54.2
22/10/2022 05:28:14 44.98 44.98 45.5 44.5 44.4 47.6 53.14 52.96 53.68 53 52.8 54.2
22/10/2022 05:28:15 44.49 45.04 45.5 44.5 44.4 47.6 52.81 53.03 53.68 53 52.8 54.2
22/10/2022 05:28:16 44.35 44.79 45.5 44.5 44.5 47.6 53.09 53.16 53.68 53 52.8 54.2
22/10/2022 05:28:17 45.28 45.14 45.5 44.5 44.5 47.6 52.88 53.16 53.68 53 52.8 54.2
22/10/2022 05:28:18 44.74 45.07 45.5 44.5 44.5 47.6 52.65 52.96 53.68 53 52.8 54.2
22/10/2022 05:28:19 44.83 45.06 45.5 44.5 44.5 47.6 53.14 53.13 53.68 53 52.8 54.2
22/10/2022 05:28:20 43.84 44.86 45.5 44.5 44.5 47.6 52.2 52.95 53.68 53 52.8 54.2
22/10/2022 05:28:21 43.5 44.51 45.5 44.5 44.5 47.6 52.37 52.65 53.68 53 52.8 54.2
22/10/2022 05:28:22 43.71 43.83 45.5 44.5 44.5 47.6 52.78 52.72 53.68 53 52.8 54.2
22/10/2022 05:28:23 43.72 43.83 45.5 44.5 44.5 47.6 52.46 52.69 53.68 53 52.8 54.2
22/10/2022 05:28:24 43.69 43.94 45.5 44.5 44.5 47.6 52.49 52.78 53.68 53 52.8 54.2
22/10/2022 05:28:25 43.65 43.84 45.5 44.5 44.4 47.6 52.77 52.79 53.68 53 52.8 54.2
22/10/2022 05:28:26 44.11 44.12 45.5 44.5 44.4 47.6 52.79 52.93 53.68 53 52.8 54.2
22/10/2022 05:28:27 44.19 44.28 45.5 44.5 44.4 47.6 53.36 53.2 53.68 53 52.8 54.2
22/10/2022 05:28:28 43.57 44.2 45.5 44.5 44.4 47.6 52.84 53.27 53.68 53 52.8 54.2
22/10/2022 05:28:29 44.22 44.14 45.5 44.5 44.4 47.6 53.05 53.36 53.68 53 52.8 54.2
22/10/2022 05:28:30 44.04 44.29 45.5 44.5 44.4 47.6 53.04 53.06 53.68 53 52.8 54.2
22/10/2022 05:28:31 44.67 44.52 45.5 44.5 44.4 47.6 53.17 53.25 53.68 53 52.8 54.2
22/10/2022 05:28:32 45.2 44.99 45.5 44.5 44.4 47.6 53.59 53.69 53.69 53 52.8 54.2
22/10/2022 05:28:33 45.54 45.43 45.5 44.5 44.4 47.6 52.86 53.25 53.69 53 52.8 54.2
22/10/2022 05:28:34 44.8 45.4 45.5 44.5 44.4 47.6 52.9 53.34 53.69 53 52.8 54.2
22/10/2022 05:28:35 44.94 45.15 45.5 44.5 44.4 47.6 53.69 53.49 53.69 53 52.8 54.2
22/10/2022 05:28:36 44.39 45.06 45.43 44.5 44.4 47.6 53.19 53.55 53.69 53 52.8 54.2
22/10/2022 05:28:37 45.16 45.08 45.43 44.5 44.5 47.6 53.56 53.5 53.69 53 52.8 54.2
22/10/2022 05:28:38 44.74 45.01 45.43 44.5 44.5 47.6 52.77 53.42 53.69 53 52.8 54.2
22/10/2022 05:28:39 44.84 44.98 45.43 44.5 44.5 47.6 53.01 53.16 53.69 53 52.8 54.2
22/10/2022 05:28:40 45.4 45.27 45.43 44.5 44.5 47.6 53.2 53.42 53.69 53 52.8 54.2
22/10/2022 05:28:41 44.83 45.25 45.43 44.5 44.5 47.6 52.74 53.16 53.69 53 52.8 54.2
22/10/2022 05:28:42 45.42 45.34 45.43 44.5 44.5 47.6 52.61 52.99 53.69 53 52.8 54.2
22/10/2022 05:28:43 45.16 45.5 45.5 44.5 44.5 47.6 53.44 53.22 53.69 53 52.8 54.2
22/10/2022 05:28:44 44.66 45.12 45.5 44.5 44.5 47.6 52.88 53.2 53.69 53 52.8 54.2
22/10/2022 05:28:45 45.09 45.1 45.5 44.5 44.5 47.6 52.95 53.27 53.69 53 52.8 54.2
22/10/2022 05:28:46 45.14 45.25 45.5 44.5 44.5 47.6 53.51 53.39 53.69 53 52.8 54.2
22/10/2022 05:28:47 44.34 45.05 45.5 44.5 44.5 47.6 52.95 53.43 53.69 53 52.8 54.2
22/10/2022 05:28:48 45.1 44.94 45.5 44.5 44.5 47.6 53.69 53.53 53.69 53 52.8 54.2
22/10/2022 05:28:49 45.4 45.28 45.5 44.5 44.5 47.6 52.85 53.47 53.69 53 52.8 54.2
22/10/2022 05:28:50 44.84 45.23 45.5 44.5 44.5 47.6 52.84 53.1 53.69 53 52.8 54.2
22/10/2022 05:28:51 45.55 45.39 45.5 44.5 44.5 47.6 53.24 53.21 53.69 53 52.8 54.2
22/10/2022 05:28:52 44.3 45.35 45.5 44.5 44.5 47.6 52.59 53.23 53.69 53 52.8 54.2
22/10/2022 05:28:53 43.79 44.73 45.5 44.5 44.5 47.6 52.66 52.94 53.69 53 52.8 54.2
22/10/2022 05:28:54 44.05 44.25 45.5 44.5 44.5 47.6 52.12 52.84 53.69 53 52.8 54.2
22/10/2022 05:28:55 43.69 44.29 45.5 44.5 44.5 47.6 52.09 52.6 53.69 53 52.8 54.2
22/10/2022 05:28:56 45.04 44.94 45.5 44.5 44.5 47.6 52.81 52.65 53.69 53 52.8 54.2
22/10/2022 05:28:57 43.98 44.8 45.5 44.5 44.5 47.6 52.41 52.67 53.69 53 52.8 54.2
22/10/2022 05:28:58 44.03 44.26 45.5 44.5 44.5 47.6 53.05 53.01 53.69 53 52.8 54.2
22/10/2022 05:28:59 45.01 44.8 45.5 44.5 44.5 47.6 52.87 52.98 53.69 53 52.8 54.2
22/10/2022 05:29:00 44.7 44.85 45.5 44.5 44.5 47.6 53.13 53.16 53.69 53 52.8 54.2
22/10/2022 05:29:01 44.8 45.2 45.5 44.5 44.5 47.6 53.07 53.24 53.69 53 52.8 54.2
22/10/2022 05:29:02 44.61 44.8 45.5 44.5 44.5 47.6 53.13 53.22 53.55 53 52.8 54.2
22/10/2022 05:29:03 45.03 45.09 45.5 44.5 44.5 47.6 53.11 53.31 53.55 53 52.8 54.2
22/10/2022 05:29:04 44.03 44.98 45.5 44.5 44.5 47.6 52.49 53.1 53.55 53 52.8 54.2
22/10/2022 05:29:05 43.59 44.38 45.5 44.5 44.5 47.6 52.71 52.95 53.55 53 52.8 54.2
22/10/2022 05:29:06 44.25 44.27 45.5 44.5 44.5 47.6 52.68 52.76 53.53 53 52.8 54.2
22/10/2022 05:29:07 45.22 44.93 45.5 44.5 44.5 47.6 52.98 53.02 53.53 53 52.8 54.2
22/10/2022 05:29:08 44.13 44.97 45.5 44.5 44.5 47.6 52.71 53.08 53.53 53 52.8 54.2
22/10/2022 05:29:09 43.8 44.5 45.5 44.5 44.5 47.6 52.95 52.94 53.53 53 52.8 54.2
22/10/2022 05:29:10 43.44 44.13 45.5 44.5 44.5 47.6 52.13 52.9 53.53 53 52.8 54.2
22/10/2022 05:29:11 43.97 44.05 45.5 44.5 44.5 47.6 53.03 52.96 53.53 53 52.8 54.2
22/10/2022 05:29:12 43.96 44.19 45.5 44.5 44.5 47.6 52.7 52.92 53.53 53 52.8 54.2
22/10/2022 05:29:13 44.06 44.09 45.39 44.5 44.5 47.6 52.6 53.11 53.53 53 52.8 54.2
22/10/2022 05:29:14 44.23 44.33 45.39 44.5 44.5 47.6 52.89 52.92 53.53 53 52.8 54.2
22/10/2022 05:29:15 45.41 45 45.39 44.5 44.5 47.6 53.31 53.23 53.53 53 52.8 54.2
22/10/2022 05:29:16 44.78 45 45.39 44.5 44.5 47.6 53.72 53.6 53.6 53 52.8 54.2
22/10/2022 05:29:17 45.32 45.29 45.39 44.5 44.5 47.6 53.71 53.71 53.71 53 52.8 54.2
22/10/2022 05:29:18 45.4 45.51 45.51 44.5 44.5 47.6 53.15 53.66 53.71 53 52.8 54.2
22/10/2022 05:29:19 44.91 45.3 45.51 44.5 44.5 47.6 53.63 53.56 53.71 53 52.8 54.2
22/10/2022 05:29:20 44.64 45.28 45.51 44.5 44.5 47.6 52.84 53.59 53.71 53 52.8 54.2
22/10/2022 05:29:21 44.7 44.78 45.51 44.5 44.5 47.6 53.4 53.51 53.71 53 52.8 54.2
22/10/2022 05:29:22 45.26 45.16 45.51 44.5 44.5 47.6 53.08 53.28 53.71 53 52.8 54.2
22/10/2022 05:29:23 45.18 45.29 45.51 44.5 44.5 47.6 53.35 53.53 53.71 53 52.8 54.2
22/10/2022 05:29:24 45.28 45.32 45.51 44.5 44.5 47.6 53.87 53.75 53.75 53 52.8 54.2
22/10/2022 05:29:25 44.97 45.32 45.51 44.5 44.5 47.6 53.16 53.75 53.75 53 52.8 54.2
22/10/2022 05:29:26 43.88 45.04 45.51 44.5 44.5 47.6 52.74 53.44 53.75 53 52.8 54.2
22/10/2022 05:29:27 43.67 44.36 45.51 44.5 44.5 47.6 52.77 53.09 53.75 53 52.8 54.2
22/10/2022 05:29:28 43.61 43.99 45.51 44.5 44.5 47.6 52.87 53 53.75 53 52.8 54.2
22/10/2022 05:29:29 43.69 43.83 45.51 44.5 44.5 47.6 52.81 52.98 53.75 53 52.8 54.2
22/10/2022 05:29:30 44.52 44.37 45.51 44.5 44.5 47.6 52.44 52.87 53.75 53 52.8 54.2
22/10/2022 05:29:31 44.01 44.26 45.51 44.5 44.5 47.6 52.78 52.97 53.75 53 52.8 54.2
22/10/2022 05:29:32 44.4 44.48 45.51 44.5 44.5 47.6 53.26 53.24 53.75 53 52.8 54.2
22/10/2022 05:29:33 45.06 44.89 45.51 44.5 44.5 47.6 53.35 53.59 53.75 53 52.8 54.2
22/10/2022 05:29:34 45.17 45.15 45.51 44.5 44.5 47.6 53.28 53.38 53.75 53 52.8 54.2
22/10/2022 05:29:35 44.78 45.14 45.51 44.5 44.5 47.6 52.59 53.24 53.75 53 52.8 54.2
22/10/2022 05:29:36 45.03 45.2 45.51 44.5 44.5 47.6 53.41 53.51 53.75 53 52.8 54.2
22/10/2022 05:29:37 45.01 45.13 45.51 44.5 44.5 47.6 53.13 53.23 53.75 53 52.8 54.2
22/10/2022 05:29:38 44.79 45.21 45.51 44.5 44.5 47.6 53.08 53.26 53.75 53 52.8 54.2
22/10/2022 05:29:39 45.41 45.3 45.51 44.5 44.5 47.6 53.21 53.51 53.75 53 52.8 54.2
22/10/2022 05:29:40 44.77 45.41 45.51 44.5 44.5 47.6 52.85 53.1 53.75 53 52.8 54.2
22/10/2022 05:29:41 44.98 45.08 45.51 44.5 44.5 47.6 53.21 53.32 53.75 53 52.8 54.2
22/10/2022 05:29:42 45.07 45.12 45.51 44.5 44.5 47.6 53.75 53.59 53.75 53 52.8 54.2
22/10/2022 05:29:43 45.02 45.28 45.51 44.5 44.5 47.6 53.41 53.63 53.75 53 52.8 54.2
22/10/2022 05:29:44 44.01 44.96 45.51 44.5 44.5 47.6 52.77 53.48 53.75 53 52.8 54.2
22/10/2022 05:29:45 43.75 44.5 45.51 44.5 44.5 47.6 52.18 52.99 53.75 53 52.8 54.2
22/10/2022 05:29:46 44.41 44.42 45.51 44.5 44.5 47.6 52.39 52.52 53.75 53 52.8 54.2
22/10/2022 05:29:47 44.69 44.74 45.51 44.5 44.5 47.6 52.99 52.87 53.75 53 52.8 54.2
22/10/2022 05:29:48 43.31 44.61 45.41 44.5 44.5 47.6 52.28 52.84 53.75 53 52.8 54.2
22/10/2022 05:29:49 43.23 43.76 45.41 44.5 44.5 47.6 52.34 52.61 53.75 53 52.8 54.2
22/10/2022 05:29:50 43.96 43.86 45.41 44.5 44.5 47.6 53.17 52.97 53.75 53 52.8 54.2
22/10/2022 05:29:51 43.95 44.06 45.41 44.5 44.5 47.6 52.43 52.95 53.75 53 52.8 54.2
22/10/2022 05:29:52 44.03 44.14 45.41 44.5 44.5 47.6 52.75 52.83 53.75 53 52.8 54.2
22/10/2022 05:29:53 44.61 44.5 45.41 44.5 44.5 47.6 53.36 53.22 53.75 53 52.8 54.2
22/10/2022 05:29:54 44.02 44.51 45.41 44.5 44.5 47.6 52.74 53.31 53.75 53 52.8 54.2
22/10/2022 05:29:55 43.74 44.25 45.41 44.5 44.5 47.6 52.61 52.93 53.63 53 52.8 54.2
22/10/2022 05:29:56 44.48 44.37 45.41 44.5 44.5 47.6 52.74 52.85 53.63 53 52.8 54.2
22/10/2022 05:29:57 44.92 44.83 45.41 44.5 44.5 47.6 52.89 53.01 53.63 53 52.8 54.2
22/10/2022 05:29:58 43.82 44.76 45.41 44.5 44.5 47.6 53.08 53.04 53.63 53 52.8 54.1
22/10/2022 05:29:59 43.73 44.22 45.41 44.5 44.5 47.6 52.11 53.15 53.63 53 52.8 54.1
22/10/2022 05:30:00 44.26 44.31 45.41 44.5 44.5 47.6 52.8 52.72 53.63 53 52.8 54.1
22/10/2022 05:30:01 45.13 44.89 45.41 44.5 44.5 47.6 53.1 53.03 53.63 53 52.8 54.1
22/10/2022 05:30:02 44.92 44.97 45.41 44.5 44.5 47.6 52.85 53.12 53.63 53 52.8 54.1
22/10/2022 05:30:03 44.94 45.21 45.41 44.5 44.5 47.6 52.9 53.07 53.63 53 52.8 54.1
22/10/2022 05:30:04 44.86 45.09 45.41 44.5 44.5 47.6 52.48 52.89 53.63 53 52.8 54.1
22/10/2022 05:30:05 45.05 45.18 45.41 44.5 44.5 47.6 53.08 52.98 53.63 53 52.8 54.1
22/10/2022 05:30:06 43.68 44.95 45.41 44.5 44.5 47.6 52.25 52.98 53.63 53 52.8 54.1
22/10/2022 05:30:07 44.49 44.37 45.41 44.5 44.5 47.6 53.02 52.98 53.63 53 52.8 54.1
22/10/2022 05:30:08 43.46 44.3 45.41 44.5 44.5 47.6 52.48 52.85 53.63 53 52.8 54.1
22/10/2022 05:30:09 43.92 44.03 45.41 44.5 44.5 47.6 52.16 52.65 53.63 53 52.8 54.1
22/10/2022 05:30:10 44.24 44.21 45.28 44.5 44.5 47.6 52.78 52.72 53.63 53 52.8 54.1
22/10/2022 05:30:11 44.73 44.64 45.28 44.5 44.5 47.6 52.92 52.96 53.63 53 52.8 54.1
22/10/2022 05:30:12 44.45 44.67 45.28 44.5 44.5 47.6 53.33 53.45 53.63 53 52.8 54.1
22/10/2022 05:30:13 45.35 45.09 45.21 44.5 44.5 47.6 53.31 53.41 53.48 53 52.8 54.1
22/10/2022 05:30:14 44.96 45.17 45.21 44.5 44.5 47.6 53.03 53.27 53.45 53 52.8 54.1
22/10/2022 05:30:15 44.87 44.99 45.21 44.5 44.5 47.6 53.32 53.48 53.48 53 52.8 54.1
22/10/2022 05:30:16 44.68 44.96 45.21 44.5 44.5 47.6 52.57 53.16 53.48 53 52.8 54.1
22/10/2022 05:30:17 44.36 44.83 45.21 44.5 44.5 47.6 53.02 53.17 53.48 53 52.8 54.1
22/10/2022 05:30:18 43.21 44.47 45.21 44.5 44.5 47.6 52.93 53.02 53.48 53 52.8 54.1
22/10/2022 05:30:19 43.48 43.84 45.21 44.5 44.5 47.6 52.15 52.99 53.48 53 52.8 54.1
22/10/2022 05:30:20 44.16 44.15 45.21 44.5 44.5 47.6 52.5 52.61 53.48 53 52.8 54.1
22/10/2022 05:30:21 43.67 44.15 45.21 44.5 44.5 47.6 52.47 52.6 53.48 53 52.8 54.1
22/10/2022 05:30:22 43.21 43.72 45.21 44.5 44.5 47.6 52.56 52.79 53.48 53 52.8 54.1
22/10/2022 05:30:23 43.52 43.79 45.21 44.5 44.5 47.6 52.6 52.73 53.48 53 52.8 54.1
22/10/2022 05:30:24 43.22 43.51 45.21 44.5 44.5 47.6 52.03 52.57 53.48 53 52.8 54.1
22/10/2022 05:30:25 44.1 43.95 45.21 44.5 44.5 47.6 52.51 52.44 53.48 53 52.8 54.1
22/10/2022 05:30:26 44.27 44.21 45.21 44.5 44.5 47.6 52.8 52.7 53.48 53 52.8 54.1
22/10/2022 05:30:27 44.82 44.73 45.21 44.5 44.5 47.6 52.8 52.89 53.48 53 52.8 54.1
22/10/2022 05:30:28 44.85 44.96 45.21 44.5 44.5 47.6 53.26 53.28 53.48 53 52.8 54.1
22/10/2022 05:30:29 45.27 45.16 45.21 44.5 44.5 47.6 53.09 53.22 53.48 53 52.8 54.1
22/10/2022 05:30:30 44.76 45.26 45.26 44.5 44.5 47.6 52.88 53.2 53.48 53 52.8 54.1
22/10/2022 05:30:31 44.38 44.9 45.26 44.5 44.5 47.6 53.36 53.35 53.48 53 52.8 54.1
22/10/2022 05:30:32 45.05 44.96 45.26 44.5 44.5 47.6 52.99 53.44 53.48 53 52.8 54.1
22/10/2022 05:30:33 44.86 45 45.26 44.5 44.5 47.6 53.11 53.35 53.48 53 52.8 54.1
22/10/2022 05:30:34 44.9 45 45.26 44.5 44.5 47.6 52.74 53.03 53.48 53 52.8 54.1
22/10/2022 05:30:35 45.05 45.1 45.26 44.5 44.5 47.6 52.65 52.98 53.48 53 52.8 54.1
22/10/2022 05:30:36 44.96 45.07 45.26 44.5 44.5 47.6 53.55 53.35 53.48 53 52.8 54.1
22/10/2022 05:30:37 45.22 45.26 45.26 44.5 44.5 47.6 52.85 53.39 53.48 53 52.8 54.1
22/10/2022 05:30:38 44.98 45.3 45.3 44.5 44.5 47.6 53.25 53.4 53.48 53 52.8 54.1
22/10/2022 05:30:39 44.48 45.02 45.3 44.5 44.5 47.6 53.26 53.38 53.48 53 52.8 54.1
22/10/2022 05:30:40 45.49 45.39 45.39 44.5 44.5 47.6 53.06 53.39 53.48 53 52.8 54.1
22/10/2022 05:30:41 45.69 45.67 45.67 44.5 44.5 47.6 52.96 53.34 53.48 53 52.8 54.1
22/10/2022 05:30:42 45.63 45.69 45.69 44.5 44.5 47.6 53.1 53.13 53.48 53 52.8 54.1
22/10/2022 05:30:43 45.17 45.56 45.69 44.5 44.5 47.6 52.82 53.18 53.48 53 52.8 54.1
22/10/2022 05:30:44 45 45.46 45.69 44.6 44.5 47.6 53.34 53.31 53.48 53 52.8 54.1
22/10/2022 05:30:45 45.12 45.2 45.69 44.6 44.5 47.6 52.87 53.29 53.44 53 52.8 54.1
22/10/2022 05:30:46 44.84 45.16 45.69 44.6 44.5 47.6 53.24 53.42 53.44 53 52.9 54.1
22/10/2022 05:30:47 45.27 45.3 45.69 44.6 44.5 47.6 52.88 53.21 53.44 53 52.9 54.1
22/10/2022 05:30:48 45.01 45.36 45.69 44.6 44.5 47.6 52.21 53.09 53.44 53 52.9 54.1
22/10/2022 05:30:49 44.82 45.15 45.69 44.6 44.5 47.6 53.01 53.02 53.44 53 52.9 54.1
22/10/2022 05:30:50 43.7 44.79 45.69 44.6 44.5 47.6 52.84 52.93 53.44 53 52.9 54.1
22/10/2022 05:30:51 43.88 44.32 45.69 44.6 44.5 47.6 52.17 52.78 53.44 53 52.9 54.1
22/10/2022 05:30:52 44.07 44.18 45.69 44.5 44.5 47.6 52.75 52.74 53.44 53 52.9 54.1
22/10/2022 05:30:53 43.81 44.15 45.69 44.5 44.5 47.6 52.34 52.7 53.44 53 52.9 54.1
22/10/2022 05:30:54 43.63 43.82 45.69 44.5 44.5 47.6 53.2 53.06 53.44 53 52.9 54.1
22/10/2022 05:30:55 44.47 44.33 45.69 44.5 44.5 47.6 52.8 52.95 53.44 53 52.9 54.1
22/10/2022 05:30:56 43.5 44.24 45.69 44.5 44.5 47.6 53.19 53.26 53.44 53 52.9 54.1
22/10/2022 05:30:57 43.83 43.98 45.69 44.5 44.5 47.6 52.74 53.13 53.44 53 52.9 54.1
22/10/2022 05:30:58 43.08 43.79 45.69 44.5 44.5 47.6 52.26 52.92 53.44 53 52.9 54.1
22/10/2022 05:30:59 43.89 43.89 45.69 44.5 44.5 47.6 51.87 52.45 53.44 53 52.9 54.1
22/10/2022 05:31:00 43.55 43.85 45.69 44.5 44.5 47.6 52.93 52.74 53.44 53 52.9 54.1
22/10/2022 05:31:01 44.27 44.08 45.69 44.5 44.5 47.6 52.64 52.81 53.44 53 52.9 54.1
22/10/2022 05:31:02 44.7 44.56 45.69 44.5 44.5 47.6 52.84 52.82 53.42 53 52.9 54.1
22/10/2022 05:31:03 45.74 45.46 45.69 44.5 44.5 47.6 53.07 53.1 53.42 53 52.9 54.1
22/10/2022 05:31:04 44.8 45.41 45.69 44.5 44.5 47.6 52.94 53.15 53.42 53 52.9 54.1
22/10/2022 05:31:05 44.98 45.08 45.69 44.5 44.5 47.6 53.39 53.33 53.42 53 52.9 54.1
22/10/2022 05:31:06 45.03 45.28 45.69 44.5 44.5 47.6 52.91 53.33 53.42 53 52.9 54.1
22/10/2022 05:31:07 45.27 45.31 45.69 44.5 44.5 47.6 53.92 53.66 53.66 53 52.9 54.1
22/10/2022 05:31:08 44.54 45.15 45.69 44.5 44.5 47.6 53.12 53.59 53.66 53 52.9 54.1
22/10/2022 05:31:09 44.96 45.02 45.69 44.5 44.5 47.6 53.5 53.63 53.66 53 52.9 54.1
22/10/2022 05:31:10 44.87 45.02 45.69 44.5 44.5 47.6 53.6 53.64 53.66 53 52.9 54.1
22/10/2022 05:31:11 45.26 45.23 45.69 44.6 44.5 47.6 53.48 53.76 53.76 53 52.9 54.1
22/10/2022 05:31:12 45.18 45.39 45.56 44.6 44.5 47.6 54.22 54.03 54.03 53 52.9 54.1
22/10/2022 05:31:13 44.81 45.19 45.46 44.6 44.5 47.6 54.09 54.15 54.15 53 52.9 54.1
22/10/2022 05:31:14 45.28 45.26 45.46 44.6 44.5 47.6 53.57 54.3 54.3 53 52.9 54.1
22/10/2022 05:31:15 44.8 45.18 45.46 44.6 44.5 47.6 54.06 54.09 54.3 53 52.9 54.1
22/10/2022 05:31:16 45.38 45.36 45.46 44.6 44.5 47.6 53.6 54.07 54.3 53 52.9 54.1
22/10/2022 05:31:17 44.84 45.37 45.46 44.6 44.5 47.6 53.93 54.1 54.3 53 52.9 54.1
22/10/2022 05:31:18 45.01 45.2 45.46 44.6 44.5 47.6 53.67 53.96 54.3 53 52.9 54.1
22/10/2022 05:31:19 44.94 45.15 45.46 44.6 44.5 47.6 53.78 54.09 54.3 53 52.9 54.1
22/10/2022 05:31:20 45.17 45.3 45.46 44.6 44.5 47.6 53.77 53.9 54.3 53 52.9 54.1
22/10/2022 05:31:21 44.81 45.01 45.46 44.6 44.5 47.6 53.58 53.86 54.3 53 52.9 54.1
22/10/2022 05:31:22 44.73 44.92 45.46 44.6 44.5 47.6 53.66 54 54.3 53 52.9 54.1
22/10/2022 05:31:23 45.33 45.2 45.46 44.6 44.5 47.6 53.44 53.7 54.3 53 52.9 54.1
22/10/2022 05:31:24 44.43 45.2 45.46 44.6 44.5 47.6 53.56 53.82 54.3 53 52.9 54.1
22/10/2022 05:31:25 44.92 45.07 45.46 44.6 44.5 47.6 53.47 53.62 54.3 53 52.9 54.1
22/10/2022 05:31:26 43.9 44.8 45.46 44.6 44.5 47.6 52.63 53.57 54.3 53 52.9 54.1
22/10/2022 05:31:27 43.42 44.4 45.46 44.6 44.5 47.6 53.26 53.28 54.3 53 52.9 54.1
22/10/2022 05:31:28 43.54 43.85 45.46 44.6 44.5 47.6 53.17 53.29 54.3 53 52.9 54.1
22/10/2022 05:31:29 43.68 43.8 45.46 44.6 44.5 47.6 52.84 53.32 54.3 53 52.9 54.1
22/10/2022 05:31:30 43.78 43.85 45.46 44.6 44.5 47.6 53.49 53.49 54.3 53 52.9 54.1
22/10/2022 05:31:31 43.83 43.91 45.46 44.6 44.5 47.6 52.79 53.27 54.3 53 52.9 54.1
22/10/2022 05:31:32 43.76 44.1 45.46 44.6 44.5 47.6 53.35 53.44 54.3 53 52.9 54.1
22/10/2022 05:31:33 44.3 44.19 45.41 44.5 44.5 47.6 52.78 53.18 54.3 53 52.9 54.1
22/10/2022 05:31:34 44.07 44.32 45.39 44.5 44.5 47.6 52.77 53.2 54.3 53 52.9 54.1
22/10/2022 05:31:35 43.85 44.13 45.39 44.5 44.5 47.6 52.84 53.01 54.3 53 52.9 54.1
22/10/2022 05:31:36 44.13 44.18 45.39 44.5 44.5 47.6 52.71 52.89 54.3 53 52.9 54.1
22/10/2022 05:31:37 44 44.36 45.39 44.5 44.5 47.6 53.11 53.18 54.3 53 52.9 54.1
22/10/2022 05:31:38 44.66 44.54 45.39 44.5 44.5 47.6 53.68 53.6 54.3 53 52.9 54.1
22/10/2022 05:31:39 44.91 44.83 45.39 44.5 44.5 47.6 53.39 53.56 54.3 53 52.9 54.1
22/10/2022 05:31:40 44.24 44.87 45.39 44.5 44.5 47.6 52.66 53.46 54.3 53 52.9 54.1
22/10/2022 05:31:41 44.98 44.87 45.39 44.5 44.5 47.6 53.16 53.31 54.3 53 52.9 54.1
22/10/2022 05:31:42 45.41 45.34 45.37 44.6 44.5 47.6 53.02 53.35 54.3 53 52.9 54.1
22/10/2022 05:31:43 45.4 45.36 45.37 44.6 44.5 47.6 53.65 53.48 54.3 53 52.9 54.1
22/10/2022 05:31:44 45.02 45.42 45.42 44.6 44.5 47.6 53.05 53.42 54.1 53 52.9 54.1
22/10/2022 05:31:45 45 45.21 45.42 44.6 44.5 47.6 53.64 53.69 54.1 53 52.9 54.1
22/10/2022 05:31:46 44.91 45.19 45.42 44.6 44.5 47.6 53.76 53.79 54.1 53 52.9 54.1
22/10/2022 05:31:47 44.95 45.17 45.42 44.6 44.5 47.6 53 53.81 54.09 53 52.9 54.1
22/10/2022 05:31:48 44.9 45.12 45.42 44.6 44.5 47.6 53.62 53.71 54.09 53 52.9 54.1
22/10/2022 05:31:49 45.16 45.14 45.42 44.6 44.5 47.6 53.56 53.61 54 53 52.9 54.1
22/10/2022 05:31:50 45.08 45.18 45.42 44.6 44.5 47.6 53.1 53.59 54 53 52.9 54.1
22/10/2022 05:31:51 45.18 45.27 45.42 44.6 44.5 47.6 54.04 53.89 54 53 52.9 54.1
22/10/2022 05:31:52 44.74 45.45 45.45 44.6 44.5 47.6 53.28 53.77 53.89 53 52.9 54.1
22/10/2022 05:31:53 45.39 45.23 45.45 44.6 44.5 47.6 53.32 53.56 53.89 53 52.9 54.1
22/10/2022 05:31:54 44.69 45.16 45.45 44.6 44.5 47.6 53.4 53.51 53.89 53 52.9 54.1
22/10/2022 05:31:55 44.95 45.09 45.45 44.6 44.5 47.6 52.85 53.44 53.89 53 52.9 54.1
22/10/2022 05:31:56 44.86 45 45.45 44.6 44.5 47.6 53.22 53.33 53.89 53 52.9 54.1
22/10/2022 05:31:57 44.72 44.86 45.45 44.6 44.5 47.6 53.13 53.28 53.89 53 52.9 54.1
22/10/2022 05:31:58 44.81 44.95 45.45 44.6 44.5 47.6 53.57 53.53 53.89 53 52.9 54.1
22/10/2022 05:31:59 45.06 45.11 45.45 44.6 44.5 47.6 52.92 53.52 53.89 53 52.9 54.1
22/10/2022 05:32:00 45.08 45.17 45.45 44.6 44.5 47.6 52.92 53.28 53.89 53 52.9 54.1
22/10/2022 05:32:01 44.79 45.14 45.45 44.6 44.5 47.6 53.42 53.35 53.89 53 52.9 54.1
22/10/2022 05:32:02 44.09 44.91 45.45 44.6 44.5 47.6 52.79 53.4 53.89 53 52.9 54.1
22/10/2022 05:32:03 43.52 44.49 45.45 44.6 44.5 47.6 53.22 53.31 53.89 53 52.9 54.1
22/10/2022 05:32:04 43.97 44.06 45.45 44.6 44.5 47.6 52.41 53.11 53.89 53 52.9 54.1
22/10/2022 05:32:05 43.46 44.07 45.45 44.6 44.5 47.6 52.31 52.83 53.89 53 52.9 54.1
22/10/2022 05:32:06 43.37 43.89 45.45 44.6 44.5 47.6 52.38 52.53 53.89 53 52.9 54.1
22/10/2022 05:32:07 43.75 43.93 45.45 44.6 44.5 47.6 52.71 52.88 53.89 53 52.9 54.1
22/10/2022 05:32:08 43.42 43.77 45.45 44.6 44.5 47.6 53.1 53.1 53.89 53 52.9 54.1
22/10/2022 05:32:09 43.48 43.59 45.45 44.6 44.5 47.6 52.24 52.86 53.89 53 52.9 54.1
22/10/2022 05:32:10 43.36 43.74 45.45 44.6 44.5 47.6 52.59 52.76 53.89 53 52.9 54.1
22/10/2022 05:32:11 43.73 43.78 45.45 44.6 44.5 47.6 52.58 52.69 53.89 53 52.9 54.1
22/10/2022 05:32:12 44.69 44.34 45.45 44.6 44.5 47.6 52.82 52.81 53.89 53 52.9 54.1
22/10/2022 05:32:13 45.39 45.08 45.45 44.6 44.5 47.6 53.22 53.15 53.89 53 52.9 54.1
22/10/2022 05:32:14 45.33 45.36 45.45 44.6 44.5 47.6 52.51 53.1 53.89 53 52.9 54.1
22/10/2022 05:32:15 44.74 45.31 45.45 44.6 44.5 47.6 52.96 52.97 53.89 53 52.9 54.1
22/10/2022 05:32:16 44.81 44.99 45.45 44.6 44.5 47.6 53.24 53.18 53.89 53 52.9 54.1
22/10/2022 05:32:17 45.83 45.5 45.5 44.6 44.5 47.6 53.22 53.24 53.89 53 52.9 54.1
22/10/2022 05:32:18 45.19 45.45 45.5 44.6 44.5 47.6 53.16 53.3 53.89 53 52.9 54.1
22/10/2022 05:32:19 44.97 45.39 45.5 44.6 44.5 47.6 52.42 53.28 53.89 53 52.9 54.1
22/10/2022 05:32:20 45.52 45.44 45.5 44.6 44.5 47.6 52.91 53.1 53.89 53 52.9 54.1
22/10/2022 05:32:21 45.48 45.63 45.63 44.6 44.5 47.6 53.9 53.63 53.77 53 52.9 54.1
22/10/2022 05:32:22 45.08 45.39 45.63 44.6 44.5 47.6 52.7 53.6 53.63 53 52.9 54.1
22/10/2022 05:32:23 45 45.4 45.63 44.6 44.5 47.6 52.32 53.04 53.63 53 52.9 54.1
22/10/2022 05:32:24 45.04 45.19 45.63 44.6 44.5 47.6 53.21 53.12 53.63 53 52.9 54.1
22/10/2022 05:32:25 45.29 45.37 45.63 44.6 44.5 47.6 52.78 53.13 53.63 53 52.9 54.1
22/10/2022 05:32:26 44.92 45.24 45.63 44.6 44.5 47.6 53.12 53.15 53.63 53 52.9 54.1
22/10/2022 05:32:27 45.36 45.32 45.63 44.6 44.5 47.6 52.97 53.18 53.63 53 52.9 54.1
22/10/2022 05:32:28 45.22 45.39 45.63 44.6 44.5 47.6 53.54 53.44 53.63 53 52.9 54.1
22/10/2022 05:32:29 44.26 45.3 45.63 44.6 44.5 47.6 52.54 53.34 53.63 53 52.9 54.1
22/10/2022 05:32:30 43.19 44.62 45.63 44.6 44.5 47.6 52.58 53.16 53.63 53 52.9 54.1
22/10/2022 05:32:31 44.02 44.07 45.63 44.6 44.5 47.6 52.81 52.8 53.63 53 52.9 54.1
22/10/2022 05:32:32 44.4 44.35 45.63 44.6 44.5 47.6 52.61 52.71 53.63 53 52.9 54.1
22/10/2022 05:32:33 44.34 44.54 45.63 44.6 44.5 47.6 52.87 52.92 53.63 53 52.9 54.1
22/10/2022 05:32:34 44.2 44.37 45.63 44.6 44.5 47.6 52.26 52.8 53.63 53 52.9 54.1
22/10/2022 05:32:35 44.21 44.38 45.63 44.6 44.5 47.6 52.29 52.61 53.63 53 52.9 54.1
22/10/2022 05:32:36 44.04 44.39 45.63 44.6 44.5 47.6 52.67 52.78 53.63 53 52.9 54.1
22/10/2022 05:32:37 43.97 44.44 45.63 44.6 44.5 47.6 51.86 52.53 53.63 53 52.9 54.1
22/10/2022 05:32:38 43.14 44.07 45.63 44.6 44.5 47.6 52.69 52.64 53.63 53 52.9 54.1
22/10/2022 05:32:39 44.06 43.94 45.63 44.6 44.5 47.6 52.31 52.6 53.63 53 52.9 54.1
22/10/2022 05:32:40 43.92 44.09 45.63 44.6 44.5 47.6 52.94 52.73 53.63 53 52.9 54.1
22/10/2022 05:32:41 43.98 44.46 45.63 44.6 44.5 47.6 53.24 53.14 53.63 53 52.9 54.1
22/10/2022 05:32:42 44.71 44.56 45.63 44.6 44.5 47.6 52.48 53.12 53.63 53 52.9 54.1
22/10/2022 05:32:43 44.88 44.86 45.63 44.6 44.5 47.6 52.65 52.77 53.63 53 52.9 54.1
22/10/2022 05:32:44 44.58 44.78 45.63 44.6 44.5 47.6 52.72 52.79 53.63 53 52.9 54.1
22/10/2022 05:32:45 45.24 45.17 45.63 44.6 44.5 47.6 52.45 52.96 53.63 53 52.9 54.1
22/10/2022 05:32:46 45.13 45.25 45.63 44.6 44.5 47.6 52.4 52.59 53.63 53 52.9 54.1
22/10/2022 05:32:47 44.83 45.08 45.63 44.6 44.5 47.6 53.42 53.18 53.63 53 52.9 54.1
22/10/2022 05:32:48 44.96 45.19 45.63 44.6 44.5 47.6 53.71 53.6 53.63 53 52.9 54.1
22/10/2022 05:32:49 44.46 45.01 45.63 44.6 44.5 47.6 52.71 53.54 53.63 53 52.9 54.1
22/10/2022 05:32:50 44.89 44.85 45.63 44.6 44.5 47.6 52.85 53.1 53.63 53 52.9 54.1
22/10/2022 05:32:51 45.04 44.98 45.4 44.6 44.5 47.6 52.89 53.02 53.6 53 52.9 54.1
22/10/2022 05:32:52 45.03 45.13 45.4 44.6 44.5 47.6 52.86 53.01 53.6 53 52.9 54.1
22/10/2022 05:32:53 44.87 45.05 45.39 44.6 44.5 47.6 52.41 53.01 53.6 53 52.9 54.1
22/10/2022 05:32:54 43.67 44.89 45.39 44.6 44.5 47.6 52.56 52.85 53.6 53 52.9 54.1
22/10/2022 05:32:55 43.53 44.21 45.39 44.6 44.5 47.6 52.37 52.66 53.6 53 52.9 54.1
22/10/2022 05:32:56 44.23 44.2 45.39 44.6 44.5 47.6 53.83 53.41 53.6 53 52.9 54.1
22/10/2022 05:32:57 43.67 44.18 45.39 44.6 44.5 47.6 52.63 53.4 53.6 53 52.9 54.1
22/10/2022 05:32:58 43.91 44.08 45.3 44.6 44.5 47.6 53.29 53.3 53.6 53 52.9 54.1
22/10/2022 05:32:59 44.13 44.28 45.25 44.6 44.5 47.6 52.15 53.13 53.6 53 52.9 54.1
22/10/2022 05:33:00 44.32 44.35 45.25 44.6 44.5 47.6 52.47 52.9 53.6 53 52.9 54.1
22/10/2022 05:33:01 43.75 44.23 45.25 44.6 44.5 47.6 52.58 52.59 53.6 53 52.9 54.1
22/10/2022 05:33:02 44.25 44.27 45.25 44.6 44.5 47.6 52.66 52.72 53.6 53 52.9 54.1
22/10/2022 05:33:03 45.1 44.72 45.25 44.6 44.5 47.6 52.95 52.99 53.6 53 52.9 54.1
22/10/2022 05:33:04 44.68 44.81 45.25 44.6 44.5 47.6 53.62 53.37 53.6 53 52.9 54.1
22/10/2022 05:33:05 45.47 45.18 45.25 44.6 44.5 47.6 52.51 53.44 53.6 53 52.9 54.1
22/10/2022 05:33:06 44.58 45.21 45.25 44.6 44.5 47.6 53.19 53.26 53.6 53 52.9 54.1
22/10/2022 05:33:07 45.07 45.13 45.25 44.6 44.5 47.6 52.56 53.05 53.6 53 52.9 54.1
22/10/2022 05:33:08 45.05 45.12 45.25 44.6 44.5 47.6 53.46 53.26 53.6 53 52.9 54.1
22/10/2022 05:33:09 44.4 45.14 45.25 44.6 44.5 47.6 52.88 53.21 53.6 53 52.9 54.1
22/10/2022 05:33:10 43.53 44.6 45.25 44.6 44.5 47.6 52.2 53.11 53.6 53 52.9 54.1
22/10/2022 05:33:11 43.8 43.98 45.25 44.6 44.5 47.6 53.38 53.14 53.6 53 52.9 54.1
22/10/2022 05:33:12 43.86 44.06 45.25 44.6 44.5 47.6 52.75 53.18 53.6 53 52.9 54.1
22/10/2022 05:33:13 44.26 44.24 45.25 44.6 44.5 47.6 53.08 53.35 53.6 53 52.9 54.1
22/10/2022 05:33:14 43.52 44.13 45.25 44.6 44.5 47.6 52.31 52.95 53.6 53 52.9 54.1
22/10/2022 05:33:15 43.98 44.14 45.25 44.6 44.5 47.6 52.66 52.8 53.6 53 52.9 54.1
22/10/2022 05:33:16 44.19 44.16 45.21 44.6 44.5 47.6 52.6 52.7 53.6 53 52.9 54.1
22/10/2022 05:33:17 45.24 44.98 45.21 44.6 44.5 47.6 53.42 53.22 53.6 53 52.9 54.1
22/10/2022 05:33:18 45.02 45.23 45.23 44.6 44.5 47.6 53.13 53.33 53.54 53 52.9 54.1
22/10/2022 05:33:19 45.05 45.06 45.23 44.6 44.5 47.6 52.63 53.19 53.44 53 52.9 54.1
22/10/2022 05:33:20 44.91 45.04 45.23 44.6 44.5 47.6 53.06 53.04 53.44 53 52.9 54.1
22/10/2022 05:33:21 44.99 45.1 45.23 44.6 44.5 47.6 53.24 53.28 53.44 53 52.9 54.1
22/10/2022 05:33:22 45.43 45.37 45.37 44.6 44.5 47.6 53.15 53.38 53.44 53 52.9 54.1
22/10/2022 05:33:23 45.1 45.36 45.37 44.6 44.5 47.6 53.85 53.62 53.62 53 52.9 54.1
22/10/2022 05:33:24 44.54 45.27 45.37 44.6 44.5 47.6 53.18 53.62 53.62 53 52.9 54.1
22/10/2022 05:33:25 44.78 45.09 45.37 44.6 44.5 47.6 52.8 53.38 53.62 53 52.9 54.1
22/10/2022 05:33:26 43.91 44.68 45.37 44.6 44.5 47.6 52.37 52.97 53.62 53 52.9 54.1
22/10/2022 05:33:27 43.93 44.26 45.37 44.6 44.5 47.6 52.67 52.92 53.62 53 52.9 54.1
22/10/2022 05:33:28 44.81 44.66 45.37 44.6 44.5 47.6 53.32 53.13 53.62 53 52.9 54.1
22/10/2022 05:33:29 44.99 44.93 45.37 44.6 44.5 47.6 52.98 53.11 53.62 53 52.9 54.1
22/10/2022 05:33:30 44.16 44.91 45.37 44.6 44.5 47.6 52.6 53.13 53.62 53 52.9 54.1
22/10/2022 05:33:31 43.66 44.44 45.37 44.6 44.5 47.6 53.11 53.24 53.62 53 52.9 54.1
22/10/2022 05:33:32 44.66 44.56 45.37 44.6 44.5 47.6 53.09 53.16 53.62 53 52.9 54.1
22/10/2022 05:33:33 44.38 44.65 45.37 44.6 44.5 47.6 52.95 53.12 53.62 53 52.9 54.1
22/10/2022 05:33:34 43.76 44.36 45.37 44.6 44.5 47.6 52.75 53.06 53.62 53 52.9 54.1
22/10/2022 05:33:35 43.05 43.94 45.37 44.6 44.5 47.6 52.63 52.92 53.62 53 52.9 54.1
22/10/2022 05:33:36 44.58 44.28 45.37 44.6 44.5 47.6 52.85 52.98 53.62 53 52.9 54.1
22/10/2022 05:33:37 44.59 44.56 45.37 44.6 44.5 47.6 52.67 52.92 53.62 53 52.9 54.1
22/10/2022 05:33:38 44.2 44.6 45.37 44.6 44.5 47.6 52.83 52.83 53.62 53 52.9 54.1
22/10/2022 05:33:39 44.33 44.61 45.37 44.6 44.5 47.6 53.25 53.13 53.62 53 52.9 54.1
22/10/2022 05:33:40 43.83 44.3 45.37 44.6 44.5 47.6 53.05 53.29 53.62 53 52.9 54.1
22/10/2022 05:33:41 44.11 44.17 45.37 44.6 44.5 47.6 53.68 53.59 53.62 53 52.9 54.1
22/10/2022 05:33:42 44.63 44.64 45.37 44.6 44.5 47.6 53.09 53.44 53.62 53 52.9 54.1
22/10/2022 05:33:43 45.01 44.9 45.37 44.6 44.5 47.6 52.69 53.33 53.62 53 52.9 54.1
22/10/2022 05:33:44 45.37 45.35 45.37 44.6 44.5 47.6 53.3 53.36 53.62 53 52.9 54.1
22/10/2022 05:33:45 44.99 45.29 45.37 44.6 44.5 47.6 53.17 53.27 53.62 53 52.9 54.1
22/10/2022 05:33:46 45.07 45.21 45.37 44.6 44.5 47.6 53.02 53.37 53.62 53 52.9 54.1
22/10/2022 05:33:47 44.95 45.16 45.37 44.6 44.5 47.6 52.66 53.03 53.62 53 52.9 54.1
22/10/2022 05:33:48 45.28 45.34 45.37 44.6 44.5 47.6 52.58 52.85 53.62 53 52.9 54.1
22/10/2022 05:33:49 44.91 45.21 45.37 44.6 44.5 47.6 53.13 53.14 53.62 53 52.9 54.1
22/10/2022 05:33:50 44.2 44.99 45.37 44.6 44.5 47.6 52.54 53.1 53.62 53 52.9 54.1
22/10/2022 05:33:51 43.69 44.63 45.37 44.6 44.5 47.6 53.42 53.36 53.62 53 52.9 54.1
22/10/2022 05:33:52 43.73 44.16 45.36 44.6 44.5 47.6 52.87 53.21 53.62 53 52.9 54.1
22/10/2022 05:33:53 43.8 43.98 45.35 44.6 44.5 47.6 52.33 53.16 53.62 53 52.9 54.1
22/10/2022 05:33:54 44.55 44.47 45.35 44.6 44.5 47.6 53.1 53.08 53.59 53 52.9 54.1
22/10/2022 05:33:55 44.66 44.64 45.35 44.6 44.5 47.6 52.88 53.18 53.59 53 52.9 54.1
22/10/2022 05:33:56 44.6 44.86 45.35 44.6 44.5 47.6 53.11 53.09 53.59 53 52.9 54.1
22/10/2022 05:33:57 44.19 44.73 45.35 44.6 44.5 47.6 52.84 53.21 53.59 53 52.9 54.1
22/10/2022 05:33:58 45.15 44.93 45.35 44.6 44.5 47.6 52.71 52.93 53.59 53 52.9 54.1
22/10/2022 05:33:59 44.34 45.09 45.35 44.6 44.5 47.6 52.65 53.03 53.59 53 52.9 54.1
22/10/2022 05:34:00 43.46 44.51 45.35 44.6 44.5 47.6 52.01 52.57 53.59 53 52.9 54.1
22/10/2022 05:34:01 43.3 43.98 45.35 44.6 44.5 47.6 51.64 52.3 53.59 53 52.9 54.1
22/10/2022 05:34:02 44.35 44.24 45.35 44.6 44.5 47.6 51.89 51.99 53.59 53 52.9 54.1
22/10/2022 05:34:03 43.94 44.37 45.35 44.5 44.5 47.6 52.6 52.43 53.59 53 52.9 54.1
22/10/2022 05:34:04 43.83 44.1 45.35 44.5 44.5 47.6 52.45 52.68 53.59 53 52.9 54.1
22/10/2022 05:34:05 43.63 43.96 45.35 44.5 44.5 47.6 52.73 52.81 53.59 53 52.9 54.1
22/10/2022 05:34:06 44.24 44.17 45.35 44.5 44.5 47.6 52.19 52.55 53.59 53 52.9 54.1
22/10/2022 05:34:07 44.09 44.36 45.35 44.5 44.5 47.6 52.62 52.58 53.59 53 52.9 54.1
22/10/2022 05:34:08 44.48 44.39 45.35 44.5 44.5 47.6 52.78 52.76 53.59 53 52.9 54.1
22/10/2022 05:34:09 45.02 44.92 45.35 44.5 44.5 47.6 53.13 53.15 53.59 53 52.9 54.1
22/10/2022 05:34:10 44.97 45.04 45.35 44.6 44.5 47.6 52.56 52.94 53.59 53 52.9 54.1
22/10/2022 05:34:11 45.01 45.24 45.35 44.6 44.5 47.6 53.25 53.14 53.44 53 52.9 54.1
22/10/2022 05:34:12 45.06 45.14 45.35 44.6 44.5 47.6 52.95 53.2 53.37 53 52.9 54.1
22/10/2022 05:34:13 45.11 45.33 45.35 44.6 44.5 47.6 52.96 53.45 53.45 53 52.9 54.1
22/10/2022 05:34:14 44.87 45.01 45.34 44.6 44.5 47.6 53.2 53.26 53.45 53 52.9 54.1
22/10/2022 05:34:15 44.43 45.18 45.34 44.6 44.5 47.6 52.74 53.24 53.45 53 52.9 54.1
22/10/2022 05:34:16 44.31 44.59 45.34 44.6 44.5 47.6 51.88 52.83 53.45 53 52.9 54.1
22/10/2022 05:34:17 43.58 44.47 45.34 44.6 44.5 47.6 52.23 52.46 53.45 53 52.9 54.1
22/10/2022 05:34:18 44.84 44.71 45.33 44.6 44.5 47.6 51.95 52.34 53.45 53 52.9 54.1
22/10/2022 05:34:19 45.34 45.21 45.33 44.6 44.5 47.6 52.9 52.73 53.45 53 52.9 54.1
22/10/2022 05:34:20 45.16 45.26 45.33 44.6 44.5 47.6 52.53 52.76 53.45 53 52.9 54.1
22/10/2022 05:34:21 44.82 45.3 45.33 44.6 44.5 47.6 52.42 52.75 53.45 53 52.9 54.1
22/10/2022 05:34:22 44.05 44.86 45.33 44.6 44.5 47.6 52.39 52.62 53.45 53 52.9 54.1
22/10/2022 05:34:23 43.6 44.3 45.33 44.5 44.5 47.6 52.54 52.58 53.45 52.9 52.9 54.1
22/10/2022 05:34:24 44.53 44.38 45.33 44.5 44.5 47.6 53.01 52.85 53.45 52.9 52.9 54.1
22/10/2022 05:34:25 44.9 44.98 45.33 44.5 44.5 47.6 53.25 53.32 53.45 52.9 52.9 54.1
22/10/2022 05:34:26 44.22 44.58 45.33 44.5 44.5 47.6 52.71 53.08 53.45 52.9 52.9 54.1
22/10/2022 05:34:27 43.94 44.52 45.33 44.5 44.5 47.6 52.58 52.9 53.45 52.9 52.9 54.1
22/10/2022 05:34:28 44.12 44.33 45.33 44.5 44.5 47.6 52.85 53.04 53.45 52.9 52.9 54.1
22/10/2022 05:34:29 43.75 44.14 45.33 44.5 44.5 47.6 52.81 52.88 53.45 52.9 52.9 54.1
22/10/2022 05:34:30 44.78 44.54 45.33 44.5 44.5 47.6 53.07 53.11 53.45 52.9 52.9 54.1
22/10/2022 05:34:31 44.47 44.86 45.33 44.6 44.5 47.6 53.11 53.43 53.45 52.9 52.9 54.1
22/10/2022 05:34:32 44.36 44.65 45.33 44.6 44.5 47.6 52.17 52.91 53.45 52.9 52.9 54.1
22/10/2022 05:34:33 43.86 44.4 45.33 44.5 44.5 47.6 52.71 52.83 53.45 52.9 52.9 54.1
22/10/2022 05:34:34 43.61 44.06 45.33 44.5 44.5 47.6 52.37 52.59 53.45 52.9 52.9 54.1
22/10/2022 05:34:35 43.79 43.95 45.33 44.5 44.5 47.6 52.39 52.75 53.45 52.9 52.9 54.1
22/10/2022 05:34:36 45.06 44.78 45.33 44.5 44.5 47.6 53.34 53.08 53.45 52.9 52.9 54.1
22/10/2022 05:34:37 45.74 45.53 45.53 44.5 44.5 47.6 53.12 53.18 53.45 52.9 52.9 54.1
22/10/2022 05:34:38 45.02 45.38 45.53 44.5 44.5 47.6 53.16 53.45 53.45 52.9 52.9 54.1
22/10/2022 05:34:39 45.07 45.28 45.53 44.5 44.5 47.6 53.27 53.44 53.45 52.9 52.9 54.1
22/10/2022 05:34:40 45.16 45.31 45.53 44.5 44.5 47.6 52.91 53.43 53.45 52.9 52.9 54.1
22/10/2022 05:34:41 45.39 45.34 45.53 44.5 44.5 47.6 53.37 53.36 53.45 52.9 52.9 54.1
22/10/2022 05:34:42 44.89 45.35 45.53 44.5 44.5 47.6 52.98 53.24 53.45 52.9 52.9 54.1
22/10/2022 05:34:43 44.8 45.05 45.53 44.5 44.5 47.6 52.71 53.24 53.45 52.9 52.9 54.1
22/10/2022 05:34:44 44.7 44.98 45.53 44.5 44.5 47.6 52.59 52.89 53.45 52.9 52.9 54.1
22/10/2022 05:34:45 45.19 45.09 45.53 44.5 44.5 47.6 52.99 52.92 53.45 52.9 52.9 54.1
22/10/2022 05:34:46 45.31 45.32 45.53 44.6 44.5 47.6 52.55 53.01 53.45 52.9 52.9 54.1
22/10/2022 05:34:47 45.36 45.48 45.53 44.6 44.5 47.6 52.43 52.7 53.45 52.9 52.9 54.1
22/10/2022 05:34:48 42.66 45.28 45.53 44.6 44.5 47.6 51.75 52.51 53.45 52.9 52.9 54.1
22/10/2022 05:34:49 43.37 43.95 45.53 44.6 44.5 47.6 51.74 52.07 53.45 52.9 52.9 54.1
22/10/2022 05:34:50 44.17 44.01 45.53 44.6 44.5 47.6 52.08 52.08 53.45 52.9 52.9 54.1
22/10/2022 05:34:51 43.42 44.17 45.53 44.6 44.5 47.6 51.61 52.06 53.45 52.9 52.9 54.1
22/10/2022 05:34:52 44.16 44.08 45.53 44.6 44.5 47.6 51.97 52.02 53.45 52.9 52.9 54.1
22/10/2022 05:34:53 44.14 44.24 45.53 44.6 44.5 47.6 52.58 52.34 53.45 52.9 52.9 54.1
22/10/2022 05:34:54 44.68 44.7 45.53 44.6 44.5 47.6 53.06 52.9 53.45 52.9 52.9 54.1
22/10/2022 05:34:55 45.07 45.02 45.53 44.6 44.5 47.6 52.54 52.94 53.45 52.9 52.9 54.1
22/10/2022 05:34:56 44.8 45.19 45.53 44.6 44.5 47.6 53.13 53.02 53.45 52.9 52.9 54.1
22/10/2022 05:34:57 44.75 44.97 45.53 44.6 44.5 47.6 52.8 53.02 53.45 52.9 52.9 54.1
22/10/2022 05:34:58 45.21 45.23 45.53 44.6 44.5 47.6 52.77 52.96 53.45 52.9 52.9 54.1
22/10/2022 05:34:59 44.77 45.06 45.53 44.6 44.5 47.6 52.56 52.89 53.45 52.9 52.9 54.1
22/10/2022 05:35:00 44.49 45.03 45.53 44.6 44.5 47.6 52.51 52.68 53.45 52.9 52.9 54.1
22/10/2022 05:35:01 45.15 45.03 45.53 44.6 44.5 47.6 53.16 53.04 53.45 52.9 52.9 54.1
22/10/2022 05:35:02 45.24 45.17 45.53 44.6 44.5 47.6 52.93 53.03 53.45 52.9 52.9 54.1
22/10/2022 05:35:03 44.06 45.16 45.53 44.6 44.5 47.6 53 53.33 53.45 52.9 52.9 54.1
22/10/2022 05:35:04 44.44 44.67 45.53 44.6 44.5 47.6 52.99 53.05 53.45 52.9 52.9 54.1
22/10/2022 05:35:05 43.71 44.4 45.53 44.6 44.5 47.6 52.21 52.98 53.45 52.9 52.9 54.1
22/10/2022 05:35:06 43.22 44.12 45.53 44.6 44.5 47.6 53.2 53.05 53.45 52.9 52.9 54.1
22/10/2022 05:35:07 43.92 43.94 45.48 44.6 44.5 47.6 52.04 52.97 53.45 52.9 52.9 54.1
22/10/2022 05:35:08 43.72 43.88 45.48 44.6 44.5 47.6 53 52.9 53.44 52.9 52.9 54.1
22/10/2022 05:35:09 44.49 44.4 45.48 44.6 44.5 47.6 53.05 53.04 53.43 52.9 52.9 54.1
22/10/2022 05:35:10 44.54 44.54 45.48 44.6 44.5 47.6 52.9 53.14 53.36 52.9 52.9 54.1
22/10/2022 05:35:11 45.27 45.08 45.48 44.6 44.5 47.6 53.71 53.63 53.63 52.9 52.9 54.1
22/10/2022 05:35:12 45.2 45.15 45.48 44.6 44.5 47.6 53.09 53.7 53.7 52.9 52.9 54.1
22/10/2022 05:35:13 45.18 45.26 45.48 44.6 44.5 47.6 53.4 53.51 53.7 52.9 52.9 54.1
22/10/2022 05:35:14 44.77 45.21 45.48 44.6 44.5 47.6 53.61 53.61 53.7 52.9 52.9 54.1
22/10/2022 05:35:15 44.98 45.05 45.48 44.6 44.5 47.6 52.8 53.62 53.7 52.9 52.9 54.1
22/10/2022 05:35:16 45.18 45.45 45.48 44.6 44.5 47.6 53.26 53.37 53.7 52.9 52.9 54.1
22/10/2022 05:35:17 45.04 45.27 45.45 44.6 44.5 47.6 52.67 53.15 53.7 52.9 52.9 54.1
22/10/2022 05:35:18 44.94 45.13 45.45 44.6 44.5 47.6 53.46 53.31 53.7 52.9 52.9 54.1
22/10/2022 05:35:19 45.12 45.27 45.45 44.6 44.5 47.6 53.14 53.5 53.7 52.9 52.9 54.1
22/10/2022 05:35:20 44.94 45.24 45.45 44.6 44.5 47.6 52.83 53.16 53.7 52.9 52.9 54.1
22/10/2022 05:35:21 45.33 45.3 45.45 44.6 44.5 47.6 53.37 53.46 53.7 52.9 52.9 54.1
22/10/2022 05:35:22 45.01 45.29 45.45 44.6 44.5 47.6 53.17 53.31 53.7 52.9 52.9 54.1
22/10/2022 05:35:23 44.8 45.31 45.45 44.6 44.5 47.6 52.86 53.4 53.7 52.9 52.9 54.1
22/10/2022 05:35:24 44.62 44.9 45.45 44.6 44.5 47.6 52.56 53 53.7 52.9 52.9 54.1
22/10/2022 05:35:25 43.53 44.69 45.45 44.6 44.5 47.6 52.27 52.71 53.7 52.9 52.9 54.1
22/10/2022 05:35:26 43.93 44.15 45.45 44.6 44.5 47.6 52.33 52.54 53.7 52.9 52.9 54.1
22/10/2022 05:35:27 43.81 44.1 45.45 44.6 44.5 47.6 52.67 52.73 53.7 52.9 52.9 54.1
22/10/2022 05:35:28 43.73 43.96 45.45 44.6 44.5 47.6 52.34 52.73 53.7 52.9 52.9 54.1
22/10/2022 05:35:29 43.99 44.11 45.45 44.6 44.5 47.6 52.63 52.82 53.7 52.9 52.9 54.1
22/10/2022 05:35:30 44.07 44.11 45.45 44.6 44.5 47.6 52.26 52.56 53.7 52.9 52.9 54.1
22/10/2022 05:35:31 44.13 44.25 45.45 44.6 44.5 47.6 52.88 52.71 53.7 52.9 52.9 54.1
22/10/2022 05:35:32 44.87 44.77 45.45 44.6 44.5 47.6 53.46 53.29 53.7 52.9 52.9 54.1
22/10/2022 05:35:33 44.64 44.85 45.45 44.6 44.5 47.6 52.63 53.25 53.7 52.9 52.9 54.1
22/10/2022 05:35:34 44.85 44.93 45.45 44.6 44.5 47.6 52.95 53.08 53.7 52.9 52.9 54.1
22/10/2022 05:35:35 45.1 45.16 45.45 44.6 44.5 47.6 52.86 53.13 53.7 52.9 52.9 54.1
22/10/2022 05:35:36 44.72 45.05 45.45 44.6 44.5 47.6 52.76 53.09 53.7 52.9 52.9 54.1
22/10/2022 05:35:37 45.03 45.05 45.45 44.6 44.5 47.6 53.33 53.15 53.7 52.9 52.9 54.1
22/10/2022 05:35:38 44.87 45.08 45.45 44.6 44.5 47.6 52.75 53.16 53.7 52.9 52.9 54.1
22/10/2022 05:35:39 44.91 45.07 45.45 44.6 44.5 47.6 52.76 53.09 53.7 52.9 52.9 54.1
22/10/2022 05:35:40 44.55 44.96 45.45 44.6 44.5 47.6 52.67 52.94 53.7 52.9 52.9 54.1
22/10/2022 05:35:41 44.53 44.81 45.45 44.6 44.5 47.6 52.73 52.93 53.7 52.9 52.9 54.1
22/10/2022 05:35:42 45.24 45.07 45.45 44.6 44.5 47.6 52.92 52.93 53.62 52.9 52.9 54.1
22/10/2022 05:35:43 44.91 45.16 45.45 44.6 44.5 47.6 52.81 52.88 53.62 52.9 52.9 54.1
22/10/2022 05:35:44 44.97 45.17 45.45 44.6 44.5 47.6 52.81 53.01 53.62 52.9 52.9 54.1
22/10/2022 05:35:45 45.1 45.18 45.45 44.6 44.5 47.6 52.74 53.1 53.5 52.9 52.9 54.1
22/10/2022 05:35:46 45.23 45.26 45.31 44.6 44.5 47.6 53.03 52.88 53.5 52.9 52.9 54.1
22/10/2022 05:35:47 44.96 45.49 45.49 44.6 44.5 47.6 52.48 52.93 53.5 52.9 52.9 54.1
22/10/2022 05:35:48 43.81 44.91 45.49 44.6 44.5 47.6 52.22 52.83 53.5 52.9 52.9 54.1
22/10/2022 05:35:49 43.66 44.3 45.49 44.6 44.5 47.6 51.89 52.31 53.46 52.9 52.9 54.1
22/10/2022 05:35:50 43.66 44 45.49 44.6 44.5 47.6 52.42 52.59 53.46 52.9 52.9 54.1
22/10/2022 05:35:51 44.26 44.2 45.49 44.6 44.5 47.6 52.7 52.59 53.4 52.9 52.9 54.1
22/10/2022 05:35:52 43.84 44.21 45.49 44.6 44.5 47.6 52.33 52.62 53.4 52.9 52.9 54.1
22/10/2022 05:35:53 43.63 44.13 45.49 44.6 44.5 47.6 52.72 52.72 53.29 52.9 52.9 54.1
22/10/2022 05:35:54 44.77 44.51 45.49 44.6 44.5 47.6 52.97 52.9 53.29 52.9 52.9 54.1
22/10/2022 05:35:55 44.91 44.82 45.49 44.6 44.5 47.6 52.95 53.08 53.29 52.9 52.9 54.1
22/10/2022 05:35:56 44.59 44.86 45.49 44.6 44.5 47.6 53.57 53.5 53.5 52.9 52.9 54.1
22/10/2022 05:35:57 45.16 45.05 45.49 44.6 44.5 47.6 52.87 53.35 53.5 52.9 52.9 54.1
22/10/2022 05:35:58 44.92 45.01 45.49 44.6 44.5 47.6 53.56 53.48 53.5 52.9 52.9 54.1
22/10/2022 05:35:59 44.54 45.08 45.49 44.6 44.5 47.6 52.9 53.37 53.5 52.9 52.9 54.1
22/10/2022 05:36:00 44.57 44.75 45.49 44.6 44.5 47.6 52.78 53.29 53.5 52.9 52.9 54.1
22/10/2022 05:36:01 45.21 45.09 45.49 44.6 44.5 47.6 53.57 53.39 53.5 52.9 52.9 54.1
22/10/2022 05:36:02 44.52 44.98 45.49 44.6 44.5 47.6 52.84 53.42 53.5 52.9 52.9 54.1
22/10/2022 05:36:03 44.72 44.97 45.49 44.6 44.5 47.6 53.29 53.31 53.5 52.9 52.9 54.1
22/10/2022 05:36:04 43.86 44.77 45.49 44.6 44.5 47.6 52.5 53.23 53.5 52.9 52.9 54.1
22/10/2022 05:36:05 44.03 44.22 45.49 44.6 44.5 47.6 52.86 53.11 53.5 52.9 52.9 54.1
22/10/2022 05:36:06 43.72 44.31 45.49 44.6 44.5 47.6 52.84 53 53.5 52.9 52.9 54.1
22/10/2022 05:36:07 44.2 44.21 45.49 44.6 44.5 47.6 52.59 53.04 53.5 52.9 52.9 54.1
22/10/2022 05:36:08 44 44.28 45.49 44.6 44.5 47.6 53.45 53.3 53.5 52.9 52.9 54.1
22/10/2022 05:36:09 43.86 44.13 45.49 44.6 44.5 47.6 52.84 53.2 53.5 52.9 52.9 54.1
22/10/2022 05:36:10 44.77 44.62 45.49 44.6 44.5 47.6 53.77 53.64 53.64 52.9 52.9 54.1
22/10/2022 05:36:11 45.01 44.95 45.49 44.6 44.5 47.6 53.03 53.44 53.64 52.9 52.9 54.1
22/10/2022 05:36:12 45.42 45.3 45.49 44.6 44.5 47.6 53.22 53.38 53.64 52.9 52.9 54.1
22/10/2022 05:36:13 45.18 45.34 45.49 44.6 44.5 47.6 53.39 53.55 53.64 52.9 52.9 54.1
22/10/2022 05:36:14 44.69 45.25 45.49 44.6 44.5 47.6 52.63 53.34 53.64 52.9 52.9 54.1
22/10/2022 05:36:15 45.19 45.15 45.49 44.6 44.5 47.6 53.71 53.43 53.64 52.9 52.9 54.1
22/10/2022 05:36:16 44.87 45.21 45.49 44.6 44.5 47.6 52.84 53.4 53.64 52.9 52.9 54.1
22/10/2022 05:36:17 45.32 45.24 45.34 44.6 44.5 47.6 53.15 53.26 53.64 52.9 52.9 54.1
22/10/2022 05:36:18 44.77 45.22 45.34 44.6 44.5 47.6 53.06 53.28 53.64 52.9 52.9 54.1
22/10/2022 05:36:19 45.28 45.26 45.34 44.6 44.6 47.6 53 53.28 53.64 52.9 52.9 54.1
22/10/2022 05:36:20 45.05 45.31 45.34 44.6 44.6 47.6 53.18 53.18 53.64 52.9 52.9 54.1
22/10/2022 05:36:21 44.97 45.17 45.34 44.6 44.6 47.6 52.69 53.13 53.64 52.9 52.9 54.1
22/10/2022 05:36:22 44.87 45.18 45.34 44.6 44.6 47.6 52.64 52.95 53.64 52.9 52.9 54.1
22/10/2022 05:36:23 44.24 45.1 45.34 44.6 44.5 47.6 53.28 53.15 53.64 52.9 52.9 54.1
22/10/2022 05:36:24 44.46 44.52 45.34 44.6 44.5 47.6 52.76 53.16 53.64 52.9 52.9 54.1
22/10/2022 05:36:25 43.81 44.47 45.34 44.6 44.5 47.6 52.65 52.9 53.64 52.9 52.9 54.1
22/10/2022 05:36:26 43.96 44.29 45.34 44.6 44.5 47.6 52.37 52.78 53.64 52.9 52.9 54.1
22/10/2022 05:36:27 43.97 44.16 45.34 44.6 44.5 47.6 52.63 52.71 53.64 52.9 52.9 54.1
22/10/2022 05:36:28 44.12 44.15 45.34 44.6 44.5 47.6 52.57 52.69 53.64 52.9 52.9 54.1
22/10/2022 05:36:29 43.98 44.24 45.34 44.6 44.5 47.6 52.14 52.67 53.64 52.9 52.9 54.1
22/10/2022 05:36:30 44.73 44.54 45.34 44.6 44.5 47.6 53.38 53 53.64 52.9 52.9 54.1
22/10/2022 05:36:31 44.54 44.84 45.34 44.6 44.5 47.6 52.65 53.07 53.64 52.9 52.9 54.1
22/10/2022 05:36:32 44.71 44.74 45.34 44.6 44.5 47.6 52.22 52.94 53.64 52.9 52.9 54.1
22/10/2022 05:36:33 44.12 44.65 45.34 44.6 44.5 47.6 52.93 52.79 53.64 52.9 52.9 54.1
22/10/2022 05:36:34 44.81 44.74 45.34 44.6 44.5 47.6 52.62 52.9 53.64 52.9 52.9 54.1
22/10/2022 05:36:35 45.39 45.19 45.34 44.6 44.5 47.6 53.48 53.21 53.64 52.9 52.9 54.1
22/10/2022 05:36:36 45.32 45.33 45.34 44.6 44.5 47.6 52.89 53.42 53.64 52.9 52.9 54.1
22/10/2022 05:36:37 45.66 45.56 45.56 44.6 44.5 47.6 53.05 53.2 53.64 52.9 52.9 54.1
22/10/2022 05:36:38 44.71 45.51 45.56 44.6 44.5 47.6 52.58 53.07 53.64 52.9 52.9 54.1
22/10/2022 05:36:39 44.96 45.04 45.56 44.6 44.5 47.6 52.5 52.78 53.64 52.9 52.9 54.1
22/10/2022 05:36:40 45.22 45.28 45.56 44.6 44.5 47.6 52.46 52.67 53.55 52.9 52.9 54.1
22/10/2022 05:36:41 44.99 45.19 45.56 44.6 44.6 47.6 52.84 52.82 53.55 52.9 52.9 54.1
22/10/2022 05:36:42 45.18 45.22 45.56 44.6 44.6 47.6 52.81 52.87 53.55 52.9 52.9 54.1
22/10/2022 05:36:43 45 45.25 45.56 44.6 44.6 47.6 52.82 52.91 53.43 52.9 52.9 54.1
22/10/2022 05:36:44 44.2 45.16 45.56 44.6 44.6 47.6 53.09 53.15 53.43 52.9 52.9 54.1
22/10/2022 05:36:45 44.31 44.66 45.56 44.6 44.6 47.6 52.55 53.05 53.42 52.9 52.9 54.1
22/10/2022 05:36:46 44.11 44.37 45.56 44.6 44.6 47.6 52.91 53.08 53.42 52.9 52.9 54.1
22/10/2022 05:36:47 43.08 44.34 45.56 44.6 44.5 47.6 52.72 52.87 53.42 52.9 52.9 54.1
22/10/2022 05:36:48 44.31 44.12 45.56 44.6 44.5 47.6 52.92 53.06 53.42 52.9 52.9 54.1
22/10/2022 05:36:49 44.41 44.5 45.56 44.6 44.5 47.6 52.89 53.11 53.42 52.9 52.9 54.1
22/10/2022 05:36:50 43.69 44.25 45.56 44.6 44.5 47.6 52.29 52.79 53.42 52.8 52.9 54.1
22/10/2022 05:36:51 43.9 44.05 45.56 44.6 44.5 47.6 52.81 52.79 53.42 52.8 52.9 54.1
22/10/2022 05:36:52 44.22 44.32 45.56 44.6 44.5 47.6 52.73 52.8 53.42 52.8 52.9 54.1
22/10/2022 05:36:53 43.04 44.1 45.56 44.6 44.5 47.6 52.49 52.81 53.42 52.8 52.9 54.1
22/10/2022 05:36:54 44.09 43.98 45.56 44.6 44.5 47.6 51.96 52.6 53.42 52.8 52.9 54.1
22/10/2022 05:36:55 43.97 44.07 45.56 44.6 44.5 47.6 51.96 52.39 53.42 52.8 52.9 54.1
22/10/2022 05:36:56 44.11 44.34 45.56 44.5 44.5 47.6 52.35 52.34 53.42 52.8 52.9 54.1
22/10/2022 05:36:57 43.73 44.02 45.56 44.5 44.5 47.6 52.87 52.69 53.42 52.8 52.9 54.1
22/10/2022 05:36:58 44.92 44.65 45.56 44.5 44.5 47.6 52.72 52.8 53.42 52.8 52.9 54.1
22/10/2022 05:36:59 44.93 44.91 45.56 44.5 44.5 47.6 52.26 52.73 53.42 52.8 52.9 54.1
22/10/2022 05:37:00 45.05 45.23 45.56 44.5 44.5 47.6 53 52.86 53.42 52.8 52.9 54.1
22/10/2022 05:37:01 45.34 45.43 45.56 44.5 44.5 47.6 52.63 52.96 53.42 52.8 52.9 54.1
22/10/2022 05:37:02 44.81 45.15 45.56 44.5 44.5 47.6 53.17 53.09 53.42 52.8 52.9 54.1
22/10/2022 05:37:03 45.06 45.18 45.56 44.6 44.5 47.6 53 53.23 53.42 52.8 52.9 54.1
22/10/2022 05:37:04 44.92 45.2 45.56 44.6 44.5 47.6 52.89 52.99 53.42 52.8 52.9 54.1
22/10/2022 05:37:05 44.4 44.94 45.56 44.6 44.5 47.6 52.69 53 53.42 52.8 52.9 54.1
22/10/2022 05:37:06 45.43 45.15 45.56 44.6 44.5 47.6 53.07 53.02 53.23 52.8 52.9 54.1
22/10/2022 05:37:07 44.92 45.26 45.51 44.6 44.5 47.6 53.29 53.34 53.34 52.8 52.9 54.1
22/10/2022 05:37:08 45.32 45.26 45.43 44.6 44.5 47.6 53.62 53.55 53.55 52.8 52.9 54.1
22/10/2022 05:37:09 45.86 45.74 45.74 44.6 44.5 47.6 53.45 53.51 53.55 52.8 52.9 54.1
22/10/2022 05:37:10 45.46 45.72 45.74 44.6 44.5 47.6 53.41 53.7 53.7 52.8 52.9 54.1
22/10/2022 05:37:11 45.16 45.53 45.74 44.6 44.5 47.6 53.74 53.73 53.73 52.8 52.9 54.1
22/10/2022 05:37:12 45.19 45.44 45.74 44.6 44.5 47.6 53.23 53.66 53.73 52.8 52.9 54.1
22/10/2022 05:37:13 45.05 45.37 45.74 44.6 44.6 47.6 53.36 53.57 53.73 52.8 52.9 54.1
22/10/2022 05:37:14 44.99 45.26 45.74 44.6 44.6 47.6 53.25 53.45 53.73 52.8 52.9 54.1
22/10/2022 05:37:15 44.56 45.07 45.74 44.6 44.6 47.6 52.97 53.41 53.73 52.8 52.9 54.1
22/10/2022 05:37:16 44.48 44.82 45.74 44.6 44.6 47.6 53.71 53.62 53.73 52.8 52.9 54.1
22/10/2022 05:37:17 44.2 44.62 45.74 44.6 44.6 47.6 52.96 53.57 53.73 52.8 52.9 54.1
22/10/2022 05:37:18 44.55 44.61 45.74 44.6 44.6 47.6 53.7 53.59 53.73 52.8 52.9 54.1
22/10/2022 05:37:19 44.48 44.84 45.74 44.6 44.6 47.6 53.14 53.57 53.73 52.8 52.9 54.1
22/10/2022 05:37:20 44.43 44.61 45.74 44.6 44.6 47.5 53.3 53.53 53.73 52.9 52.9 54.1
22/10/2022 05:37:21 44.39 44.65 45.74 44.6 44.6 47.5 53.41 53.41 53.73 52.8 52.9 54.1
22/10/2022 05:37:22 45.29 45.03 45.74 44.6 44.6 47.5 53.4 53.53 53.73 52.9 52.9 54.1
22/10/2022 05:37:23 44.53 45.11 45.74 44.6 44.6 47.5 53.34 53.57 53.73 52.9 52.9 54.1
22/10/2022 05:37:24 44.49 44.82 45.74 44.6 44.6 47.5 52.82 53.34 53.73 52.9 52.9 54.1
22/10/2022 05:37:25 44.11 44.58 45.74 44.6 44.5 47.5 53.31 53.38 53.73 52.9 52.9 54.1
22/10/2022 05:37:26 45.19 44.88 45.74 44.6 44.5 47.5 53.81 53.66 53.73 52.9 52.9 54.1
22/10/2022 05:37:27 45.24 45.25 45.74 44.6 44.6 47.5 53.9 53.94 53.94 52.9 52.9 54.1
22/10/2022 05:37:28 44.88 45.18 45.74 44.6 44.6 47.5 53.58 53.83 53.94 52.9 52.9 54.1
22/10/2022 05:37:29 45.03 45.23 45.74 44.6 44.6 47.5 53.82 53.89 53.94 52.9 52.9 54.1
22/10/2022 05:37:30 45.51 45.44 45.74 44.6 44.6 47.5 54.39 54.23 54.23 52.9 52.9 54.1
22/10/2022 05:37:31 45.39 45.47 45.74 44.6 44.6 47.5 53.53 54.1 54.23 52.9 53 54.1
22/10/2022 05:37:32 45.36 45.48 45.74 44.6 44.6 47.5 53.42 53.92 54.23 52.9 53 54.1
22/10/2022 05:37:33 45.26 45.46 45.74 44.6 44.6 47.5 54.22 54.01 54.23 52.9 53 54.1
22/10/2022 05:37:34 44.98 45.35 45.74 44.6 44.6 47.5 53.42 53.95 54.23 52.9 53 54.1
22/10/2022 05:37:35 45.18 45.3 45.74 44.6 44.6 47.5 53.87 54.11 54.23 52.9 53 54.1
22/10/2022 05:37:36 44.29 45.17 45.74 44.6 44.6 47.5 53.35 53.65 54.23 52.9 53 54.1
22/10/2022 05:37:37 44.58 44.95 45.74 44.6 44.6 47.5 53.3 53.66 54.23 52.9 53 54.1
22/10/2022 05:37:38 43.5 44.56 45.74 44.6 44.6 47.5 53.13 53.36 54.23 52.9 53 54.1
22/10/2022 05:37:39 44.82 44.57 45.72 44.6 44.6 47.5 53.64 53.62 54.23 52.9 53 54.1
22/10/2022 05:37:40 45.03 44.88 45.53 44.6 44.6 47.5 54.22 54.06 54.23 52.9 53 54.1
22/10/2022 05:37:41 45.72 45.59 45.59 44.6 44.6 47.5 53.77 54.09 54.23 52.9 53 54.1
22/10/2022 05:37:42 45.95 45.88 45.88 44.6 44.6 47.5 54.26 54.31 54.31 52.9 53 54.1
22/10/2022 05:37:43 44.94 45.7 45.88 44.6 44.6 47.5 53.61 54.07 54.31 52.9 53 54.1
22/10/2022 05:37:44 44.22 45.16 45.88 44.6 44.6 47.5 53.17 53.87 54.31 52.9 53 54.1
22/10/2022 05:37:45 43.92 44.55 45.88 44.6 44.6 47.5 53.42 53.55 54.31 52.9 53 54.1
22/10/2022 05:37:46 44.5 44.59 45.88 44.6 44.6 47.5 52.63 53.43 54.31 52.9 53 54.1
22/10/2022 05:37:47 44.01 44.39 45.88 44.6 44.6 47.5 53.02 53.23 54.31 52.9 53 54.1
22/10/2022 05:37:48 44.17 44.42 45.88 44.6 44.6 47.5 52.97 53.03 54.31 52.9 53 54.1
22/10/2022 05:37:49 45.08 44.75 45.88 44.6 44.6 47.5 53.33 53.3 54.31 52.9 53 54.1
22/10/2022 05:37:50 45.39 45.3 45.88 44.6 44.6 47.5 53.96 53.78 54.31 52.9 53 54.1
22/10/2022 05:37:51 45.6 45.59 45.88 44.6 44.6 47.5 53.38 53.84 54.31 52.9 53 54.1
22/10/2022 05:37:52 44.87 45.49 45.88 44.6 44.6 47.5 53.75 53.74 54.31 52.9 53 54.1
22/10/2022 05:37:53 45.18 45.31 45.88 44.6 44.6 47.5 53.83 53.89 54.31 52.9 53 54.1
22/10/2022 05:37:54 45.06 45.22 45.88 44.6 44.6 47.5 53.65 53.79 54.31 52.9 53 54.1
22/10/2022 05:37:55 45.23 45.39 45.88 44.6 44.6 47.5 53.65 53.84 54.31 52.9 53 54.1
22/10/2022 05:37:56 45.38 45.37 45.88 44.6 44.6 47.5 53.38 53.81 54.31 52.9 53 54.1
22/10/2022 05:37:57 45.22 45.39 45.88 44.6 44.6 47.5 53.77 53.74 54.31 53 53 54.1
22/10/2022 05:37:58 45.38 45.65 45.88 44.6 44.6 47.5 53.47 53.76 54.31 53 53 54.1
22/10/2022 05:37:59 45.65 45.62 45.88 44.6 44.6 47.5 53.66 53.73 54.31 53 53 54
22/10/2022 05:38:00 45.55 45.68 45.88 44.6 44.6 47.5 54.18 54.12 54.31 53 53 54
22/10/2022 05:38:01 45.47 45.66 45.88 44.6 44.6 47.5 54.34 54.32 54.32 53 53 54
22/10/2022 05:38:02 45.03 45.6 45.88 44.7 44.6 47.5 53.79 54.32 54.32 53 53 54
22/10/2022 05:38:03 43.55 45.22 45.88 44.6 44.6 47.5 53.12 54.11 54.32 53 53 54
22/10/2022 05:38:04 44.21 44.5 45.88 44.6 44.6 47.5 53.15 53.57 54.32 53 53 54
22/10/2022 05:38:05 44.09 44.37 45.88 44.6 44.6 47.5 53.33 53.42 54.32 53 53 54
22/10/2022 05:38:06 44.26 44.32 45.88 44.6 44.6 47.5 53.43 53.56 54.32 53 53 54
22/10/2022 05:38:07 44.47 44.48 45.88 44.6 44.6 47.5 53.57 53.57 54.32 53 53 54
22/10/2022 05:38:08 44.19 44.48 45.88 44.6 44.6 47.5 53.53 53.75 54.32 53 53 54
22/10/2022 05:38:09 44.92 44.73 45.88 44.6 44.6 47.5 54.18 54.07 54.32 53 53 54
22/10/2022 05:38:10 43.89 44.79 45.88 44.6 44.6 47.5 53.17 53.99 54.32 53 53 54
22/10/2022 05:38:11 44.51 44.55 45.88 44.6 44.6 47.5 53.12 53.65 54.32 53 53 54
22/10/2022 05:38:12 45.07 44.94 45.7 44.6 44.6 47.5 53.7 53.65 54.32 53 53 54
22/10/2022 05:38:13 45.37 45.31 45.68 44.6 44.6 47.5 53.98 54 54.32 53 53 54
22/10/2022 05:38:14 45.73 45.66 45.68 44.7 44.6 47.5 54.22 54.23 54.32 53 53 54
22/10/2022 05:38:15 45.51 45.67 45.68 44.7 44.6 47.5 53.92 54.31 54.32 53 53 54
22/10/2022 05:38:16 45.65 45.73 45.73 44.7 44.6 47.5 54.13 54.2 54.32 53 53 54
22/10/2022 05:38:17 45.51 45.69 45.73 44.7 44.6 47.5 53.74 54.1 54.32 53 53 54
22/10/2022 05:38:18 44.89 45.59 45.73 44.7 44.6 47.5 53.54 54.02 54.32 53 53 54
22/10/2022 05:38:19 45.12 45.3 45.73 44.7 44.6 47.5 54.2 54.05 54.32 53 53 54
22/10/2022 05:38:20 45.51 45.42 45.73 44.7 44.6 47.5 53.36 54.12 54.32 53 53 54
22/10/2022 05:38:21 45.02 45.5 45.73 44.7 44.6 47.5 53.76 53.83 54.32 53 53 54
22/10/2022 05:38:22 45.15 45.24 45.73 44.7 44.6 47.5 53.56 53.82 54.32 53 53 54
22/10/2022 05:38:23 45.66 45.58 45.73 44.7 44.6 47.5 53.72 53.73 54.32 53 53 54
22/10/2022 05:38:24 45.6 45.78 45.78 44.7 44.6 47.5 53.77 53.84 54.32 53 53 54
22/10/2022 05:38:25 45.39 45.67 45.78 44.7 44.6 47.5 53.73 53.84 54.32 53 53 54
22/10/2022 05:38:26 45.7 45.75 45.78 44.7 44.6 47.5 54.18 54.15 54.32 53 53 54
22/10/2022 05:38:27 45.07 45.7 45.78 44.7 44.6 47.5 53.79 54.01 54.32 53 53 54
22/10/2022 05:38:28 44.9 45.36 45.78 44.7 44.6 47.5 53.74 54.28 54.32 53 53 54
22/10/2022 05:38:29 44.75 45.04 45.78 44.7 44.6 47.5 53.55 53.82 54.32 53 53 54
22/10/2022 05:38:30 45.29 45.32 45.78 44.7 44.6 47.5 53.65 53.75 54.32 53 53 54
22/10/2022 05:38:31 44.44 45.1 45.78 44.7 44.6 47.5 53.6 53.85 54.32 53 53 54
22/10/2022 05:38:32 44.07 44.63 45.78 44.7 44.6 47.5 53.51 53.59 54.31 53 53 54
22/10/2022 05:38:33 44.48 44.61 45.78 44.7 44.6 47.5 53.14 53.57 54.31 53 53 54
22/10/2022 05:38:34 44.15 44.43 45.78 44.7 44.6 47.5 53.14 53.49 54.31 53.1 53 54
22/10/2022 05:38:35 43.93 44.28 45.78 44.7 44.6 47.5 53.44 53.41 54.31 53.1 53 54
22/10/2022 05:38:36 44.38 44.39 45.78 44.7 44.6 47.5 52.9 53.46 54.31 53.1 53 54
22/10/2022 05:38:37 43.93 44.36 45.78 44.7 44.6 47.5 53.6 53.64 54.31 53.1 53 54
22/10/2022 05:38:38 44.4 44.46 45.78 44.7 44.6 47.4 53.22 53.34 54.31 53.1 53 54
22/10/2022 05:38:39 44.05 44.39 45.78 44.7 44.6 47.4 53.16 53.47 54.31 53.1 53 54
22/10/2022 05:38:40 44.15 44.44 45.78 44.7 44.6 47.4 54.15 53.91 54.31 53.1 53 54
22/10/2022 05:38:41 44.35 44.37 45.78 44.7 44.6 47.4 52.92 53.92 54.31 53.1 53 54
22/10/2022 05:38:42 44.5 44.51 45.78 44.7 44.6 47.4 54.18 53.94 54.31 53.1 53 54
22/10/2022 05:38:43 44.52 44.62 45.78 44.7 44.6 47.4 53.84 53.9 54.31 53.1 53 54
22/10/2022 05:38:44 45.39 45.21 45.78 44.7 44.6 47.4 53.71 53.98 54.31 53.1 53 54
22/10/2022 05:38:45 45.61 45.49 45.78 44.7 44.6 47.4 53.61 53.74 54.28 53.1 53 54
22/10/2022 05:38:46 45.22 45.39 45.78 44.7 44.6 47.4 53.21 53.73 54.28 53.1 53 54
22/10/2022 05:38:47 45.45 45.56 45.78 44.7 44.6 47.4 53.46 53.65 54.28 53.1 53 54
22/10/2022 05:38:48 45.76 45.8 45.8 44.7 44.6 47.4 54.01 53.87 54.28 53.1 53 54
22/10/2022 05:38:49 45.44 45.77 45.8 44.7 44.6 47.4 53.64 53.88 54.28 53.1 53 54
22/10/2022 05:38:50 45.54 45.72 45.8 44.7 44.6 47.4 53.47 53.96 54.28 53.1 53 54
22/10/2022 05:38:51 45.58 45.81 45.81 44.7 44.6 47.4 54.13 54.02 54.28 53.1 53 54
22/10/2022 05:38:52 45.39 45.71 45.81 44.7 44.6 47.4 53.57 54 54.28 53.1 53 54
22/10/2022 05:38:53 45.71 45.73 45.81 44.7 44.6 47.4 53.74 53.85 54.28 53.1 53 54
22/10/2022 05:38:54 45.3 45.68 45.81 44.7 44.6 47.4 53.75 53.82 54.28 53.1 53 54
22/10/2022 05:38:55 45.47 45.69 45.81 44.7 44.6 47.4 53.8 54.02 54.28 53.1 53 54
22/10/2022 05:38:56 45.74 45.79 45.81 44.7 44.6 47.4 53.87 53.93 54.28 53.1 53 54
22/10/2022 05:38:57 44.92 45.62 45.81 44.7 44.6 47.4 53.53 53.89 54.28 53.1 53 54
22/10/2022 05:38:58 45.4 45.44 45.81 44.7 44.6 47.4 53.75 53.83 54.02 53.1 53 54
22/10/2022 05:38:59 45.23 45.43 45.81 44.7 44.6 47.4 54.04 54 54.02 53.1 53 54
22/10/2022 05:39:00 45.39 45.49 45.81 44.7 44.6 47.4 53.32 53.98 54.02 53.1 53 54
22/10/2022 05:39:01 45.13 45.51 45.81 44.7 44.6 47.4 53.76 53.83 54.02 53.1 53 54
22/10/2022 05:39:02 45.52 45.45 45.81 44.8 44.6 47.4 53.58 53.72 54.02 53.1 53 54
22/10/2022 05:39:03 45.35 45.59 45.81 44.8 44.6 47.4 53.85 53.9 54.02 53.1 53 54
22/10/2022 05:39:04 44.98 45.39 45.81 44.8 44.6 47.4 54.2 54.07 54.07 53.1 53 54
22/10/2022 05:39:05 44.55 45.19 45.81 44.8 44.6 47.4 52.98 54.03 54.07 53.1 53 54
22/10/2022 05:39:06 44.3 44.77 45.81 44.8 44.6 47.4 53.48 53.68 54.07 53.1 53 54
22/10/2022 05:39:07 44.3 44.52 45.81 44.8 44.6 47.4 52.9 53.41 54.07 53.1 53 54
22/10/2022 05:39:08 45.3 45.09 45.81 44.8 44.6 47.4 52.97 53.35 54.07 53.1 53 54
22/10/2022 05:39:09 44.07 45.11 45.81 44.8 44.6 47.4 52.32 52.99 54.07 53.1 53 54
22/10/2022 05:39:10 43.54 44.47 45.81 44.8 44.6 47.4 52.15 52.83 54.07 53.1 53 54
22/10/2022 05:39:11 43.82 43.99 45.81 44.8 44.6 47.4 52.02 52.21 54.07 53.1 53 54
22/10/2022 05:39:12 43.48 44.02 45.81 44.8 44.6 47.4 52.57 52.57 54.07 53.1 53 54
22/10/2022 05:39:13 43.91 43.86 45.81 44.7 44.6 47.4 52.24 52.65 54.07 53.1 53 54
22/10/2022 05:39:14 44.25 44.33 45.81 44.7 44.6 47.4 53 52.97 54.07 53.1 53 54
22/10/2022 05:39:15 44.02 44.14 45.81 44.7 44.6 47.4 52.79 52.85 54.07 53.1 53 54
22/10/2022 05:39:16 44.2 44.46 45.81 44.7 44.6 47.4 52.83 53.05 54.07 53.1 53 54
22/10/2022 05:39:17 44.39 44.28 45.81 44.7 44.6 47.4 52.86 53.01 54.07 53.1 53 54
22/10/2022 05:39:18 43.79 44.3 45.81 44.7 44.6 47.4 53.17 53.13 54.07 53.1 53 54
22/10/2022 05:39:19 43.91 44.19 45.81 44.7 44.6 47.4 53.09 53.18 54.07 53.1 53 54
22/10/2022 05:39:20 43.76 43.97 45.81 44.7 44.6 47.4 52.6 53.12 54.07 53.1 53 54
22/10/2022 05:39:21 44.08 44.17 45.79 44.7 44.6 47.4 52.63 52.8 54.07 53.1 53 54
22/10/2022 05:39:22 44.55 44.48 45.79 44.7 44.6 47.4 52.67 52.8 54.07 53.1 53 54
22/10/2022 05:39:23 45.1 44.88 45.79 44.7 44.6 47.4 52.68 52.82 54.07 53.1 53 54
22/10/2022 05:39:24 44.89 45.03 45.79 44.7 44.6 47.4 53.46 53.3 54.07 53.1 53 54
22/10/2022 05:39:25 44.91 45.01 45.79 44.7 44.6 47.4 53.03 53.25 54.07 53.1 53 54
22/10/2022 05:39:26 45 45.08 45.62 44.7 44.6 47.4 52.69 53.23 54.07 53.1 53 54
22/10/2022 05:39:27 44.67 45.17 45.59 44.7 44.6 47.3 53.91 53.62 54.07 53.2 53 54
22/10/2022 05:39:28 45.59 45.35 45.59 44.7 44.6 47.3 52.89 53.67 54.07 53.2 53 54
22/10/2022 05:39:29 45.4 45.72 45.72 44.8 44.6 47.3 54.19 53.91 54.07 53.2 53 54
22/10/2022 05:39:30 45.32 45.47 45.72 44.8 44.6 47.3 53.06 53.78 54.07 53.2 53 54
22/10/2022 05:39:31 44.83 45.31 45.72 44.8 44.6 47.3 53.1 53.5 54.07 53.2 53 54
22/10/2022 05:39:32 44.67 45.11 45.72 44.8 44.6 47.3 53.79 53.77 54.07 53.2 53 54
22/10/2022 05:39:33 44.68 44.93 45.72 44.8 44.6 47.3 52.94 53.76 54.07 53.2 53 54
22/10/2022 05:39:34 44.93 44.91 45.72 44.8 44.6 47.3 53.3 53.41 54.03 53.2 53 54
22/10/2022 05:39:35 45.01 45.09 45.72 44.8 44.6 47.3 52.68 53.24 53.91 53.2 53 54
22/10/2022 05:39:36 44.12 44.92 45.72 44.8 44.6 47.3 52.94 53.07 53.91 53.2 53 54
22/10/2022 05:39:37 45.21 44.98 45.72 44.8 44.6 47.3 53.34 53.26 53.91 53.2 53 54
22/10/2022 05:39:38 45.02 45.22 45.72 44.8 44.6 47.3 52.9 53.25 53.91 53.2 53 54
22/10/2022 05:39:39 44.51 44.99 45.72 44.8 44.6 47.3 53.34 53.4 53.91 53.2 53 54
22/10/2022 05:39:40 44.74 44.84 45.72 44.8 44.6 47.3 53.11 53.27 53.91 53.2 53 54
22/10/2022 05:39:41 44.9 45.03 45.72 44.8 44.6 47.3 53.51 53.66 53.91 53.2 53 54
22/10/2022 05:39:42 44.83 45.03 45.72 44.8 44.6 47.3 53.84 53.75 53.91 53.2 53 54
22/10/2022 05:39:43 44.45 45 45.72 44.8 44.6 47.3 52.18 53.67 53.91 53.2 53 54
22/10/2022 05:39:44 44.49 44.63 45.72 44.8 44.6 47.3 53.16 53.13 53.91 53.2 53 54
22/10/2022 05:39:45 44.56 44.71 45.72 44.8 44.6 47.3 53.22 53.26 53.91 53.2 53 54
22/10/2022 05:39:46 44.45 44.77 45.72 44.8 44.6 47.3 52.81 53.33 53.91 53.2 53 54
22/10/2022 05:39:47 43.55 44.53 45.72 44.7 44.6 47.3 52.72 52.93 53.91 53.2 53 54
22/10/2022 05:39:48 44.51 44.4 45.72 44.8 44.6 47.3 52.99 53.09 53.91 53.2 53 54
22/10/2022 05:39:49 44.01 44.35 45.72 44.8 44.6 47.3 52.68 53.42 53.91 53.2 53 53.9
22/10/2022 05:39:50 43.59 44.22 45.72 44.8 44.6 47.3 52.91 52.99 53.91 53.2 53 53.9
22/10/2022 05:39:51 43.72 43.94 45.72 44.8 44.6 47.3 52.58 53.07 53.91 53.2 53 53.9
22/10/2022 05:39:52 44.68 44.44 45.72 44.8 44.6 47.3 54.08 53.65 53.91 53.2 53 53.9
22/10/2022 05:39:53 43.99 44.57 45.72 44.8 44.6 47.3 52.62 53.63 53.91 53.2 53 53.9
22/10/2022 05:39:54 43.97 44.11 45.72 44.8 44.6 47.3 53.55 53.62 53.91 53.2 53 53.9
22/10/2022 05:39:55 43.76 44.09 45.72 44.7 44.6 47.3 53.23 53.41 53.91 53.2 53 53.9
22/10/2022 05:39:56 44.12 44.22 45.72 44.7 44.6 47.3 53.29 53.82 53.91 53.2 53 53.9
22/10/2022 05:39:57 43.74 44.06 45.72 44.7 44.6 47.3 52.91 53.2 53.91 53.2 53 53.9
22/10/2022 05:39:58 44.72 44.59 45.72 44.7 44.6 47.3 52.73 53.06 53.91 53.2 53 53.9
22/10/2022 05:39:59 44.21 44.45 45.47 44.7 44.6 47.3 52.9 53.03 53.82 53.2 53 53.9
22/10/2022 05:40:00 44.81 44.7 45.31 44.7 44.6 47.3 53.01 53.02 53.82 53.2 53 53.9
22/10/2022 05:40:01 44.84 44.94 45.22 44.7 44.6 47.3 53.12 53.2 53.82 53.2 53 53.9
22/10/2022 05:40:02 45.31 45.15 45.22 44.7 44.6 47.3 53.64 53.66 53.82 53.2 53 53.9
22/10/2022 05:40:03 44.9 45.14 45.22 44.7 44.6 47.3 52.81 53.46 53.82 53.2 53 53.9
22/10/2022 05:40:04 44.93 45.18 45.22 44.7 44.6 47.3 53.22 53.35 53.82 53.2 53 53.9
22/10/2022 05:40:05 44.56 45.01 45.22 44.7 44.6 47.3 52.67 53.13 53.82 53.2 53 53.9
22/10/2022 05:40:06 45.14 45.03 45.22 44.7 44.6 47.3 53.37 53.21 53.82 53.2 53 53.9
22/10/2022 05:40:07 45.15 45.24 45.24 44.8 44.6 47.3 52.9 53.24 53.82 53.2 53 53.9
22/10/2022 05:40:08 45.07 45.17 45.24 44.8 44.6 47.3 53.15 53.18 53.82 53.2 53 53.9
22/10/2022 05:40:09 45.15 45.22 45.24 44.8 44.6 47.3 53.33 53.43 53.82 53.2 53 53.9
22/10/2022 05:40:10 44.78 45.18 45.24 44.8 44.6 47.3 52.65 53.19 53.82 53.2 53 53.9
22/10/2022 05:40:11 44.87 45.04 45.24 44.8 44.6 47.3 52.92 53.11 53.82 53.2 53 53.9
22/10/2022 05:40:12 45.76 45.57 45.57 44.8 44.6 47.3 53.3 53.22 53.82 53.2 53 53.9
22/10/2022 05:40:13 44.81 45.6 45.6 44.8 44.6 47.3 52.96 53.37 53.82 53.2 53 53.9
22/10/2022 05:40:14 44.76 45.18 45.6 44.8 44.6 47.3 53.36 53.35 53.82 53.2 53 53.9
22/10/2022 05:40:15 44.46 44.93 45.6 44.8 44.6 47.3 52.6 53.2 53.82 53.2 53 53.9
22/10/2022 05:40:16 44.56 44.9 45.6 44.8 44.6 47.3 52.82 53 53.82 53.2 53 53.9
22/10/2022 05:40:17 44.87 44.93 45.6 44.8 44.6 47.3 53.04 53.04 53.82 53.2 53 53.9
22/10/2022 05:40:18 44.37 45.05 45.6 44.8 44.6 47.3 52.94 53.18 53.82 53.2 53 53.9
22/10/2022 05:40:19 43.73 44.56 45.6 44.7 44.6 47.3 52.7 53.16 53.82 53.2 53 53.9
22/10/2022 05:40:20 43.23 43.98 45.6 44.7 44.6 47.3 52.66 52.75 53.82 53.2 53 53.9
22/10/2022 05:40:21 44.2 44.06 45.6 44.7 44.6 47.2 53.1 53.11 53.82 53.2 53 53.9
22/10/2022 05:40:22 42.71 43.88 45.6 44.7 44.6 47.2 52.8 52.96 53.82 53.2 53 53.9
22/10/2022 05:40:23 43.44 43.63 45.6 44.7 44.6 47.2 52.68 53.02 53.82 53.2 53 53.9
22/10/2022 05:40:24 43.14 43.42 45.6 44.7 44.6 47.2 52.54 52.8 53.82 53.2 53 53.9
22/10/2022 05:40:25 43.47 43.65 45.6 44.7 44.6 47.2 52.87 52.92 53.82 53.2 53 53.9
22/10/2022 05:40:26 43.6 43.61 45.6 44.7 44.6 47.2 52.71 53.04 53.66 53.2 53 53.9
22/10/2022 05:40:27 44.44 44.17 45.6 44.7 44.6 47.2 52.64 52.9 53.66 53.2 53 53.9
22/10/2022 05:40:28 44.73 44.66 45.6 44.7 44.6 47.2 52.81 52.91 53.66 53.2 53 53.9
22/10/2022 05:40:29 45.11 45.04 45.6 44.7 44.6 47.2 53.47 53.31 53.66 53.2 53 53.9
22/10/2022 05:40:30 44.96 45.01 45.6 44.7 44.6 47.2 52.83 53.2 53.66 53.2 53 53.9
22/10/2022 05:40:31 44.81 45.15 45.6 44.7 44.6 47.2 53.74 53.61 53.66 53.2 53 53.9
22/10/2022 05:40:32 45.09 45.19 45.6 44.7 44.6 47.2 53.28 53.44 53.61 53.2 53 53.9
22/10/2022 05:40:33 44.72 45.08 45.6 44.7 44.6 47.2 52.87 53.57 53.61 53.2 53 53.9
22/10/2022 05:40:34 45.18 45.13 45.6 44.7 44.6 47.2 53.38 53.41 53.61 53.2 53 53.9
22/10/2022 05:40:35 44.89 45.14 45.6 44.7 44.6 47.2 52.98 53.37 53.61 53.2 53 53.9
22/10/2022 05:40:36 45 45.16 45.6 44.7 44.6 47.2 52.65 53.18 53.61 53.2 53 53.9
22/10/2022 05:40:37 44.78 45.13 45.6 44.7 44.6 47.2 53.2 53.21 53.61 53.2 53 53.9
22/10/2022 05:40:38 44.87 45 45.6 44.7 44.6 47.2 53.01 53.27 53.61 53.2 53 53.9
22/10/2022 05:40:39 44.85 45.01 45.6 44.7 44.6 47.2 53.01 53.18 53.61 53.2 53 53.9
22/10/2022 05:40:40 44.75 44.95 45.6 44.7 44.6 47.2 52.65 53.1 53.61 53.2 53 53.9
22/10/2022 05:40:41 44.4 45.07 45.6 44.7 44.6 47.2 52.65 52.85 53.61 53.2 53 53.9
22/10/2022 05:40:42 43.63 44.57 45.6 44.7 44.6 47.2 51.84 52.68 53.61 53.2 53 53.9
22/10/2022 05:40:43 43.87 44.15 45.19 44.7 44.6 47.2 52.49 52.53 53.61 53.2 53 53.9
22/10/2022 05:40:44 43.96 44.07 45.19 44.7 44.6 47.2 52.99 52.77 53.61 53.2 53 53.9
22/10/2022 05:40:45 44.1 44.13 45.19 44.7 44.6 47.2 52.51 52.77 53.61 53.2 53 53.9
22/10/2022 05:40:46 44.81 44.57 45.19 44.7 44.6 47.2 53.12 53.05 53.61 53.2 53 53.9
22/10/2022 05:40:47 43.95 44.66 45.19 44.7 44.6 47.2 53.05 53.13 53.61 53.2 53 53.9
22/10/2022 05:40:48 43.94 44.23 45.19 44.7 44.6 47.2 53.06 53.38 53.61 53.2 53 53.9
22/10/2022 05:40:49 43.67 44.21 45.19 44.7 44.6 47.2 53.12 53.29 53.61 53.2 53 53.9
22/10/2022 05:40:50 43.8 43.88 45.19 44.7 44.6 47.2 52.67 53.21 53.61 53.2 53 53.9
22/10/2022 05:40:51 44.25 44.23 45.19 44.7 44.6 47.2 53.11 53.23 53.61 53.2 53 53.9
22/10/2022 05:40:52 44.24 44.3 45.19 44.7 44.6 47.2 52.95 53.1 53.61 53.2 53 53.9
22/10/2022 05:40:53 43.87 44.31 45.19 44.7 44.6 47.2 52.9 53.29 53.61 53.2 53 53.9
22/10/2022 05:40:54 44.88 44.7 45.19 44.7 44.6 47.2 53.45 53.36 53.61 53.2 53 53.9
22/10/2022 05:40:55 45.16 45.16 45.19 44.7 44.6 47.2 53.14 53.45 53.61 53.2 53 53.9
22/10/2022 05:40:56 44.42 44.97 45.19 44.7 44.6 47.2 53.55 53.68 53.68 53.2 53 53.9
22/10/2022 05:40:57 45.38 45.19 45.19 44.7 44.6 47.2 53.14 53.34 53.68 53.2 53 53.9
22/10/2022 05:40:58 44.72 45.16 45.19 44.7 44.6 47.2 53.1 53.38 53.68 53.2 53 53.9
22/10/2022 05:40:59 45.16 45.1 45.19 44.7 44.6 47.2 53.44 53.47 53.68 53.2 53 53.9
22/10/2022 05:41:00 44.97 45.26 45.26 44.7 44.6 47.2 53.18 53.45 53.68 53.2 53 53.9
22/10/2022 05:41:01 45.53 45.43 45.43 44.7 44.6 47.2 53.93 53.83 53.83 53.2 53 53.9
22/10/2022 05:41:02 45.42 45.48 45.48 44.7 44.6 47.2 53.16 53.67 53.83 53.2 53 53.9
22/10/2022 05:41:03 45.32 45.42 45.48 44.7 44.6 47.2 53.46 53.5 53.83 53.2 53 53.9
22/10/2022 05:41:04 45.08 45.39 45.48 44.7 44.6 47.2 52.97 53.41 53.83 53.2 53 53.9
22/10/2022 05:41:05 43.99 45.22 45.48 44.7 44.6 47.2 52.53 53.3 53.83 53.2 53 53.9
22/10/2022 05:41:06 44.98 44.87 45.48 44.7 44.6 47.2 52.97 52.99 53.83 53.2 53 53.9
22/10/2022 05:41:07 44.8 45 45.48 44.7 44.6 47.2 52.86 52.96 53.83 53.2 53 53.9
22/10/2022 05:41:08 45.4 45.16 45.48 44.7 44.6 47.2 52.76 53.01 53.83 53.2 53 53.9
22/10/2022 05:41:09 44.44 45.31 45.48 44.8 44.6 47.2 52.53 52.81 53.83 53.2 53 53.9
22/10/2022 05:41:10 43.11 44.67 45.48 44.7 44.6 47.2 52.69 52.95 53.83 53.2 53 53.9
22/10/2022 05:41:11 43.12 43.78 45.48 44.7 44.6 47.2 52.33 52.66 53.83 53.2 53 53.9
22/10/2022 05:41:12 43.19 43.53 45.48 44.7 44.6 47.2 51.91 52.49 53.83 53.2 53 53.9
22/10/2022 05:41:13 44.09 43.85 45.48 44.7 44.6 47.2 52.95 52.75 53.83 53.2 53 53.9
22/10/2022 05:41:14 43.69 43.98 45.48 44.7 44.6 47.2 52.88 52.83 53.83 53.2 53 53.9
22/10/2022 05:41:15 43.66 43.89 45.48 44.7 44.6 47.2 52.48 52.88 53.83 53.2 53 53.9
22/10/2022 05:41:16 43.54 43.96 45.48 44.7 44.6 47.2 52.87 52.87 53.83 53.2 53 53.9
22/10/2022 05:41:17 43.38 43.69 45.48 44.7 44.6 47.2 52.32 52.84 53.83 53.2 53 53.9
22/10/2022 05:41:18 44.6 44.46 45.48 44.7 44.6 47.2 53.08 53.01 53.83 53.2 53 53.9
22/10/2022 05:41:19 44.58 44.67 45.48 44.7 44.6 47.2 53.04 53.09 53.83 53.2 53 53.9
22/10/2022 05:41:20 44.59 44.62 45.48 44.7 44.6 47.2 52.84 53.12 53.83 53.2 53 53.9
22/10/2022 05:41:21 44.83 44.93 45.48 44.7 44.6 47.2 52.75 52.95 53.83 53.2 53 53.9
22/10/2022 05:41:22 44.92 44.97 45.48 44.7 44.6 47.2 53.18 53.13 53.83 53.2 53 53.9
22/10/2022 05:41:23 44.54 44.9 45.48 44.7 44.6 47.2 53.14 53.3 53.83 53.2 53 53.9
22/10/2022 05:41:24 44.83 44.87 45.48 44.7 44.6 47.2 52.88 53.13 53.83 53.2 53 53.9
22/10/2022 05:41:25 45.47 45.32 45.48 44.7 44.6 47.2 53.33 53.32 53.83 53.2 53 53.9
22/10/2022 05:41:26 44.97 45.26 45.48 44.7 44.6 47.1 53.66 53.65 53.83 53.2 53 53.9
22/10/2022 05:41:27 45.13 45.31 45.48 44.7 44.6 47.1 53.37 53.63 53.83 53.2 53 53.9
22/10/2022 05:41:28 44.92 45.24 45.48 44.7 44.6 47.1 53.66 53.64 53.83 53.2 53 53.9
22/10/2022 05:41:29 45.46 45.41 45.48 44.7 44.6 47.1 53.45 53.6 53.83 53.2 53 53.9
22/10/2022 05:41:30 44.53 45.33 45.48 44.7 44.6 47.1 53.35 53.69 53.83 53.2 53 53.9
22/10/2022 05:41:31 44.29 45.02 45.48 44.7 44.6 47.1 52.87 53.37 53.69 53.2 53 53.9
22/10/2022 05:41:32 43.02 44.39 45.42 44.7 44.6 47.1 52.53 53.16 53.69 53.2 53 53.9
22/10/2022 05:41:33 44.17 43.97 45.41 44.7 44.6 47.1 53.43 53.23 53.69 53.2 53 53.9
22/10/2022 05:41:34 44.95 44.77 45.41 44.7 44.6 47.1 53.13 53.23 53.69 53.2 53 53.9
22/10/2022 05:41:35 44.6 44.72 45.41 44.7 44.6 47.1 52.95 53.51 53.69 53.2 53 53.9
22/10/2022 05:41:36 44.73 44.81 45.41 44.7 44.6 47.1 52.99 53.12 53.69 53.2 53 53.9
22/10/2022 05:41:37 45.27 45.2 45.41 44.7 44.6 47.1 52.84 53.11 53.69 53.2 53 53.9
22/10/2022 05:41:38 44.64 45.05 45.41 44.7 44.6 47.1 53.62 53.5 53.69 53.2 53 53.9
22/10/2022 05:41:39 43.89 44.84 45.41 44.7 44.6 47.1 52.79 53.52 53.69 53.2 53 53.9
22/10/2022 05:41:40 43.78 44.16 45.41 44.7 44.6 47.1 52.74 53.04 53.69 53.2 53 53.9
22/10/2022 05:41:41 43.22 44.02 45.41 44.7 44.6 47.1 52.42 52.87 53.69 53.2 53 53.9
22/10/2022 05:41:42 43.79 43.88 45.41 44.7 44.6 47.1 52.63 52.74 53.69 53.2 53 53.9
22/10/2022 05:41:43 43.76 43.95 45.41 44.7 44.6 47.1 52.94 52.92 53.69 53.2 53 53.9
22/10/2022 05:41:44 44.34 44.44 45.41 44.7 44.6 47.1 52.86 52.96 53.69 53.2 53 53.9
22/10/2022 05:41:45 44.1 44.19 45.41 44.7 44.6 47.1 52.79 53.13 53.69 53.2 53 53.9
22/10/2022 05:41:46 43.48 44.27 45.41 44.7 44.6 47.1 52.96 53 53.69 53.2 53 53.9
22/10/2022 05:41:47 43.13 43.88 45.41 44.7 44.6 47.1 52.57 53.08 53.69 53.2 53 53.9
22/10/2022 05:41:48 43.87 43.73 45.41 44.7 44.6 47.1 52.93 52.91 53.69 53.2 53 53.9
22/10/2022 05:41:49 43.71 43.81 45.41 44.7 44.6 47.1 52.46 53 53.69 53.2 53 53.9
22/10/2022 05:41:50 43.99 43.93 45.41 44.7 44.6 47.1 53.41 53.18 53.69 53.2 53 53.9
22/10/2022 05:41:51 43.99 44.12 45.41 44.7 44.6 47.1 52.43 53.16 53.69 53.2 53 53.9
22/10/2022 05:41:52 44.84 44.58 45.41 44.7 44.6 47.1 53.31 53.41 53.69 53.2 53 53.9
22/10/2022 05:41:53 44.3 44.7 45.41 44.7 44.6 47.1 52.05 53.01 53.69 53.2 53 53.9
22/10/2022 05:41:54 45.01 44.9 45.41 44.7 44.6 47.1 52.85 52.74 53.69 53.2 53 53.9
22/10/2022 05:41:55 44.78 44.87 45.41 44.7 44.6 47.1 52.88 52.92 53.69 53.2 53 53.9
22/10/2022 05:41:56 44.68 44.89 45.41 44.7 44.6 47.1 53.12 53.09 53.69 53.2 53 53.9
22/10/2022 05:41:57 45.2 45.07 45.41 44.7 44.6 47.1 53.39 53.3 53.69 53.2 53 53.9
22/10/2022 05:41:58 44.84 45.11 45.41 44.7 44.6 47.1 52.81 53.32 53.69 53.2 53 53.9
22/10/2022 05:41:59 45.17 45.21 45.33 44.7 44.6 47.1 53.54 53.51 53.69 53.2 53 53.9
22/10/2022 05:42:00 44.99 45.04 45.21 44.7 44.6 47.1 52.98 53.34 53.52 53.2 53 53.9
22/10/2022 05:42:01 44.71 45.08 45.21 44.7 44.6 47.1 52.85 53.21 53.52 53.2 53 53.9
22/10/2022 05:42:02 44.91 44.99 45.21 44.7 44.6 47.1 53.05 53.17 53.52 53.2 53 53.9
22/10/2022 05:42:03 44.98 45 45.21 44.7 44.6 47.1 52.83 53.02 53.52 53.2 53 53.9
22/10/2022 05:42:04 45.07 45.17 45.21 44.7 44.6 47.1 53.12 53.13 53.52 53.2 53 53.9
22/10/2022 05:42:05 45.24 45.23 45.23 44.7 44.6 47.1 52.97 53.23 53.52 53.2 53 53.9
22/10/2022 05:42:06 45.41 45.39 45.39 44.7 44.6 47.1 52.83 53.07 53.52 53.2 53 53.9
22/10/2022 05:42:07 44.93 45.32 45.39 44.7 44.6 47.1 52.93 53.17 53.52 53.2 53 53.9
22/10/2022 05:42:08 45.42 45.36 45.39 44.7 44.6 47.1 53.03 53.06 53.52 53.2 53 53.9
22/10/2022 05:42:09 44.63 45.37 45.39 44.7 44.6 47.1 52.78 53.03 53.51 53.2 53 53.9
22/10/2022 05:42:10 44.53 44.9 45.39 44.7 44.6 47.1 53.27 53.34 53.51 53.2 53 53.9
22/10/2022 05:42:11 44.74 44.89 45.39 44.7 44.6 47.1 52.76 53.28 53.51 53.2 53 53.9
22/10/2022 05:42:12 45.32 45.24 45.39 44.7 44.6 47.1 53.23 53.27 53.51 53.2 53 53.9
22/10/2022 05:42:13 44.81 45.06 45.39 44.7 44.6 47 52.71 53.11 53.51 53.2 53 53.9
22/10/2022 05:42:14 44.92 45.13 45.39 44.7 44.6 47 53.23 53.18 53.51 53.2 53 53.9
22/10/2022 05:42:15 44.54 45.17 45.39 44.7 44.6 47 52.69 53.14 53.51 53.2 53 53.9
22/10/2022 05:42:16 43.6 44.69 45.39 44.7 44.6 47 52.4 52.82 53.51 53.2 53 53.9
22/10/2022 05:42:17 44.23 44.31 45.39 44.7 44.6 47 53.51 53.25 53.51 53.2 53 53.9
22/10/2022 05:42:18 43.86 44.17 45.39 44.7 44.6 47 52.6 53.25 53.51 53.2 53 53.9
22/10/2022 05:42:19 44.3 44.27 45.39 44.7 44.6 47 53.32 53.26 53.51 53.2 53 53.9
22/10/2022 05:42:20 43.57 44.19 45.39 44.7 44.6 47 53.3 53.43 53.51 53.2 53 53.9
22/10/2022 05:42:21 43.68 44.08 45.39 44.7 44.6 47 53.29 53.5 53.51 53.2 53 53.8
22/10/2022 05:42:22 43.61 43.88 45.39 44.7 44.6 47 52.57 53.21 53.51 53.2 53 53.8
22/10/2022 05:42:23 43.67 43.88 45.39 44.7 44.6 47 52.64 52.86 53.51 53.2 53 53.8
22/10/2022 05:42:24 44.18 44.19 45.39 44.7 44.6 47 52.59 52.86 53.51 53.2 53 53.8
22/10/2022 05:42:25 43.95 44.09 45.39 44.7 44.6 47 52.29 52.7 53.51 53.2 53 53.8
22/10/2022 05:42:26 43.34 43.99 45.39 44.7 44.6 47 52.53 52.62 53.51 53.2 53 53.8
22/10/2022 05:42:27 44.29 44.07 45.39 44.7 44.6 47 53.38 53.17 53.51 53.2 53 53.8
22/10/2022 05:42:28 44.55 44.42 45.39 44.7 44.6 47 53.04 53.25 53.51 53.2 53 53.8
22/10/2022 05:42:29 44.6 44.83 45.39 44.7 44.6 47 53.45 53.38 53.5 53.2 53 53.8
22/10/2022 05:42:30 44.71 44.81 45.39 44.7 44.6 47 53.3 53.41 53.5 53.2 53 53.8
22/10/2022 05:42:31 44.84 45.13 45.39 44.7 44.6 47 53.87 53.9 53.9 53.2 53 53.8
22/10/2022 05:42:32 45.18 45.06 45.39 44.7 44.6 47 53.65 53.76 53.9 53.2 53 53.8
22/10/2022 05:42:33 44.69 45.08 45.39 44.7 44.6 47 53.1 53.73 53.9 53.2 53 53.8
22/10/2022 05:42:34 44.83 45.04 45.39 44.7 44.6 47 53.31 53.51 53.9 53.2 53 53.8
22/10/2022 05:42:35 44.61 44.96 45.39 44.7 44.6 47 52.58 53.43 53.9 53.2 53 53.8
22/10/2022 05:42:36 45.17 45.1 45.37 44.7 44.6 47 53.42 53.29 53.9 53.2 53 53.8
22/10/2022 05:42:37 44.98 45.21 45.37 44.7 44.6 47 52.66 53.21 53.9 53.2 53 53.8
22/10/2022 05:42:38 44.82 45.08 45.37 44.7 44.6 47 53.49 53.41 53.9 53.2 53 53.8
22/10/2022 05:42:39 45.05 45.06 45.24 44.7 44.6 47 53.09 53.25 53.9 53.2 53 53.8
22/10/2022 05:42:40 45.13 45.13 45.24 44.7 44.6 47 53.25 53.43 53.9 53.2 53 53.8
22/10/2022 05:42:41 45.12 45.18 45.24 44.7 44.6 47 53.55 53.53 53.9 53.2 53 53.8
22/10/2022 05:42:42 45.02 45.22 45.22 44.7 44.6 47 52.53 53.56 53.9 53.2 53 53.8
22/10/2022 05:42:43 44.96 45.26 45.26 44.7 44.6 47 53.08 53.07 53.9 53.2 53 53.8
22/10/2022 05:42:44 44.82 45.03 45.26 44.7 44.6 47 53.47 53.45 53.9 53.2 53 53.8
22/10/2022 05:42:45 44.87 45.04 45.26 44.7 44.6 47 53.28 53.46 53.9 53.2 53 53.8
22/10/2022 05:42:46 44.96 45.12 45.26 44.7 44.6 47 53.41 53.43 53.9 53.2 53 53.8
22/10/2022 05:42:47 44.51 45.15 45.26 44.7 44.6 47 52.68 53.44 53.9 53.2 53 53.8
22/10/2022 05:42:48 43.68 44.64 45.26 44.7 44.6 47 52.56 52.93 53.9 53.2 53 53.8
22/10/2022 05:42:49 42.8 44.04 45.26 44.7 44.6 47 52.37 52.67 53.9 53.2 53 53.8
22/10/2022 05:42:50 43.46 43.56 45.26 44.7 44.6 47 53.06 52.9 53.9 53.2 53 53.8
22/10/2022 05:42:51 43.8 43.83 45.26 44.7 44.6 47 52.89 53.05 53.9 53.2 53 53.8
22/10/2022 05:42:52 43.83 43.97 45.26 44.6 44.6 46.9 52.58 53.11 53.9 53.2 53 53.8
22/10/2022 05:42:53 43.64 43.8 45.26 44.6 44.6 46.9 52.73 52.81 53.9 53.2 53 53.8
22/10/2022 05:42:54 44.47 44.39 45.26 44.6 44.6 46.9 52.65 52.84 53.9 53.2 53 53.8
22/10/2022 05:42:55 45 44.78 45.26 44.6 44.6 46.9 53.37 53.14 53.9 53.2 53 53.8
22/10/2022 05:42:56 44.89 45.09 45.26 44.6 44.6 46.9 53.25 53.44 53.9 53.2 53 53.8
22/10/2022 05:42:57 44.21 44.96 45.26 44.6 44.6 46.9 53.17 53.4 53.9 53.2 53 53.8
22/10/2022 05:42:58 43.63 44.47 45.26 44.6 44.6 46.9 52.62 53.29 53.9 53.2 53 53.8
22/10/2022 05:42:59 43.81 44.06 45.26 44.6 44.6 46.9 52.13 52.98 53.9 53.2 53 53.8
22/10/2022 05:43:00 44.73 44.57 45.26 44.6 44.6 46.9 53.44 53.17 53.9 53.1 53 53.8
22/10/2022 05:43:01 44.23 44.8 45.26 44.6 44.6 46.9 53.09 53.25 53.76 53.1 53 53.8
22/10/2022 05:43:02 43.54 44.27 45.26 44.6 44.6 46.9 53.15 53.38 53.73 53.1 53 53.8
22/10/2022 05:43:03 44.08 44.22 45.26 44.6 44.6 46.9 53.53 53.47 53.56 53.1 53 53.8
22/10/2022 05:43:04 45.27 44.89 45.26 44.6 44.6 46.9 53.2 53.57 53.57 53.1 53 53.8
22/10/2022 05:43:05 44.61 44.89 45.26 44.6 44.6 46.9 53.33 53.54 53.57 53.1 53 53.8
22/10/2022 05:43:06 45.62 45.35 45.35 44.6 44.6 46.9 53.22 53.43 53.57 53.1 53 53.8
22/10/2022 05:43:07 44.31 45.39 45.39 44.6 44.6 46.9 53.16 53.34 53.57 53.1 53 53.8
22/10/2022 05:43:08 43.34 44.6 45.39 44.6 44.6 46.9 52.73 53.21 53.57 53.1 53 53.8
22/10/2022 05:43:09 43.65 44.19 45.39 44.6 44.6 46.9 52.55 53.03 53.57 53.1 53 53.8
22/10/2022 05:43:10 44.21 44.07 45.39 44.6 44.6 46.9 53.37 53.25 53.57 53.1 53 53.8
22/10/2022 05:43:11 44.11 44.31 45.39 44.6 44.6 46.9 52.98 53.47 53.57 53.1 53 53.8
22/10/2022 05:43:12 43.23 44.08 45.39 44.6 44.6 46.9 53.29 53.26 53.57 53.1 53 53.8
22/10/2022 05:43:13 43.57 43.76 45.39 44.6 44.6 46.9 52.82 53.24 53.57 53.1 53 53.8
22/10/2022 05:43:14 44.75 44.42 45.39 44.6 44.6 46.9 53.71 53.53 53.57 53.1 53 53.8
22/10/2022 05:43:15 44.45 44.56 45.39 44.6 44.6 46.9 53.12 53.48 53.57 53.1 53 53.8
22/10/2022 05:43:16 45.45 45.22 45.39 44.6 44.6 46.9 53.74 53.63 53.63 53.1 53 53.8
22/10/2022 05:43:17 45.05 45.19 45.39 44.6 44.6 46.9 53.52 53.74 53.74 53.1 53 53.8
22/10/2022 05:43:18 44.42 45.23 45.39 44.6 44.6 46.9 53.5 53.8 53.8 53.1 53 53.8
22/10/2022 05:43:19 44.83 45.03 45.39 44.6 44.6 46.9 54.08 54.04 54.04 53.1 53 53.8
22/10/2022 05:43:20 44.71 45.07 45.39 44.6 44.6 46.9 53.75 53.92 54.04 53.1 53 53.8
22/10/2022 05:43:21 45.26 45.21 45.39 44.6 44.6 46.9 53.58 53.88 54.04 53.1 53 53.8
22/10/2022 05:43:22 44.85 45.15 45.39 44.6 44.6 46.9 53.09 53.7 54.04 53.1 53 53.8
22/10/2022 05:43:23 44.51 44.98 45.39 44.6 44.6 46.9 53.3 53.57 54.04 53.1 53 53.8
22/10/2022 05:43:24 43.44 44.62 45.39 44.6 44.6 46.9 53.09 53.56 54.04 53.1 53 53.8
22/10/2022 05:43:25 43.36 43.94 45.39 44.6 44.6 46.9 52.68 53.17 54.04 53.1 53 53.8
22/10/2022 05:43:26 44.8 44.49 45.39 44.6 44.6 46.9 53 53.19 54.04 53.1 53 53.8
22/10/2022 05:43:27 43.72 44.61 45.39 44.6 44.6 46.9 53.33 53.29 54.04 53.1 53 53.8
22/10/2022 05:43:28 43.78 43.92 45.39 44.6 44.6 46.9 52.64 53.13 54.04 53.1 53 53.8
22/10/2022 05:43:29 44.03 44.07 45.39 44.6 44.6 46.9 52.92 52.99 54.04 53.1 53 53.8
22/10/2022 05:43:30 44.83 44.63 45.39 44.6 44.6 46.9 53.23 53.23 54.04 53.1 53 53.8
22/10/2022 05:43:31 44.28 44.76 45.39 44.6 44.6 46.9 53.01 53.4 54.04 53.1 53 53.8
22/10/2022 05:43:32 43.51 44.36 45.39 44.6 44.6 46.8 52.45 53.01 54.04 53.1 53 53.8
22/10/2022 05:43:33 44.19 44.12 45.39 44.6 44.6 46.8 52.39 52.94 54.04 53.1 53 53.8
22/10/2022 05:43:34 43.03 44.07 45.39 44.5 44.6 46.8 52.49 52.6 54.04 53.1 53 53.8
22/10/2022 05:43:35 43.86 43.79 45.39 44.5 44.6 46.8 52.37 52.71 54.04 53.1 53 53.8
22/10/2022 05:43:36 43.61 44.01 45.39 44.5 44.6 46.8 52.41 52.51 54.04 53.1 53 53.8
22/10/2022 05:43:37 43.56 43.71 45.23 44.5 44.6 46.8 52.18 52.49 54.04 53.1 53 53.8
22/10/2022 05:43:38 44.73 44.47 45.23 44.5 44.6 46.8 53.3 52.99 54.04 53.1 53 53.8
22/10/2022 05:43:39 45.03 44.85 45.23 44.5 44.6 46.8 53.04 53.07 54.04 53.1 53 53.8
22/10/2022 05:43:40 45.38 45.27 45.27 44.6 44.6 46.8 52.59 53.23 54.04 53.1 53 53.8
22/10/2022 05:43:41 44.7 45.22 45.27 44.6 44.6 46.8 53.18 53.16 54.04 53.1 53 53.8
22/10/2022 05:43:42 44.65 44.96 45.27 44.6 44.6 46.8 52.74 53.13 54.04 53.1 53 53.8
22/10/2022 05:43:43 44.37 44.8 45.27 44.6 44.6 46.8 52.72 52.98 54.04 53.1 53 53.8
22/10/2022 05:43:44 45.03 44.89 45.27 44.6 44.6 46.8 52.9 52.99 54.04 53.1 53 53.8
22/10/2022 05:43:45 44.92 45.36 45.36 44.6 44.6 46.8 52.77 52.99 54.04 53.1 53 53.8
22/10/2022 05:43:46 44.73 44.9 45.36 44.5 44.6 46.8 52.97 52.96 54.04 53.1 53 53.8
22/10/2022 05:43:47 44.72 44.84 45.36 44.5 44.6 46.8 52.52 52.87 54.04 53.1 53 53.8
22/10/2022 05:43:48 44.75 45.01 45.36 44.5 44.6 46.8 53.26 53.27 54.04 53 53 53.8
22/10/2022 05:43:49 44.84 45.02 45.36 44.5 44.6 46.8 52.71 53.18 53.92 53 53 53.8
22/10/2022 05:43:50 43.72 44.7 45.36 44.5 44.6 46.8 52.13 52.77 53.88 53 53 53.8
22/10/2022 05:43:51 43.96 44.23 45.36 44.5 44.6 46.8 52.48 52.65 53.7 53 53 53.8
22/10/2022 05:43:52 43.58 44.07 45.36 44.5 44.6 46.8 52.76 52.8 53.57 53 53 53.8
22/10/2022 05:43:53 44.02 43.98 45.36 44.5 44.6 46.8 53.62 53.37 53.56 53 53 53.8
22/10/2022 05:43:54 43.68 44.1 45.36 44.5 44.6 46.8 52.67 53.18 53.4 53 53 53.8
22/10/2022 05:43:55 43.65 43.98 45.36 44.5 44.6 46.8 52.45 52.99 53.4 53 53 53.8
22/10/2022 05:43:56 43.88 43.91 45.36 44.5 44.6 46.8 52.56 52.72 53.4 53 53 53.8
22/10/2022 05:43:57 43.76 43.92 45.36 44.5 44.6 46.8 52.38 52.83 53.4 53 53 53.8
22/10/2022 05:43:58 44.71 44.54 45.36 44.5 44.6 46.8 54.11 53.61 53.61 53 53 53.8
22/10/2022 05:43:59 45.04 44.92 45.36 44.5 44.6 46.8 53.08 53.65 53.65 53 53 53.8
22/10/2022 05:44:00 44.98 44.97 45.36 44.5 44.6 46.8 53.16 53.44 53.65 53 53 53.8
22/10/2022 05:44:01 45.25 45.28 45.36 44.5 44.6 46.8 53.33 53.37 53.65 53 53 53.8
22/10/2022 05:44:02 44.77 45.13 45.36 44.5 44.6 46.8 53.04 53.29 53.65 53 53 53.8
22/10/2022 05:44:03 45.5 45.29 45.36 44.5 44.6 46.8 53.2 53.22 53.65 53 53 53.8
22/10/2022 05:44:04 45.01 45.31 45.36 44.5 44.6 46.8 52.64 53.27 53.65 53 53 53.8
22/10/2022 05:44:05 44.76 45.19 45.36 44.5 44.6 46.8 53.26 53.22 53.65 53 53 53.8
22/10/2022 05:44:06 44.44 44.93 45.36 44.5 44.6 46.8 52.89 53.27 53.65 53 53 53.8
22/10/2022 05:44:07 44.59 44.78 45.36 44.5 44.6 46.8 53.36 53.26 53.65 53 53 53.8
22/10/2022 05:44:08 44.81 44.96 45.36 44.5 44.6 46.7 53.5 53.55 53.65 53 53 53.8
22/10/2022 05:44:09 44.44 44.84 45.36 44.5 44.6 46.7 52.61 53.58 53.65 53 53 53.8
22/10/2022 05:44:10 45.28 45.04 45.36 44.5 44.6 46.7 52.57 52.92 53.65 53 53 53.8
22/10/2022 05:44:11 44.95 45.14 45.36 44.5 44.6 46.7 52.96 52.98 53.65 53 53 53.8
22/10/2022 05:44:12 44.78 45.05 45.36 44.5 44.6 46.7 52.85 53.1 53.65 53 53 53.8
22/10/2022 05:44:13 43.75 44.85 45.36 44.5 44.6 46.7 52.21 52.96 53.65 53 53 53.8
22/10/2022 05:44:14 43.76 44.14 45.36 44.5 44.6 46.7 52.7 52.92 53.65 53 53 53.8
22/10/2022 05:44:15 43.89 44.17 45.31 44.5 44.6 46.7 52.93 52.85 53.65 53 53 53.8
22/10/2022 05:44:16 44.76 44.47 45.31 44.5 44.6 46.7 52.67 53.15 53.65 53 53 53.8
22/10/2022 05:44:17 44.17 44.49 45.31 44.5 44.6 46.7 52.8 52.94 53.65 53 53 53.8
22/10/2022 05:44:18 43.76 44.44 45.31 44.5 44.6 46.7 52.99 53.01 53.65 53 53 53.8
22/10/2022 05:44:19 43.81 44 45.31 44.5 44.6 46.7 52.46 52.88 53.65 53 53 53.8
22/10/2022 05:44:20 45.3 44.94 45.31 44.5 44.6 46.7 53.02 52.99 53.65 53 53 53.8
22/10/2022 05:44:21 45.38 45.28 45.31 44.5 44.6 46.7 52.91 52.98 53.65 53 53 53.8
22/10/2022 05:44:22 44.88 45.24 45.31 44.5 44.6 46.7 52.87 53.03 53.65 53 53 53.8
22/10/2022 05:44:23 45.24 45.23 45.31 44.5 44.6 46.7 52.64 53.11 53.65 53 53 53.8
22/10/2022 05:44:24 44.84 45.3 45.31 44.5 44.6 46.7 52.75 52.87 53.65 53 53 53.8
22/10/2022 05:44:25 44.22 44.95 45.31 44.5 44.6 46.7 52.2 52.75 53.65 53 53 53.8
22/10/2022 05:44:26 44.83 44.77 45.31 44.5 44.6 46.7 52.52 52.67 53.65 53 53 53.8
22/10/2022 05:44:27 44.78 44.94 45.31 44.5 44.6 46.7 52.98 53.02 53.65 53 53 53.8
22/10/2022 05:44:28 44.96 45.06 45.31 44.5 44.6 46.7 52.96 53.14 53.65 53 53 53.8
22/10/2022 05:44:29 43.97 45.09 45.31 44.5 44.6 46.7 52.68 52.99 53.58 53 53 53.8
22/10/2022 05:44:30 44.08 44.24 45.31 44.5 44.6 46.7 52.74 52.86 53.58 53 53 53.8
22/10/2022 05:44:31 43.93 44.22 45.31 44.5 44.6 46.7 52.86 52.94 53.58 53 53 53.8
22/10/2022 05:44:32 43.32 43.96 45.31 44.5 44.6 46.7 52.57 52.86 53.58 53 53 53.8
22/10/2022 05:44:33 43.81 44 45.31 44.5 44.6 46.7 52.33 52.91 53.58 53 53 53.8
22/10/2022 05:44:34 43.15 43.74 45.3 44.5 44.6 46.7 52.66 52.72 53.58 53 53 53.8
22/10/2022 05:44:35 43.77 43.94 45.3 44.5 44.6 46.7 52.1 52.73 53.58 53 53 53.8
22/10/2022 05:44:36 44.18 44.07 45.3 44.5 44.6 46.7 53.14 52.91 53.58 53 53 53.8
22/10/2022 05:44:37 44.05 44.11 45.3 44.5 44.6 46.7 52.66 52.91 53.58 53 53 53.8
22/10/2022 05:44:38 44.97 44.8 45.3 44.5 44.6 46.7 53.1 53.08 53.58 53 53 53.8
22/10/2022 05:44:39 45.18 45.21 45.3 44.5 44.6 46.7 53.23 53.32 53.32 53 53 53.8
22/10/2022 05:44:40 45.25 45.21 45.3 44.5 44.6 46.7 53.69 53.71 53.71 53 53 53.7
22/10/2022 05:44:41 45.29 45.4 45.4 44.5 44.6 46.7 53.25 53.5 53.71 53 53 53.7
22/10/2022 05:44:42 44.31 45.28 45.4 44.5 44.6 46.7 52.85 53.48 53.71 53 53 53.7
22/10/2022 05:44:43 45.02 44.97 45.4 44.5 44.6 46.7 53.7 53.68 53.71 53 53 53.7
22/10/2022 05:44:44 44.88 45.09 45.4 44.5 44.6 46.7 52.67 53.55 53.71 53 53 53.7
22/10/2022 05:44:45 45.36 45.25 45.4 44.5 44.6 46.6 52.91 53.15 53.71 53 53 53.7
22/10/2022 05:44:46 44.56 45.26 45.4 44.5 44.6 46.6 52.8 53.01 53.71 53 53 53.7
22/10/2022 05:44:47 45.08 45.03 45.4 44.5 44.6 46.6 52.85 53 53.71 53 53 53.7
22/10/2022 05:44:48 44.84 45.02 45.4 44.5 44.6 46.6 53.03 53.14 53.71 53 53 53.7
22/10/2022 05:44:49 44.77 45 45.4 44.5 44.6 46.6 53.01 53.1 53.71 53 53 53.7
22/10/2022 05:44:50 45.23 45.5 45.5 44.5 44.6 46.6 52.98 53.14 53.71 53 53 53.7
22/10/2022 05:44:51 44.42 45.21 45.5 44.5 44.6 46.6 52.62 53.01 53.71 53 53 53.7
22/10/2022 05:44:52 43.77 44.62 45.5 44.5 44.6 46.6 52.73 52.98 53.71 53 53 53.7
22/10/2022 05:44:53 43.64 44.13 45.5 44.5 44.6 46.6 52.56 52.78 53.71 53 53 53.7
22/10/2022 05:44:54 45.27 44.78 45.5 44.5 44.6 46.6 52.88 52.88 53.71 53 53 53.7
22/10/2022 05:44:55 44.7 45.17 45.5 44.5 44.6 46.6 53.08 53.22 53.71 53 53 53.7
22/10/2022 05:44:56 44.06 44.65 45.5 44.5 44.6 46.6 52.76 52.99 53.71 53 53 53.7
22/10/2022 05:44:57 43.99 44.39 45.5 44.5 44.6 46.6 53.05 53.35 53.71 53 53 53.7
22/10/2022 05:44:58 43.83 44.13 45.5 44.5 44.6 46.6 52.54 52.84 53.71 53 53 53.7
22/10/2022 05:44:59 43.83 43.97 45.5 44.5 44.6 46.6 52.84 52.89 53.71 53 53 53.7
22/10/2022 05:45:00 44.21 44.13 45.5 44.5 44.6 46.6 53.34 53.24 53.71 53 53 53.7
22/10/2022 05:45:01 44.31 44.31 45.5 44.5 44.6 46.6 53.46 53.44 53.71 53 53 53.7
22/10/2022 05:45:02 45.46 45.15 45.5 44.5 44.6 46.6 54.46 54.14 54.14 53 53 53.7
22/10/2022 05:45:03 45.66 45.49 45.5 44.5 44.6 46.6 54.03 54.15 54.15 53 53 53.7
22/10/2022 05:45:04 45.37 45.59 45.59 44.5 44.6 46.6 53.75 54.1 54.15 53 53 53.7
22/10/2022 05:45:05 45.26 45.47 45.59 44.5 44.6 46.6 53.74 53.94 54.15 53 53 53.7
22/10/2022 05:45:06 45.57 45.68 45.68 44.5 44.6 46.6 53.68 53.96 54.15 53 53 53.7
22/10/2022 05:45:07 45.45 45.57 45.68 44.5 44.6 46.6 54.09 54.09 54.15 53 53 53.7
22/10/2022 05:45:08 45.14 45.65 45.68 44.5 44.6 46.6 53.47 54.01 54.15 53 53 53.7
22/10/2022 05:45:09 45.5 45.49 45.68 44.5 44.6 46.6 54.1 54.02 54.15 53 53 53.7
22/10/2022 05:45:10 45.41 45.51 45.68 44.5 44.6 46.6 53.71 53.92 54.15 53 53 53.7
22/10/2022 05:45:11 44.71 45.62 45.68 44.5 44.6 46.6 53.23 53.9 54.15 53 53 53.7
22/10/2022 05:45:12 44.45 44.95 45.68 44.5 44.6 46.6 53.02 53.58 54.15 53 53 53.7
22/10/2022 05:45:13 44.61 44.89 45.68 44.5 44.6 46.6 53.83 53.67 54.15 53 53 53.7
22/10/2022 05:45:14 44.47 44.7 45.68 44.5 44.6 46.6 53.35 53.63 54.15 53 53 53.7
22/10/2022 05:45:15 44.23 44.55 45.68 44.5 44.6 46.6 53.4 53.54 54.15 53 53 53.7
22/10/2022 05:45:16 44.16 44.44 45.68 44.5 44.6 46.6 53.31 53.5 54.15 53 53 53.7
22/10/2022 05:45:17 44.75 44.65 45.68 44.5 44.6 46.6 53.57 53.67 54.15 53 53 53.7
22/10/2022 05:45:18 45.38 45.23 45.68 44.5 44.6 46.6 53.95 53.91 54.15 53 53 53.7
22/10/2022 05:45:19 45.52 45.47 45.68 44.5 44.6 46.6 54.16 54.11 54.15 53 53.1 53.7
22/10/2022 05:45:20 45.71 45.66 45.68 44.5 44.6 46.6 54.03 54.08 54.15 53 53.1 53.7
22/10/2022 05:45:21 45.74 45.75 45.75 44.5 44.6 46.5 53.96 54.14 54.15 53 53.1 53.7
22/10/2022 05:45:22 45.44 45.85 45.85 44.5 44.6 46.5 53.99 54.39 54.39 53 53.1 53.7
22/10/2022 05:45:23 45.18 45.58 45.85 44.5 44.6 46.5 53.71 53.96 54.39 53 53.1 53.7
22/10/2022 05:45:24 45.61 45.59 45.85 44.5 44.6 46.5 53.66 53.96 54.39 53 53.1 53.7
22/10/2022 05:45:25 44.69 45.51 45.85 44.6 44.6 46.5 54.37 54.22 54.39 53 53.1 53.7
22/10/2022 05:45:26 45.8 45.61 45.85 44.6 44.6 46.5 54.06 54.15 54.39 53.1 53.1 53.7
22/10/2022 05:45:27 45.01 45.6 45.85 44.6 44.6 46.5 54.27 54.45 54.45 53.1 53.1 53.7
22/10/2022 05:45:28 45.39 45.38 45.85 44.6 44.6 46.5 53.94 54.11 54.45 53.1 53.1 53.7
22/10/2022 05:45:29 45.31 45.44 45.85 44.6 44.6 46.5 53.8 54.14 54.45 53.1 53.1 53.7
22/10/2022 05:45:30 45.77 45.74 45.85 44.6 44.6 46.5 54.46 54.35 54.45 53.1 53.1 53.7
22/10/2022 05:45:31 45.35 45.76 45.85 44.6 44.6 46.5 54.57 54.61 54.61 53.1 53.1 53.7
22/10/2022 05:45:32 44.79 45.38 45.85 44.6 44.6 46.5 54.43 54.56 54.61 53.1 53.1 53.7
22/10/2022 05:45:33 44.54 45.09 45.85 44.6 44.6 46.5 54.03 54.51 54.61 53.1 53.1 53.7
22/10/2022 05:45:34 45 44.97 45.85 44.6 44.6 46.5 54.57 54.46 54.61 53.1 53.1 53.7
22/10/2022 05:45:35 45.09 45.22 45.85 44.6 44.6 46.5 54.22 54.48 54.61 53.1 53.1 53.7
22/10/2022 05:45:36 44.1 45.03 45.85 44.6 44.6 46.5 53.89 54.43 54.61 53.1 53.1 53.7
22/10/2022 05:45:37 44.21 44.55 45.85 44.6 44.6 46.5 54.06 54.17 54.61 53.1 53.1 53.7
22/10/2022 05:45:38 44.72 44.69 45.85 44.6 44.6 46.5 53.66 54.07 54.61 53.1 53.1 53.7
22/10/2022 05:45:39 44.01 44.58 45.85 44.6 44.6 46.5 54.35 54.29 54.61 53.1 53.1 53.7
22/10/2022 05:45:40 44.73 44.76 45.85 44.6 44.6 46.5 54.4 54.44 54.61 53.1 53.1 53.7
22/10/2022 05:45:41 44.41 44.6 45.85 44.6 44.6 46.5 54.08 54.46 54.61 53.1 53.1 53.7
22/10/2022 05:45:42 44.8 44.82 45.85 44.6 44.6 46.5 54.36 54.36 54.61 53.1 53.1 53.7
22/10/2022 05:45:43 44.92 44.94 45.85 44.6 44.6 46.5 53.54 54.42 54.61 53.1 53.1 53.7
22/10/2022 05:45:44 45.39 45.26 45.85 44.6 44.6 46.5 55.07 54.73 54.73 53.1 53.1 53.7
22/10/2022 05:45:45 45.79 45.62 45.85 44.6 44.6 46.5 54.21 54.63 54.73 53.1 53.1 53.7
22/10/2022 05:45:46 45.45 45.73 45.85 44.6 44.6 46.5 54.13 54.47 54.73 53.1 53.1 53.7
22/10/2022 05:45:47 45.42 45.54 45.85 44.6 44.6 46.5 53.88 54.2 54.73 53.2 53.1 53.7
22/10/2022 05:45:48 45.8 45.74 45.85 44.6 44.6 46.5 54.41 54.49 54.73 53.2 53.1 53.7
22/10/2022 05:45:49 45.55 45.86 45.86 44.6 44.6 46.5 55.01 54.72 54.73 53.2 53.1 53.7
22/10/2022 05:45:50 45.65 45.77 45.86 44.6 44.6 46.5 54.52 54.87 54.87 53.2 53.1 53.7
22/10/2022 05:45:51 44.97 45.78 45.86 44.6 44.6 46.5 54.34 54.61 54.87 53.2 53.1 53.7
22/10/2022 05:45:52 45.62 45.57 45.86 44.6 44.6 46.5 53.74 54.4 54.87 53.2 53.1 53.7
22/10/2022 05:45:53 45.05 45.52 45.86 44.6 44.6 46.5 54.14 54.15 54.87 53.2 53.1 53.7
22/10/2022 05:45:54 45.7 45.66 45.86 44.6 44.6 46.5 54.05 54.17 54.87 53.2 53.1 53.7
22/10/2022 05:45:55 45.69 45.72 45.86 44.6 44.6 46.5 54.01 54.27 54.87 53.2 53.1 53.7
22/10/2022 05:45:56 45.42 45.76 45.86 44.6 44.6 46.5 54.57 54.51 54.87 53.2 53.1 53.7
22/10/2022 05:45:57 45.41 45.59 45.86 44.6 44.6 46.5 54.32 54.61 54.87 53.2 53.1 53.7
22/10/2022 05:45:58 45.34 45.54 45.86 44.6 44.6 46.5 53.94 54.37 54.87 53.2 53.1 53.7
22/10/2022 05:45:59 45.19 45.55 45.86 44.6 44.6 46.4 53.38 54 54.87 53.2 53.1 53.7
22/10/2022 05:46:00 44.36 45.21 45.86 44.6 44.6 46.4 53.62 53.86 54.87 53.2 53.1 53.7
22/10/2022 05:46:01 44.54 44.77 45.86 44.6 44.6 46.4 53.87 53.82 54.87 53.2 53.1 53.7
22/10/2022 05:46:02 45.48 45.27 45.86 44.6 44.6 46.4 53.73 53.97 54.87 53.2 53.1 53.7
22/10/2022 05:46:03 45.57 45.49 45.86 44.6 44.6 46.4 53.81 53.86 54.87 53.2 53.1 53.7
22/10/2022 05:46:04 45.27 45.45 45.86 44.6 44.6 46.4 53.71 53.88 54.87 53.2 53.1 53.7
22/10/2022 05:46:05 44.82 45.52 45.86 44.6 44.6 46.4 53.38 53.82 54.87 53.2 53.1 53.7
22/10/2022 05:46:06 44.69 45.17 45.86 44.6 44.6 46.4 53.29 53.65 54.87 53.2 53.1 53.7
22/10/2022 05:46:07 44.54 44.91 45.86 44.6 44.6 46.4 53.55 53.56 54.87 53.2 53.1 53.7
22/10/2022 05:46:08 44.62 44.74 45.86 44.6 44.6 46.4 53.12 53.57 54.87 53.2 53.1 53.7
22/10/2022 05:46:09 44.89 44.84 45.86 44.6 44.6 46.4 53.47 53.5 54.87 53.2 53.1 53.7
22/10/2022 05:46:10 44.1 44.91 45.86 44.6 44.6 46.4 53.28 53.5 54.87 53.2 53.1 53.7
22/10/2022 05:46:11 44.47 44.6 45.86 44.6 44.6 46.4 52.85 53.38 54.87 53.2 53.1 53.7
22/10/2022 05:46:12 44.18 44.76 45.86 44.6 44.6 46.4 53.02 53.18 54.87 53.2 53.1 53.7
22/10/2022 05:46:13 44.9 44.81 45.86 44.6 44.6 46.4 54.09 53.83 54.87 53.2 53.1 53.7
22/10/2022 05:46:14 45.58 45.39 45.86 44.6 44.6 46.4 54.09 53.98 54.87 53.2 53.1 53.7
22/10/2022 05:46:15 44.45 45.43 45.86 44.6 44.6 46.4 53.52 54.05 54.87 53.2 53.1 53.7
22/10/2022 05:46:16 44.47 44.73 45.86 44.6 44.6 46.4 53.35 53.64 54.87 53.2 53.1 53.7
22/10/2022 05:46:17 44.66 44.74 45.86 44.7 44.6 46.4 53.16 53.49 54.87 53.2 53.1 53.7
22/10/2022 05:46:18 45.67 45.44 45.86 44.7 44.6 46.4 53.45 53.41 54.87 53.2 53.1 53.7
22/10/2022 05:46:19 45.62 45.66 45.78 44.7 44.6 46.4 53.81 53.78 54.87 53.2 53.1 53.7
22/10/2022 05:46:20 45.3 45.61 45.78 44.7 44.6 46.4 53.58 53.81 54.61 53.2 53.1 53.7
22/10/2022 05:46:21 45.63 45.59 45.76 44.7 44.6 46.4 53.86 53.84 54.61 53.2 53.1 53.7
22/10/2022 05:46:22 45.7 45.72 45.76 44.7 44.6 46.4 54.01 54.08 54.61 53.3 53.1 53.7
22/10/2022 05:46:23 45.58 45.82 45.82 44.7 44.6 46.4 54.04 54.26 54.61 53.3 53.1 53.7
22/10/2022 05:46:24 45.78 45.84 45.84 44.7 44.6 46.4 53.73 54.09 54.61 53.3 53.1 53.7
22/10/2022 05:46:25 45.73 45.89 45.89 44.7 44.7 46.4 54.28 54.18 54.61 53.3 53.1 53.7
22/10/2022 05:46:26 45.1 45.71 45.89 44.7 44.7 46.4 54.03 54.15 54.61 53.3 53.1 53.7
22/10/2022 05:46:27 45.72 45.65 45.89 44.7 44.7 46.4 53.75 54.15 54.37 53.3 53.1 53.7
22/10/2022 05:46:28 45.65 45.85 45.89 44.7 44.7 46.4 54.22 54.19 54.26 53.3 53.1 53.7
22/10/2022 05:46:29 45.46 45.59 45.89 44.7 44.7 46.4 53.5 54.12 54.26 53.3 53.1 53.7
22/10/2022 05:46:30 45.08 45.54 45.89 44.7 44.7 46.4 54.05 54.02 54.26 53.3 53.1 53.7
22/10/2022 05:46:31 45.21 45.34 45.89 44.7 44.7 46.4 53.83 54.02 54.26 53.3 53.1 53.7
22/10/2022 05:46:32 44.26 45.27 45.89 44.7 44.7 46.4 53.83 54.13 54.26 53.3 53.1 53.7
22/10/2022 05:46:33 43.93 44.71 45.89 44.7 44.7 46.4 53.42 53.87 54.26 53.3 53.1 53.7
22/10/2022 05:46:34 44.64 44.6 45.89 44.7 44.7 46.4 54 53.91 54.26 53.3 53.1 53.7
22/10/2022 05:46:35 43.83 44.54 45.89 44.7 44.7 46.4 53.8 53.98 54.26 53.3 53.1 53.7
22/10/2022 05:46:36 44.46 44.37 45.89 44.7 44.7 46.4 54.14 54.1 54.26 53.3 53.1 53.7
22/10/2022 05:46:37 43.79 44.41 45.89 44.7 44.7 46.4 53.5 53.99 54.26 53.3 53.1 53.7
22/10/2022 05:46:38 44.43 44.39 45.89 44.7 44.7 46.4 53.48 53.79 54.26 53.3 53.1 53.7
22/10/2022 05:46:39 45.72 45.5 45.89 44.7 44.7 46.4 54.25 54.13 54.26 53.3 53.1 53.7
22/10/2022 05:46:40 45.58 45.6 45.89 44.7 44.7 46.4 53.55 54.2 54.26 53.3 53.1 53.7
22/10/2022 05:46:41 45.34 45.54 45.89 44.7 44.7 46.4 54.02 54.02 54.26 53.3 53.1 53.7
22/10/2022 05:46:42 45.35 45.53 45.89 44.7 44.7 46.4 54.06 54.04 54.26 53.3 53.1 53.7
22/10/2022 05:46:43 45.92 45.78 45.89 44.7 44.7 46.4 54.6 54.44 54.44 53.3 53.1 53.7
22/10/2022 05:46:44 45.65 45.84 45.89 44.7 44.7 46.4 53.97 54.35 54.44 53.3 53.1 53.7
22/10/2022 05:46:45 45.56 45.81 45.89 44.7 44.7 46.3 54.15 54.39 54.44 53.3 53.1 53.7
22/10/2022 05:46:46 45.49 45.72 45.89 44.7 44.7 46.3 53.97 54.13 54.44 53.3 53.1 53.7
22/10/2022 05:46:47 45.62 45.67 45.89 44.7 44.7 46.3 54.09 54.19 54.44 53.3 53.1 53.7
22/10/2022 05:46:48 45.5 45.61 45.89 44.7 44.7 46.3 54 54.19 54.44 53.3 53.1 53.7
22/10/2022 05:46:49 45.41 45.75 45.89 44.7 44.7 46.3 53.67 54.13 54.44 53.3 53.1 53.7
22/10/2022 05:46:50 45.68 45.63 45.89 44.8 44.7 46.3 53.86 53.88 54.44 53.3 53.1 53.7
22/10/2022 05:46:51 44.55 45.6 45.89 44.8 44.7 46.3 53.48 53.83 54.44 53.3 53.1 53.7
22/10/2022 05:46:52 44.05 45 45.89 44.8 44.7 46.3 53.24 53.68 54.44 53.3 53.1 53.7
22/10/2022 05:46:53 44.37 44.47 45.89 44.8 44.7 46.3 53.42 53.47 54.44 53.3 53.1 53.7
22/10/2022 05:46:54 44.99 44.89 45.89 44.8 44.7 46.3 53.21 53.57 54.44 53.3 53.1 53.7
22/10/2022 05:46:55 45.26 45.25 45.85 44.8 44.7 46.3 53.9 53.77 54.44 53.4 53.1 53.7
22/10/2022 05:46:56 45.45 45.44 45.85 44.8 44.7 46.3 53.63 53.8 54.44 53.4 53.1 53.7
22/10/2022 05:46:57 44.5 45.46 45.85 44.8 44.7 46.3 53.33 53.77 54.44 53.4 53.1 53.7
22/10/2022 05:46:58 44.17 44.74 45.84 44.8 44.7 46.3 53.55 53.58 54.44 53.4 53.1 53.7
22/10/2022 05:46:59 45.22 45.08 45.84 44.8 44.7 46.3 53.79 53.79 54.44 53.4 53.1 53.7
22/10/2022 05:47:00 45.54 45.37 45.84 44.8 44.7 46.3 54.19 54.09 54.44 53.4 53.1 53.7
22/10/2022 05:47:01 45.6 45.74 45.84 44.8 44.7 46.3 53.7 54.08 54.44 53.4 53.1 53.7
22/10/2022 05:47:02 45.08 45.41 45.84 44.8 44.7 46.3 54.27 54.32 54.44 53.4 53.1 53.7
22/10/2022 05:47:03 45.25 45.41 45.84 44.8 44.7 46.3 55.07 54.81 54.81 53.4 53.2 53.7
22/10/2022 05:47:04 45.34 45.44 45.84 44.8 44.7 46.3 54.46 54.96 54.96 53.4 53.2 53.7
22/10/2022 05:47:05 44.52 45.28 45.84 44.8 44.7 46.3 54.59 54.61 54.96 53.4 53.2 53.7
22/10/2022 05:47:06 44.44 45.02 45.84 44.8 44.7 46.3 53.77 54.74 54.96 53.4 53.2 53.7
22/10/2022 05:47:07 44.66 44.69 45.84 44.8 44.7 46.3 54.49 54.47 54.96 53.4 53.2 53.7
22/10/2022 05:47:08 44.95 45.01 45.84 44.7 44.7 46.3 54.05 54.29 54.96 53.4 53.2 53.7
22/10/2022 05:47:09 44.56 44.94 45.84 44.7 44.7 46.3 54.36 54.47 54.96 53.4 53.2 53.7
22/10/2022 05:47:10 44.01 44.74 45.84 44.7 44.7 46.3 53.91 54.22 54.96 53.4 53.2 53.7
22/10/2022 05:47:11 44.8 44.75 45.84 44.7 44.7 46.3 53.86 54.1 54.96 53.4 53.2 53.7
22/10/2022 05:47:12 45.68 45.39 45.84 44.7 44.7 46.3 54.7 54.55 54.96 53.4 53.2 53.7
22/10/2022 05:47:13 45.85 45.69 45.84 44.8 44.7 46.3 54.47 54.85 54.96 53.4 53.2 53.7
22/10/2022 05:47:14 45.39 45.76 45.81 44.8 44.7 46.3 54.49 54.5 54.96 53.4 53.2 53.7
22/10/2022 05:47:15 45.56 45.64 45.76 44.8 44.7 46.3 54.08 54.59 54.96 53.4 53.2 53.6
22/10/2022 05:47:16 45.27 45.63 45.76 44.8 44.7 46.3 54.35 54.4 54.96 53.4 53.2 53.6
22/10/2022 05:47:17 45.57 45.69 45.76 44.8 44.7 46.3 54.25 54.51 54.96 53.4 53.2 53.6
22/10/2022 05:47:18 45.2 45.5 45.76 44.8 44.7 46.3 53.96 54.23 54.96 53.4 53.2 53.6
22/10/2022 05:47:19 45.63 45.65 45.76 44.8 44.7 46.3 53.97 54.09 54.96 53.4 53.2 53.6
22/10/2022 05:47:20 46.09 46.01 46.01 44.8 44.7 46.3 53.99 54.09 54.96 53.4 53.2 53.6
22/10/2022 05:47:21 45.54 46.1 46.1 44.8 44.7 46.3 54.73 54.58 54.96 53.5 53.2 53.6
22/10/2022 05:47:22 45.45 45.68 46.1 44.8 44.7 46.3 53.96 54.42 54.96 53.5 53.2 53.6
22/10/2022 05:47:23 44.84 45.61 46.1 44.8 44.7 46.3 53.64 54.16 54.96 53.5 53.2 53.6
22/10/2022 05:47:24 44.01 45.07 46.1 44.8 44.7 46.3 53.49 53.77 54.96 53.5 53.2 53.6
22/10/2022 05:47:25 44.87 44.79 46.1 44.8 44.7 46.3 54.31 54.19 54.96 53.5 53.2 53.6
22/10/2022 05:47:26 45.45 45.26 46.1 44.8 44.7 46.3 54.6 54.55 54.96 53.5 53.2 53.6
22/10/2022 05:47:27 45.66 45.55 46.1 44.8 44.7 46.3 54.38 54.74 54.96 53.5 53.2 53.6
22/10/2022 05:47:28 45.37 45.53 46.1 44.8 44.7 46.3 54.59 54.66 54.96 53.5 53.2 53.6
22/10/2022 05:47:29 44.56 45.46 46.1 44.8 44.7 46.3 54.07 54.85 54.96 53.5 53.2 53.6
22/10/2022 05:47:30 44.09 45.03 46.1 44.8 44.7 46.3 53.83 54.22 54.96 53.5 53.2 53.6
22/10/2022 05:47:31 44.36 44.43 46.1 44.8 44.7 46.3 53.5 54.03 54.96 53.5 53.2 53.6
22/10/2022 05:47:32 44.4 44.71 46.1 44.8 44.7 46.3 54.22 54.1 54.96 53.5 53.2 53.6
22/10/2022 05:47:33 45.03 44.9 46.1 44.8 44.7 46.2 53.53 54.07 54.96 53.5 53.2 53.6
22/10/2022 05:47:34 44.73 45.09 46.1 44.8 44.7 46.2 53.33 53.9 54.85 53.5 53.2 53.6
22/10/2022 05:47:35 44.62 44.96 46.1 44.8 44.7 46.2 53.22 53.45 54.85 53.5 53.2 53.6
22/10/2022 05:47:36 45.2 45.18 46.1 44.8 44.7 46.2 53.66 53.58 54.85 53.5 53.2 53.6
22/10/2022 05:47:37 44.76 45.07 46.1 44.8 44.7 46.2 54.02 53.89 54.85 53.5 53.2 53.6
22/10/2022 05:47:38 45.18 45.22 46.1 44.8 44.7 46.2 54.26 54.25 54.85 53.5 53.2 53.6
22/10/2022 05:47:39 45.92 45.65 46.1 44.8 44.7 46.2 54.1 54.24 54.85 53.5 53.2 53.6
22/10/2022 05:47:40 45.29 45.74 46.1 44.8 44.7 46.2 54.35 54.35 54.85 53.5 53.2 53.6
22/10/2022 05:47:41 45.44 45.73 46.1 44.8 44.7 46.2 54.48 54.58 54.85 53.5 53.2 53.6
22/10/2022 05:47:42 45.23 45.55 46.1 44.8 44.7 46.2 54.62 54.76 54.85 53.5 53.2 53.6
22/10/2022 05:47:43 44.99 45.26 46.1 44.8 44.7 46.2 53.92 54.52 54.85 53.5 53.2 53.6
22/10/2022 05:47:44 45.77 45.54 46.1 44.8 44.7 46.2 55.12 54.89 54.89 53.5 53.2 53.6
22/10/2022 05:47:45 45.73 45.7 46.1 44.8 44.7 46.2 54.38 54.75 54.89 53.5 53.2 53.6
22/10/2022 05:47:46 45.76 45.84 46.1 44.8 44.7 46.2 54.65 54.77 54.89 53.5 53.2 53.6
22/10/2022 05:47:47 45.14 45.82 46.1 44.8 44.7 46.2 53.7 54.72 54.89 53.5 53.2 53.6
22/10/2022 05:47:48 45.02 45.43 46.1 44.8 44.7 46.2 53.55 54.12 54.89 53.5 53.2 53.6
22/10/2022 05:47:49 45.59 45.59 46.1 44.8 44.7 46.2 54 53.96 54.89 53.6 53.2 53.6
22/10/2022 05:47:50 45.17 45.53 46.1 44.8 44.7 46.2 54.26 54.27 54.89 53.6 53.2 53.6
22/10/2022 05:47:51 45.9 45.78 45.84 44.9 44.7 46.2 54.45 54.42 54.89 53.6 53.2 53.6
22/10/2022 05:47:52 45.35 45.76 45.84 44.9 44.7 46.2 54.34 54.4 54.89 53.6 53.2 53.6
22/10/2022 05:47:53 45.32 45.57 45.84 44.9 44.7 46.2 54.18 54.44 54.89 53.6 53.2 53.6
22/10/2022 05:47:54 45.18 45.41 45.84 44.9 44.7 46.2 54.24 54.36 54.89 53.6 53.2 53.6
22/10/2022 05:47:55 44.13 45.31 45.84 44.9 44.7 46.2 54.12 54.46 54.89 53.6 53.2 53.6
22/10/2022 05:47:56 44.47 44.77 45.84 44.9 44.7 46.2 53.42 54.1 54.89 53.6 53.2 53.6
22/10/2022 05:47:57 44.49 44.59 45.84 44.9 44.7 46.2 53.85 53.94 54.89 53.6 53.2 53.6
22/10/2022 05:47:58 44.6 44.62 45.84 44.9 44.7 46.2 54 54.02 54.89 53.6 53.2 53.6
22/10/2022 05:47:59 45.05 44.94 45.84 44.9 44.7 46.2 54.23 54.2 54.89 53.6 53.2 53.6
22/10/2022 05:48:00 44.74 45.08 45.84 44.9 44.7 46.2 54.23 54.4 54.89 53.6 53.2 53.6
22/10/2022 05:48:01 44.2 44.84 45.84 44.9 44.7 46.2 54.18 54.29 54.89 53.6 53.2 53.6
22/10/2022 05:48:02 43.71 44.58 45.84 44.9 44.7 46.2 54.28 54.49 54.89 53.6 53.2 53.6
22/10/2022 05:48:03 44.17 44.21 45.84 44.9 44.7 46.2 54.15 54.3 54.89 53.6 53.2 53.6
22/10/2022 05:48:04 45.71 45.2 45.84 44.9 44.7 46.2 54.58 54.56 54.89 53.6 53.2 53.6
22/10/2022 05:48:05 45.81 45.64 45.84 44.9 44.7 46.2 54.25 54.46 54.89 53.6 53.3 53.6
22/10/2022 05:48:06 45.76 45.86 45.86 44.9 44.7 46.2 53.86 54.31 54.89 53.6 53.3 53.6
22/10/2022 05:48:07 45.74 45.84 45.86 44.9 44.7 46.2 54.34 54.27 54.89 53.6 53.3 53.6
22/10/2022 05:48:08 45.64 45.95 45.95 44.9 44.7 46.2 54.58 54.51 54.89 53.6 53.3 53.6
22/10/2022 05:48:09 45.53 45.7 45.95 44.9 44.7 46.2 53.93 54.6 54.89 53.6 53.3 53.6
22/10/2022 05:48:10 45.75 45.8 45.95 44.9 44.7 46.2 54.34 54.33 54.89 53.6 53.3 53.6
22/10/2022 05:48:11 45.75 45.87 45.95 44.9 44.7 46.2 54.05 54.35 54.89 53.6 53.3 53.6
22/10/2022 05:48:12 45.66 45.89 45.95 44.9 44.7 46.2 53.77 54.21 54.89 53.6 53.3 53.6
22/10/2022 05:48:13 45.58 45.92 45.95 44.9 44.7 46.2 54.34 54.32 54.89 53.6 53.3 53.6
22/10/2022 05:48:14 45.63 45.68 45.95 44.9 44.7 46.2 54.1 54.35 54.77 53.6 53.3 53.6
22/10/2022 05:48:15 44.23 45.59 45.95 44.9 44.7 46.2 53.84 54.14 54.77 53.6 53.3 53.6
22/10/2022 05:48:16 44.18 44.75 45.95 44.9 44.7 46.2 53.86 54.28 54.72 53.6 53.3 53.6
22/10/2022 05:48:17 44.6 44.75 45.95 44.9 44.7 46.2 54.06 54.05 54.6 53.6 53.3 53.6
22/10/2022 05:48:18 45.54 45.27 45.95 44.9 44.7 46.2 54.2 54.28 54.6 53.7 53.3 53.6
22/10/2022 05:48:19 45.67 45.54 45.95 44.9 44.7 46.2 54.42 54.37 54.6 53.7 53.3 53.6
22/10/2022 05:48:20 45.93 45.98 45.98 44.9 44.7 46.2 54.03 54.35 54.6 53.7 53.3 53.6
22/10/2022 05:48:21 45.46 45.83 45.98 44.9 44.7 46.2 54.26 54.42 54.6 53.7 53.3 53.6
22/10/2022 05:48:22 45.12 45.52 45.98 44.9 44.7 46.2 54.56 54.57 54.6 53.7 53.3 53.6
22/10/2022 05:48:23 44.56 45.3 45.98 44.9 44.7 46.2 53.97 54.61 54.61 53.7 53.3 53.6
22/10/2022 05:48:24 43.91 44.85 45.98 44.9 44.7 46.1 54.1 54.28 54.61 53.7 53.3 53.6
22/10/2022 05:48:25 44.43 44.46 45.98 44.9 44.7 46.1 53.94 54.12 54.61 53.7 53.3 53.6
22/10/2022 05:48:26 44.58 44.65 45.98 44.9 44.7 46.1 54.19 54.41 54.61 53.7 53.3 53.6
22/10/2022 05:48:27 44.04 44.51 45.98 44.9 44.7 46.1 54.28 54.3 54.61 53.7 53.3 53.6
22/10/2022 05:48:28 44.76 44.71 45.98 44.9 44.7 46.1 54.5 54.59 54.61 53.7 53.3 53.6
22/10/2022 05:48:29 44.48 44.64 45.98 44.9 44.7 46.1 54.95 54.79 54.79 53.7 53.3 53.6
22/10/2022 05:48:30 45.57 45.21 45.98 44.9 44.7 46.1 54.55 54.84 54.84 53.7 53.3 53.6
22/10/2022 05:48:31 44.69 45.28 45.98 44.9 44.7 46.1 53.99 54.62 54.84 53.7 53.3 53.6
22/10/2022 05:48:32 44.7 44.92 45.98 44.9 44.7 46.1 54.36 54.4 54.84 53.7 53.3 53.6
22/10/2022 05:48:33 45.01 45.11 45.98 44.9 44.7 46.1 53.91 54.49 54.84 53.7 53.3 53.6
22/10/2022 05:48:34 44.43 44.94 45.98 45 44.7 46.1 54.75 54.56 54.84 53.7 53.3 53.6
22/10/2022 05:48:35 44.53 44.6 45.98 45 44.7 46.1 54.27 54.6 54.84 53.7 53.3 53.6
22/10/2022 05:48:36 45.29 45.11 45.98 45 44.7 46.1 53.51 54.34 54.84 53.7 53.3 53.6
22/10/2022 05:48:37 45.64 45.45 45.98 45 44.7 46.1 54.54 54.27 54.84 53.7 53.3 53.6
22/10/2022 05:48:38 45.1 45.39 45.98 45 44.7 46.1 53.77 54.28 54.84 53.7 53.3 53.6
22/10/2022 05:48:39 45.78 45.65 45.98 45 44.7 46.1 54.52 54.44 54.84 53.7 53.3 53.6
22/10/2022 05:48:40 45.48 45.66 45.98 45 44.7 46.1 53.87 54.28 54.84 53.7 53.3 53.6
22/10/2022 05:48:41 45.76 45.82 45.98 45 44.7 46.1 53.57 54.13 54.84 53.7 53.3 53.6
22/10/2022 05:48:42 45.57 45.81 45.98 45 44.7 46.1 53.83 53.98 54.84 53.7 53.3 53.6
22/10/2022 05:48:43 45.31 45.72 45.98 45 44.7 46.1 54.26 54.22 54.84 53.8 53.3 53.6
22/10/2022 05:48:44 45.64 45.68 45.98 45 44.7 46.1 54.31 54.34 54.84 53.8 53.3 53.6
22/10/2022 05:48:45 45.42 45.66 45.98 45 44.7 46.1 54.07 54.29 54.84 53.8 53.3 53.6
22/10/2022 05:48:46 44.98 45.54 45.98 45 44.7 46.1 54.2 54.36 54.84 53.8 53.3 53.6
22/10/2022 05:48:47 44.82 45.33 45.98 45 44.7 46.1 53.44 54.19 54.84 53.8 53.3 53.6
22/10/2022 05:48:48 44.52 45.03 45.98 45 44.7 46.1 53.68 53.89 54.84 53.8 53.3 53.6
22/10/2022 05:48:49 43.72 44.76 45.98 45 44.7 46.1 53.28 53.8 54.84 53.8 53.3 53.6
22/10/2022 05:48:50 44.09 44.31 45.83 45 44.7 46.1 53.2 53.41 54.84 53.8 53.3 53.6
22/10/2022 05:48:51 44.52 44.53 45.82 45 44.7 46.1 54.13 53.9 54.84 53.8 53.3 53.6
22/10/2022 05:48:52 44.45 44.64 45.82 45 44.7 46.1 53.51 53.86 54.84 53.8 53.3 53.6
22/10/2022 05:48:53 43.8 44.44 45.82 45 44.7 46.1 53.93 53.88 54.84 53.8 53.3 53.6
22/10/2022 05:48:54 45.53 45.11 45.82 45 44.7 46.1 54.01 54.18 54.84 53.8 53.3 53.6
22/10/2022 05:48:55 45.45 45.42 45.82 45 44.7 46.1 54.33 54.29 54.84 53.8 53.3 53.6
22/10/2022 05:48:56 45.11 45.49 45.82 45 44.7 46.1 53.58 54.23 54.84 53.8 53.3 53.6
22/10/2022 05:48:57 45.28 45.35 45.82 45 44.7 46.1 53.84 53.93 54.84 53.8 53.3 53.6
22/10/2022 05:48:58 45.46 45.5 45.82 45 44.7 46.1 54.06 54.24 54.84 53.8 53.3 53.6
22/10/2022 05:48:59 45.37 45.51 45.82 45 44.8 46.1 53.45 53.88 54.84 53.8 53.3 53.6
22/10/2022 05:49:00 45.58 45.59 45.82 45 44.8 46.1 54.08 54 54.62 53.8 53.3 53.6
22/10/2022 05:49:01 45.66 45.66 45.82 45 44.8 46.1 53.54 53.86 54.6 53.8 53.3 53.6
22/10/2022 05:49:02 44.88 45.68 45.82 45 44.8 46.1 53.97 53.91 54.6 53.8 53.3 53.6
22/10/2022 05:49:03 45.56 45.59 45.82 45 44.8 46.1 54.08 54.13 54.6 53.8 53.3 53.6
22/10/2022 05:49:04 45.09 45.58 45.82 45 44.8 46.1 53.76 54.1 54.6 53.8 53.3 53.6
22/10/2022 05:49:05 44.14 45.15 45.82 45 44.8 46.1 53.64 54 54.44 53.8 53.3 53.6
22/10/2022 05:49:06 44.91 45.05 45.82 45 44.8 46.1 53.38 53.68 54.44 53.8 53.3 53.6
22/10/2022 05:49:07 44.2 44.71 45.82 45 44.8 46.1 53.29 53.57 54.44 53.8 53.3 53.6
22/10/2022 05:49:08 44.68 44.72 45.82 45 44.8 46.1 53.92 53.82 54.44 53.8 53.3 53.6
22/10/2022 05:49:09 44.45 44.71 45.82 45 44.8 46.1 53.99 54.08 54.36 53.8 53.3 53.6
22/10/2022 05:49:10 44.27 44.81 45.82 45 44.8 46 53.65 54.01 54.36 53.8 53.3 53.6
22/10/2022 05:49:11 44.18 44.43 45.81 45 44.8 46 53.17 53.7 54.36 53.8 53.3 53.6
22/10/2022 05:49:12 44.61 44.78 45.72 45 44.8 46 53.89 53.79 54.36 53.8 53.3 53.6
22/10/2022 05:49:13 44.73 44.7 45.68 45 44.8 46 54.06 54.02 54.36 53.8 53.3 53.6
22/10/2022 05:49:14 45.1 45.1 45.68 45 44.8 46 53.53 54.03 54.36 53.8 53.3 53.6
22/10/2022 05:49:15 45.49 45.45 45.68 45 44.8 46 54.08 53.99 54.36 53.8 53.3 53.6
22/10/2022 05:49:16 45.05 45.38 45.68 45 44.8 46 53.8 54.11 54.29 53.8 53.3 53.6
22/10/2022 05:49:17 45.64 45.53 45.68 45 44.8 46 54.1 54.12 54.29 53.8 53.3 53.6
22/10/2022 05:49:18 46.07 45.88 45.88 45 44.8 46 53.85 54.07 54.29 53.8 53.3 53.6
22/10/2022 05:49:19 45.52 46 46 45 44.8 46 54.16 54.13 54.29 53.9 53.4 53.6
22/10/2022 05:49:20 44.91 45.59 46 45 44.8 46 53.97 54.2 54.29 53.9 53.4 53.6
22/10/2022 05:49:21 45.14 45.27 46 45 44.8 46 54 54.09 54.29 53.9 53.4 53.6
22/10/2022 05:49:22 45.65 45.51 46 45 44.8 46 54.13 54.42 54.42 53.9 53.4 53.6
22/10/2022 05:49:23 45.51 45.69 46 45 44.8 46 54.09 54.13 54.42 53.9 53.4 53.6
22/10/2022 05:49:24 45.74 45.7 46 45 44.8 46 53.91 54.17 54.42 53.9 53.4 53.6
22/10/2022 05:49:25 45.22 45.66 46 45 44.8 46 53.62 54.24 54.42 53.9 53.4 53.6
22/10/2022 05:49:26 45.46 45.5 46 45 44.8 46 53.93 53.89 54.42 53.9 53.4 53.6
22/10/2022 05:49:27 45.49 45.71 46 45 44.8 46 54.29 54.31 54.42 53.9 53.4 53.6
22/10/2022 05:49:28 44.91 45.42 46 45 44.8 46 54 54.22 54.42 53.9 53.4 53.6
22/10/2022 05:49:29 45.68 45.64 46 45.1 44.8 46 54.08 54.35 54.42 53.9 53.4 53.6
22/10/2022 05:49:30 45.54 45.58 46 45.1 44.8 46 53.92 54.06 54.42 53.9 53.4 53.6
22/10/2022 05:49:31 44.38 45.49 46 45.1 44.8 46 53.69 54.06 54.42 53.9 53.4 53.6
22/10/2022 05:49:32 44.5 45 46 45.1 44.8 46 53.11 53.81 54.42 53.9 53.4 53.6
22/10/2022 05:49:33 44.35 44.67 46 45.1 44.8 46 53.6 53.68 54.42 53.9 53.4 53.6
22/10/2022 05:49:34 43.95 44.55 46 45.1 44.8 46 53.18 53.68 54.42 53.9 53.4 53.6
22/10/2022 05:49:35 44.91 44.73 46 45.1 44.8 46 53.72 53.63 54.42 53.9 53.4 53.6
22/10/2022 05:49:36 44.47 44.71 46 45.1 44.8 46 53.72 53.7 54.42 53.9 53.4 53.6
22/10/2022 05:49:37 44.56 44.66 46 45.1 44.8 46 54.08 53.95 54.42 53.9 53.4 53.6
22/10/2022 05:49:38 44.35 44.83 46 45.1 44.8 46 53.94 54.04 54.42 53.9 53.4 53.6
22/10/2022 05:49:39 44.62 44.67 46 45.1 44.8 46 53.45 53.99 54.42 53.9 53.4 53.6
22/10/2022 05:49:40 45.26 45.05 46 45.1 44.8 46 53.94 53.87 54.42 53.9 53.4 53.5
22/10/2022 05:49:41 45.55 45.42 46 45.1 44.8 46 54.14 54.2 54.42 53.9 53.4 53.5
22/10/2022 05:49:42 45.37 45.54 46 45.1 44.8 46 54.02 54.09 54.42 53.9 53.4 53.5
22/10/2022 05:49:43 44.97 45.34 46 45.1 44.8 46 53.85 54.08 54.42 53.9 53.4 53.5
22/10/2022 05:49:44 45.71 45.64 46 45.1 44.8 46 53.82 53.98 54.42 53.9 53.4 53.5
22/10/2022 05:49:45 45.75 45.95 46 45.1 44.8 46 54.33 54.29 54.42 53.9 53.4 53.5
22/10/2022 05:49:46 45.34 45.71 46 45.1 44.8 46 53.31 54.25 54.42 53.9 53.4 53.5
22/10/2022 05:49:47 45.12 45.55 46 45.1 44.8 45.9 54.18 54.1 54.42 53.9 53.4 53.5
22/10/2022 05:49:48 45.61 45.61 46 45.1 44.8 45.9 53.76 54.03 54.42 53.9 53.4 53.5
22/10/2022 05:49:49 45.07 45.61 45.95 45.1 44.8 45.9 53.98 54.08 54.42 53.9 53.4 53.5
22/10/2022 05:49:50 45.51 45.44 45.95 45.1 44.8 45.9 53.61 53.97 54.42 53.9 53.4 53.5
22/10/2022 05:49:51 44.66 45.4 45.95 45.1 44.8 45.9 54.09 54.03 54.42 53.9 53.4 53.5
22/10/2022 05:49:52 44.27 45 45.95 45.1 44.8 45.9 54.05 54.38 54.38 54 53.4 53.5
22/10/2022 05:49:53 44.8 44.8 45.95 45.1 44.8 45.9 53.3 53.97 54.38 54 53.4 53.5
22/10/2022 05:49:54 44.96 45.09 45.95 45.1 44.8 45.9 53.62 53.72 54.38 54 53.4 53.5
22/10/2022 05:49:55 44.44 44.82 45.95 45.1 44.8 45.9 53.62 53.86 54.38 54 53.4 53.5
22/10/2022 05:49:56 44 44.67 45.95 45.1 44.8 45.9 54.17 54.12 54.38 54 53.4 53.5
22/10/2022 05:49:57 45.01 44.86 45.95 45.1 44.8 45.9 53.43 53.97 54.38 54 53.4 53.5
22/10/2022 05:49:58 44.31 44.86 45.95 45.1 44.8 45.9 53.47 53.7 54.38 54 53.4 53.5
22/10/2022 05:49:59 44.04 44.56 45.95 45.1 44.8 45.9 52.96 53.57 54.38 54 53.4 53.5
22/10/2022 05:50:00 44.52 44.52 45.95 45.1 44.8 45.9 53.9 53.86 54.38 54 53.4 53.5
22/10/2022 05:50:01 44.73 44.77 45.95 45.1 44.8 45.9 53.33 53.62 54.38 54 53.4 53.5
22/10/2022 05:50:02 45.12 45.12 45.95 45.1 44.8 45.9 53.49 53.54 54.38 54 53.4 53.5
22/10/2022 05:50:03 45.4 45.31 45.95 45.1 44.8 45.9 53.7 53.83 54.38 54 53.4 53.5
22/10/2022 05:50:04 45.73 45.61 45.95 45.1 44.8 45.9 54.63 54.33 54.38 54 53.4 53.5
22/10/2022 05:50:05 45.61 45.72 45.95 45.1 44.8 45.9 53.44 54.3 54.38 54 53.4 53.5
22/10/2022 05:50:06 45.15 45.61 45.95 45.1 44.8 45.9 53.85 53.88 54.38 54 53.4 53.5
22/10/2022 05:50:07 45.07 45.4 45.95 45.1 44.8 45.9 53.75 53.92 54.38 54 53.4 53.5
22/10/2022 05:50:08 45.06 45.36 45.95 45.1 44.8 45.9 53.9 54.08 54.38 54 53.4 53.5
22/10/2022 05:50:09 45.37 45.4 45.95 45.1 44.8 45.9 54.1 54.03 54.38 54 53.4 53.5
22/10/2022 05:50:10 45.73 45.72 45.95 45.1 44.8 45.9 54.15 54.13 54.38 54 53.4 53.5
22/10/2022 05:50:11 45.41 45.63 45.95 45.1 44.8 45.9 54.16 54.29 54.38 54 53.4 53.5
22/10/2022 05:50:12 45.39 45.54 45.95 45.1 44.8 45.9 54.59 54.48 54.48 54 53.4 53.5
22/10/2022 05:50:13 44.53 45.66 45.95 45.1 44.8 45.9 53.4 54.52 54.52 54 53.4 53.5
22/10/2022 05:50:14 44.57 44.9 45.95 45.1 44.8 45.9 53.8 53.88 54.52 54 53.4 53.5
22/10/2022 05:50:15 44.84 44.97 45.72 45.1 44.8 45.9 54.01 54.04 54.52 54 53.4 53.5
22/10/2022 05:50:16 45.46 45.4 45.72 45.1 44.8 45.8 54.14 54.18 54.52 54 53.4 53.5
22/10/2022 05:50:17 44.21 45.34 45.72 45.1 44.8 45.8 53.27 54.09 54.52 54 53.4 53.5
22/10/2022 05:50:18 44.49 44.85 45.72 45.1 44.8 45.8 53.87 53.88 54.52 54 53.4 53.5
22/10/2022 05:50:19 44.27 44.51 45.72 45.1 44.8 45.8 53.77 53.89 54.52 54 53.4 53.5
22/10/2022 05:50:20 43.92 44.48 45.72 45.1 44.8 45.8 53.4 54.01 54.52 54 53.4 53.5
22/10/2022 05:50:21 44.82 44.76 45.72 45.1 44.8 45.8 53.63 53.69 54.52 54 53.4 53.5
22/10/2022 05:50:22 44.56 44.63 45.72 45.1 44.8 45.8 53.67 53.81 54.52 54 53.4 53.5
22/10/2022 05:50:23 44.38 44.61 45.72 45.1 44.8 45.8 53.45 53.77 54.52 54 53.4 53.5
22/10/2022 05:50:24 45.25 45.07 45.72 45.1 44.8 45.8 53.57 53.62 54.52 54 53.4 53.5
22/10/2022 05:50:25 45.63 45.46 45.72 45.1 44.8 45.8 53.91 53.91 54.52 54 53.4 53.5
22/10/2022 05:50:26 45.47 45.6 45.72 45.1 44.8 45.8 54.15 54.01 54.52 54 53.4 53.5
22/10/2022 05:50:27 45.28 45.59 45.72 45.1 44.8 45.8 54.18 54.16 54.52 54 53.4 53.5
22/10/2022 05:50:28 45.55 45.59 45.72 45.1 44.8 45.8 53.44 54.13 54.52 54 53.4 53.5
22/10/2022 05:50:29 44.64 45.45 45.72 45.1 44.8 45.8 53.94 54 54.52 54 53.4 53.5
22/10/2022 05:50:30 45.57 45.43 45.72 45.1 44.8 45.8 53.36 53.9 54.52 54 53.4 53.5
22/10/2022 05:50:31 45.22 45.51 45.72 45.1 44.8 45.8 53.93 53.83 54.52 54 53.4 53.5
22/10/2022 05:50:32 45.2 45.46 45.72 45.1 44.8 45.8 53.62 54.02 54.52 54 53.4 53.5
22/10/2022 05:50:33 44.93 45.27 45.72 45.1 44.8 45.8 54.54 54.23 54.52 54 53.4 53.5
22/10/2022 05:50:34 45.53 45.47 45.72 45.1 44.8 45.8 53.61 54.24 54.52 54 53.4 53.5
22/10/2022 05:50:35 46.36 46.04 46.04 45.1 44.8 45.8 54.31 54.19 54.52 54 53.4 53.5
22/10/2022 05:50:36 46.17 46.36 46.36 45.1 44.8 45.8 53.54 54.16 54.52 54 53.4 53.5
22/10/2022 05:50:37 45.3 45.93 46.36 45.1 44.8 45.8 54.62 54.43 54.52 54 53.4 53.5
22/10/2022 05:50:38 46.2 46.35 46.36 45.1 44.8 45.8 53.54 54.31 54.52 54 53.4 53.5
22/10/2022 05:50:39 45.03 45.93 46.36 45.1 44.8 45.8 53.82 54 54.52 54 53.4 53.5
22/10/2022 05:50:40 46.87 46.58 46.58 45.1 44.8 45.8 53.96 54.11 54.52 54 53.4 53.5
22/10/2022 05:50:41 45.35 46.52 46.58 45.1 44.8 45.8 53.87 54.01 54.52 54 53.4 53.5
22/10/2022 05:50:42 45.57 46.02 46.58 45.1 44.8 45.8 53.73 54.17 54.52 54 53.4 53.5
22/10/2022 05:50:43 44.97 45.65 46.58 45.1 44.8 45.8 53.36 53.75 54.43 54 53.4 53.5
22/10/2022 05:50:44 44.43 45.23 46.58 45.1 44.8 45.8 53.34 53.62 54.43 53.9 53.4 53.5
22/10/2022 05:50:45 45.38 45.25 46.58 45.1 44.8 45.7 53.57 53.63 54.43 53.9 53.4 53.5
22/10/2022 05:50:46 46.35 46 46.58 45.1 44.8 45.7 53.99 53.95 54.43 53.9 53.4 53.5
22/10/2022 05:50:47 44.61 45.87 46.58 45.1 44.8 45.7 53.02 53.86 54.43 53.9 53.4 53.5
22/10/2022 05:50:48 44.45 45.22 46.58 45.1 44.8 45.7 53.39 53.43 54.43 53.9 53.4 53.5
22/10/2022 05:50:49 45.39 45.14 46.58 45.1 44.8 45.7 53.76 53.72 54.43 53.9 53.5 53.5
22/10/2022 05:50:50 45.82 45.72 46.58 45.1 44.8 45.7 53.19 53.7 54.43 53.9 53.5 53.5
22/10/2022 05:50:51 46.39 46.39 46.58 45.1 44.8 45.7 53.6 53.58 54.43 53.9 53.5 53.5
22/10/2022 05:50:52 45.69 46.18 46.58 45.1 44.8 45.7 54.08 54.05 54.43 53.9 53.5 53.5
22/10/2022 05:50:53 44.6 45.91 46.58 45.1 44.8 45.7 53.51 53.91 54.43 53.9 53.5 53.5
22/10/2022 05:50:54 45.34 45.42 46.58 45.1 44.8 45.7 53.46 53.71 54.43 53.9 53.5 53.5
22/10/2022 05:50:55 44.51 45.24 46.58 45.1 44.8 45.7 53.55 53.61 54.43 53.9 53.5 53.5
22/10/2022 05:50:56 45.28 45.2 46.58 45.1 44.8 45.7 53.25 53.64 54.43 53.9 53.5 53.5
22/10/2022 05:50:57 43.88 45.08 46.58 45.1 44.8 45.7 53.12 53.46 54.43 53.9 53.5 53.5
22/10/2022 05:50:58 44.6 44.77 46.58 45.1 44.8 45.7 53.03 53.45 54.43 53.9 53.5 53.5
22/10/2022 05:50:59 44.39 44.59 46.58 45.1 44.8 45.7 53.03 53.25 54.43 53.9 53.5 53.5
22/10/2022 05:51:00 44.95 44.84 46.58 45.1 44.8 45.7 53.42 53.34 54.43 53.9 53.5 53.5
22/10/2022 05:51:01 43.86 44.85 46.58 45.1 44.8 45.7 53.46 53.58 54.43 53.9 53.5 53.5
22/10/2022 05:51:02 44.42 44.66 46.58 45.1 44.8 45.7 53.19 53.43 54.43 53.9 53.5 53.5
22/10/2022 05:51:03 44.81 44.66 46.58 45.1 44.8 45.7 53.61 53.69 54.43 53.9 53.5 53.5
22/10/2022 05:51:04 45.7 45.31 46.58 45.1 44.8 45.7 53.97 53.87 54.43 53.9 53.5 53.5
22/10/2022 05:51:05 45.46 45.44 46.58 45.1 44.8 45.7 53.59 53.92 54.43 53.9 53.5 53.5
22/10/2022 05:51:06 45.14 45.52 46.58 45.1 44.8 45.7 53.54 53.8 54.43 53.9 53.5 53.5
22/10/2022 05:51:07 45.32 45.46 46.58 45.1 44.8 45.7 53.98 53.98 54.31 53.9 53.5 53.5
22/10/2022 05:51:08 45.3 45.54 46.58 45.1 44.8 45.7 53.35 53.79 54.17 53.9 53.5 53.5
22/10/2022 05:51:09 45.34 45.55 46.58 45.1 44.8 45.7 54 53.91 54.17 53.9 53.5 53.5
22/10/2022 05:51:10 45.59 45.72 46.52 45.1 44.8 45.7 53.95 54.07 54.17 53.9 53.5 53.5
22/10/2022 05:51:11 45.46 45.62 46.39 45.1 44.8 45.7 53.98 54.09 54.17 53.9 53.5 53.5
22/10/2022 05:51:12 45.15 45.51 46.39 45.1 44.8 45.6 53.64 53.97 54.09 53.9 53.5 53.5
22/10/2022 05:51:13 45.5 45.56 46.39 45.1 44.8 45.6 53.65 53.83 54.09 53.9 53.5 53.5
22/10/2022 05:51:14 45.46 45.67 46.39 45.1 44.8 45.6 53.19 53.73 54.09 53.9 53.5 53.4
22/10/2022 05:51:15 45.91 45.81 46.39 45.1 44.8 45.6 53.48 53.53 54.09 53.9 53.5 53.4
22/10/2022 05:51:16 44.4 45.81 46.39 45.1 44.8 45.6 53.66 53.83 54.09 53.9 53.5 53.4
22/10/2022 05:51:17 44.83 45.12 46.39 45.1 44.8 45.6 53.68 53.75 54.09 53.9 53.5 53.4
22/10/2022 05:51:18 43.89 44.85 46.39 45.1 44.8 45.6 53.26 53.78 54.09 53.9 53.5 53.4
22/10/2022 05:51:19 44.57 44.51 46.39 45.1 44.8 45.6 53.85 53.76 54.09 53.9 53.5 53.4
22/10/2022 05:51:20 45.38 45.11 46.39 45.1 44.8 45.6 53.94 53.98 54.09 53.9 53.5 53.4
22/10/2022 05:51:21 45.3 45.32 46.18 45.1 44.8 45.6 53.5 53.86 54.09 53.9 53.5 53.4
22/10/2022 05:51:22 45.51 45.44 45.91 45.1 44.8 45.6 53.79 53.88 54.09 53.9 53.5 53.4
22/10/2022 05:51:23 44.83 45.49 45.81 45.1 44.8 45.6 53.36 53.89 54.09 53.9 53.5 53.4
22/10/2022 05:51:24 44.32 45.02 45.81 45.1 44.8 45.6 53.15 53.48 54.09 53.9 53.5 53.4
22/10/2022 05:51:25 45.1 45.03 45.81 45.1 44.8 45.6 53.47 53.43 54.09 53.9 53.5 53.4
22/10/2022 05:51:26 45.63 45.54 45.81 45.1 44.8 45.6 54 53.88 54.09 53.9 53.5 53.4
22/10/2022 05:51:27 45.73 45.81 45.81 45.1 44.8 45.6 53.22 53.98 54.09 53.9 53.5 53.4
22/10/2022 05:51:28 45.52 45.76 45.81 45.1 44.8 45.6 53.51 53.64 54.09 53.9 53.5 53.4
22/10/2022 05:51:29 44.42 45.48 45.81 45.1 44.8 45.6 53.25 53.57 54.09 53.9 53.5 53.4
22/10/2022 05:51:30 44.44 45 45.81 45.1 44.8 45.6 53.21 53.34 54.09 53.9 53.5 53.4
22/10/2022 05:51:31 44.19 44.76 45.81 45.1 44.8 45.6 52.87 53.34 54.09 53.9 53.5 53.4
22/10/2022 05:51:32 44.67 44.64 45.81 45.1 44.8 45.6 52.91 53.03 54.09 53.9 53.5 53.4
22/10/2022 05:51:33 43.83 44.63 45.81 45.1 44.8 45.6 52.83 53.04 54.09 53.9 53.5 53.4
22/10/2022 05:51:34 44.74 44.61 45.81 45.1 44.8 45.6 53.83 53.53 54.09 53.9 53.5 53.4
22/10/2022 05:51:35 44.82 44.9 45.81 45.1 44.8 45.6 53.01 53.5 54.09 53.9 53.5 53.4
22/10/2022 05:51:36 44.5 44.75 45.81 45.1 44.8 45.6 52.94 53.2 54.09 53.9 53.5 53.4
22/10/2022 05:51:37 43.94 44.59 45.81 45.1 44.8 45.6 52.73 53.14 54.09 53.9 53.5 53.4
22/10/2022 05:51:38 44.77 44.61 45.81 45.1 44.8 45.5 53.63 53.42 54.09 53.9 53.5 53.4
22/10/2022 05:51:39 44.7 44.81 45.81 45.1 44.8 45.5 54.21 53.95 54.09 53.9 53.5 53.4
22/10/2022 05:51:40 45.69 45.43 45.81 45.1 44.8 45.5 53.84 54.08 54.09 53.9 53.5 53.4
22/10/2022 05:51:41 45.39 45.49 45.81 45.1 44.8 45.5 54.17 54.13 54.13 53.9 53.5 53.4
22/10/2022 05:51:42 45.17 45.6 45.81 45.1 44.8 45.5 54.16 54.32 54.32 53.9 53.5 53.4
22/10/2022 05:51:43 45.21 45.26 45.81 45.1 44.8 45.5 53.96 54.18 54.32 53.9 53.5 53.4
22/10/2022 05:51:44 45.02 45.57 45.81 45.1 44.8 45.5 53.75 54.09 54.32 53.9 53.5 53.4
22/10/2022 05:51:45 45.47 45.43 45.81 45.1 44.8 45.5 53.9 53.99 54.32 53.9 53.5 53.4
22/10/2022 05:51:46 45.54 45.6 45.81 45.1 44.8 45.5 54.15 54.17 54.32 53.9 53.5 53.4
22/10/2022 05:51:47 45.72 45.76 45.81 45.1 44.8 45.5 53.72 54.13 54.32 53.9 53.5 53.4
22/10/2022 05:51:48 45.89 46.08 46.08 45.1 44.8 45.5 53.92 54.1 54.32 53.9 53.5 53.4
22/10/2022 05:51:49 45.32 45.76 46.08 45.1 44.8 45.5 53.66 53.96 54.32 53.9 53.5 53.4
22/10/2022 05:51:50 45.05 45.57 46.08 45.1 44.8 45.5 53.76 53.92 54.32 53.9 53.5 53.4
22/10/2022 05:51:51 45.4 45.48 46.08 45.1 44.9 45.5 53.57 53.86 54.32 53.9 53.5 53.4
22/10/2022 05:51:52 45.54 45.55 46.08 45.1 44.9 45.5 53.74 53.77 54.32 53.9 53.5 53.4
22/10/2022 05:51:53 45.75 45.75 46.08 45.1 44.9 45.5 53.89 53.94 54.32 53.9 53.5 53.4
22/10/2022 05:51:54 45.7 45.75 46.08 45.1 44.9 45.5 54.07 54.08 54.32 53.9 53.5 53.4
22/10/2022 05:51:55 45.58 45.82 46.08 45.1 44.9 45.5 54.13 54.13 54.32 53.9 53.5 53.4
22/10/2022 05:51:56 45.41 45.63 46.08 45.1 44.9 45.5 53.87 54.16 54.32 53.9 53.5 53.4
22/10/2022 05:51:57 45.63 45.74 46.08 45.1 44.9 45.5 54.41 54.27 54.32 53.9 53.5 53.4
22/10/2022 05:51:58 45.34 45.71 46.08 45.1 44.9 45.5 54.26 54.47 54.47 53.9 53.5 53.4
22/10/2022 05:51:59 45.6 45.59 46.08 45.1 44.9 45.5 53.91 54.47 54.47 53.9 53.5 53.4
22/10/2022 05:52:00 45.6 45.66 46.08 45.1 44.9 45.5 54.08 54.16 54.47 53.9 53.5 53.4
22/10/2022 05:52:01 44.49 45.52 46.08 45.1 44.9 45.5 53.7 54.08 54.47 53.9 53.5 53.4
22/10/2022 05:52:02 44.19 44.85 46.08 45.1 44.9 45.5 53.63 53.89 54.47 53.9 53.5 53.4
22/10/2022 05:52:03 44.23 44.52 46.08 45.1 44.9 45.4 53.49 53.94 54.47 53.9 53.5 53.4
22/10/2022 05:52:04 44.1 44.46 46.08 45.1 44.9 45.4 53.68 53.78 54.47 53.9 53.5 53.4
22/10/2022 05:52:05 44.68 44.62 46.08 45.1 44.9 45.4 53.32 53.79 54.47 53.9 53.5 53.4
22/10/2022 05:52:06 44.5 44.6 46.08 45.1 44.9 45.4 53.88 53.79 54.47 53.9 53.5 53.4
22/10/2022 05:52:07 44.1 44.48 46.08 45.1 44.9 45.4 53.76 53.92 54.47 53.9 53.5 53.4
22/10/2022 05:52:08 44.26 44.48 46.08 45.1 44.9 45.4 53.3 53.72 54.47 53.9 53.5 53.4
22/10/2022 05:52:09 44.03 44.38 46.08 45.1 44.9 45.4 53.44 53.55 54.47 53.9 53.5 53.4
22/10/2022 05:52:10 44.95 44.81 46.08 45.1 44.9 45.4 53.62 53.76 54.47 53.9 53.5 53.4
22/10/2022 05:52:11 44.44 44.71 46.08 45.1 44.9 45.4 53.79 53.78 54.47 53.9 53.5 53.4
22/10/2022 05:52:12 45.89 45.45 46.08 45.1 44.9 45.4 54.01 54.07 54.47 53.9 53.5 53.4
22/10/2022 05:52:13 45.12 45.61 46.08 45.1 44.9 45.4 53.91 53.95 54.47 53.9 53.5 53.4
22/10/2022 05:52:14 45.67 45.54 46.08 45.1 44.9 45.4 53.81 53.95 54.47 53.9 53.5 53.4
22/10/2022 05:52:15 45.95 45.84 46.08 45.1 44.9 45.4 53.81 54.04 54.47 53.9 53.5 53.4
22/10/2022 05:52:16 45.69 45.93 46.08 45.1 44.9 45.4 53.65 54 54.47 53.9 53.5 53.4
22/10/2022 05:52:17 45.62 45.83 46.08 45.1 44.9 45.4 53.88 53.94 54.47 53.9 53.5 53.4
22/10/2022 05:52:18 45.99 45.92 45.93 45.1 44.9 45.4 54.19 54.21 54.47 53.9 53.5 53.4
22/10/2022 05:52:19 45.14 45.94 45.94 45.1 44.9 45.4 53.74 53.99 54.47 53.9 53.5 53.4
22/10/2022 05:52:20 45.22 45.42 45.94 45.1 44.9 45.4 53.75 54.02 54.47 53.9 53.5 53.4
22/10/2022 05:52:21 45.3 45.41 45.94 45.1 44.9 45.4 53.62 53.84 54.47 53.9 53.5 53.4
22/10/2022 05:52:22 45.23 45.45 45.94 45.1 44.9 45.4 53.66 53.89 54.47 53.9 53.5 53.4
22/10/2022 05:52:23 45.41 45.51 45.94 45.1 44.9 45.4 54.14 54.07 54.47 53.9 53.5 53.4
22/10/2022 05:52:24 45.8 45.75 45.94 45.1 44.9 45.4 53.79 54.08 54.47 53.9 53.5 53.4
22/10/2022 05:52:25 45.88 45.93 45.94 45.1 44.9 45.4 54.04 54.07 54.47 53.9 53.5 53.4
22/10/2022 05:52:26 45.58 45.81 45.94 45.1 44.9 45.4 54.19 54.17 54.47 53.9 53.5 53.4
22/10/2022 05:52:27 45.49 45.84 45.94 45.1 44.9 45.4 53.92 54.37 54.47 53.9 53.5 53.4
22/10/2022 05:52:28 45.83 45.84 45.94 45.1 44.9 45.3 54.21 54.16 54.47 53.9 53.5 53.4
22/10/2022 05:52:29 45.23 45.79 45.94 45.1 44.9 45.3 54.27 54.34 54.37 53.9 53.5 53.4
22/10/2022 05:52:30 45.8 45.73 45.94 45.1 44.9 45.3 54.57 54.54 54.54 53.9 53.5 53.4
22/10/2022 05:52:31 45.64 45.86 45.94 45.1 44.9 45.3 54.32 54.59 54.59 53.9 53.5 53.4
22/10/2022 05:52:32 45.34 45.9 45.94 45.1 44.9 45.3 53.83 54.45 54.59 53.9 53.5 53.4
22/10/2022 05:52:33 44.61 45.34 45.94 45.1 44.9 45.3 53.27 54 54.59 53.9 53.5 53.4
22/10/2022 05:52:34 43.81 44.79 45.94 45.1 44.9 45.3 53.71 53.72 54.59 53.9 53.5 53.4
22/10/2022 05:52:35 44.89 44.84 45.94 45.1 44.9 45.3 54.15 54.08 54.59 53.9 53.5 53.4
22/10/2022 05:52:36 43.58 44.73 45.94 45.1 44.9 45.3 53.5 54.02 54.59 53.9 53.5 53.4
22/10/2022 05:52:37 44.45 44.44 45.94 45.1 44.9 45.3 53.54 53.74 54.59 53.9 53.5 53.4
22/10/2022 05:52:38 44.63 44.63 45.94 45.1 44.9 45.3 53.21 53.6 54.59 53.9 53.5 53.4
22/10/2022 05:52:39 44.39 44.79 45.94 45.1 44.9 45.3 54.16 53.92 54.59 53.9 53.5 53.4
22/10/2022 05:52:40 44 44.54 45.94 45.1 44.9 45.3 53.4 53.9 54.59 53.9 53.5 53.4
22/10/2022 05:52:41 44.5 44.5 45.94 45.1 44.9 45.3 54.02 53.95 54.59 53.9 53.5 53.4
22/10/2022 05:52:42 44.31 44.58 45.94 45.1 44.9 45.3 53.28 53.85 54.59 53.8 53.5 53.4
22/10/2022 05:52:43 44.35 44.4 45.94 45.1 44.9 45.3 53.93 53.82 54.59 53.8 53.5 53.4
22/10/2022 05:52:44 44.05 44.38 45.94 45.1 44.9 45.3 53.58 53.87 54.59 53.8 53.5 53.3
22/10/2022 05:52:45 44.63 44.51 45.94 45.1 44.9 45.3 53.96 53.88 54.59 53.8 53.5 53.3
22/10/2022 05:52:46 45.35 45.08 45.94 45.1 44.9 45.3 53.93 54.07 54.59 53.8 53.5 53.3
22/10/2022 05:52:47 45.06 45.2 45.94 45.1 44.9 45.3 53.76 53.99 54.59 53.8 53.5 53.3
22/10/2022 05:52:48 45.4 45.34 45.94 45.1 44.9 45.3 54.07 54.13 54.59 53.8 53.5 53.3
22/10/2022 05:52:49 45.21 45.41 45.93 45.1 44.9 45.3 54.54 54.43 54.59 53.8 53.5 53.3
22/10/2022 05:52:50 45.73 45.65 45.93 45.1 44.9 45.3 54.14 54.41 54.59 53.8 53.5 53.3
22/10/2022 05:52:51 45.58 45.64 45.93 45.1 44.9 45.3 54.21 54.43 54.59 53.8 53.5 53.3
22/10/2022 05:52:52 45.45 45.75 45.93 45.1 44.9 45.3 54.2 54.29 54.59 53.8 53.5 53.3
22/10/2022 05:52:53 45.28 45.52 45.93 45.1 44.9 45.2 54.39 54.41 54.59 53.8 53.5 53.3
22/10/2022 05:52:54 45.23 45.43 45.93 45.1 44.9 45.2 53.88 54.37 54.59 53.8 53.5 53.3
22/10/2022 05:52:55 45.85 45.72 45.9 45.1 44.9 45.2 54.26 54.23 54.59 53.8 53.5 53.3
22/10/2022 05:52:56 45.12 45.61 45.9 45.1 44.9 45.2 53.72 54.24 54.59 53.8 53.5 53.3
22/10/2022 05:52:57 45.18 45.59 45.9 45.1 44.9 45.2 54.45 54.31 54.59 53.8 53.5 53.3
22/10/2022 05:52:58 45.97 45.82 45.9 45.1 44.9 45.2 54.08 54.45 54.59 53.8 53.5 53.3
22/10/2022 05:52:59 45.58 45.79 45.9 45.1 44.9 45.2 54.06 54.17 54.59 53.8 53.5 53.3
22/10/2022 05:53:00 45.23 45.62 45.9 45.1 44.9 45.2 54.11 54.25 54.59 53.8 53.5 53.3
22/10/2022 05:53:01 45.49 45.68 45.9 45.1 44.9 45.2 54.08 54.2 54.45 53.8 53.5 53.3
22/10/2022 05:53:02 45.46 45.65 45.82 45.1 44.9 45.2 53.85 54.19 54.45 53.8 53.5 53.3
22/10/2022 05:53:03 45.29 45.42 45.82 45.1 44.9 45.2 53.61 53.98 54.45 53.8 53.5 53.3
22/10/2022 05:53:04 45.18 45.35 45.82 45.1 44.9 45.2 53.63 53.78 54.45 53.8 53.5 53.3
22/10/2022 05:53:05 45.13 45.48 45.82 45.1 44.9 45.2 53.24 53.76 54.45 53.8 53.5 53.3
22/10/2022 05:53:06 44.54 45.18 45.82 45.1 44.9 45.2 53.59 53.56 54.45 53.8 53.5 53.3
22/10/2022 05:53:07 44.78 44.97 45.82 45.1 44.9 45.2 53.6 53.68 54.45 53.8 53.5 53.3
22/10/2022 05:53:08 44.41 44.76 45.82 45.1 44.9 45.2 52.79 53.66 54.45 53.8 53.5 53.3
22/10/2022 05:53:09 44.58 44.69 45.82 45.1 44.9 45.2 53.49 53.47 54.45 53.8 53.5 53.3
22/10/2022 05:53:10 44.1 44.64 45.82 45.1 44.9 45.2 53.23 53.46 54.45 53.8 53.5 53.3
22/10/2022 05:53:11 44.09 44.53 45.82 45.1 44.9 45.2 53.52 53.72 54.45 53.8 53.5 53.3
22/10/2022 05:53:12 44.51 44.67 45.82 45.1 44.9 45.2 53.13 53.45 54.45 53.8 53.5 53.3
22/10/2022 05:53:13 44.13 44.44 45.82 45.1 44.9 45.2 53.2 53.31 54.45 53.8 53.5 53.3
22/10/2022 05:53:14 44.83 44.65 45.82 45.1 44.9 45.2 53.57 53.45 54.45 53.8 53.5 53.3
22/10/2022 05:53:15 44.7 44.68 45.82 45.1 44.9 45.2 54.43 54.15 54.45 53.8 53.5 53.3
22/10/2022 05:53:16 45.82 45.49 45.82 45.1 44.9 45.2 54.12 54.29 54.45 53.8 53.5 53.3
22/10/2022 05:53:17 45.32 45.49 45.82 45.1 44.9 45.2 54.36 54.39 54.45 53.8 53.5 53.3
22/10/2022 05:53:18 45.96 45.79 45.82 45.1 44.9 45.1 54.01 54.37 54.45 53.8 53.5 53.3
22/10/2022 05:53:19 45.77 45.86 45.86 45.1 44.9 45.1 54.09 54.22 54.45 53.8 53.5 53.3
22/10/2022 05:53:20 45.48 45.77 45.86 45.1 44.9 45.1 54.09 54.2 54.45 53.8 53.5 53.3
22/10/2022 05:53:21 45.74 45.84 45.86 45.1 44.9 45.1 53.92 54.26 54.45 53.8 53.5 53.3
22/10/2022 05:53:22 45.5 45.84 45.86 45.1 44.9 45.1 54.14 54.31 54.45 53.8 53.5 53.3
22/10/2022 05:53:23 45.95 45.88 45.88 45.1 44.9 45.1 53.95 54.13 54.45 53.8 53.5 53.3
22/10/2022 05:53:24 45.39 45.75 45.88 45.1 44.9 45.1 53.74 54.13 54.45 53.8 53.5 53.3
22/10/2022 05:53:25 45.67 45.74 45.88 45.1 44.9 45.1 53.58 53.77 54.45 53.8 53.5 53.3
22/10/2022 05:53:26 45.5 45.77 45.88 45.1 44.9 45.1 53.64 53.77 54.45 53.8 53.5 53.3
22/10/2022 05:53:27 45.34 45.6 45.88 45.1 44.9 45.1 53.92 53.89 54.45 53.8 53.5 53.3
22/10/2022 05:53:28 45.57 45.69 45.88 45.1 44.9 45.1 53.67 54.02 54.39 53.8 53.5 53.3
22/10/2022 05:53:29 45.49 45.66 45.88 45.1 44.9 45.1 53.67 53.77 54.39 53.8 53.5 53.3
22/10/2022 05:53:30 45.6 45.65 45.88 45.1 44.9 45.1 53.86 53.89 54.39 53.8 53.5 53.3
22/10/2022 05:53:31 45.64 45.82 45.88 45.1 44.9 45.1 54.24 54.22 54.39 53.8 53.5 53.3
22/10/2022 05:53:32 45.89 45.82 45.88 45.1 44.9 45.1 54.3 54.31 54.39 53.8 53.5 53.3
22/10/2022 05:53:33 45.48 45.9 45.9 45.1 44.9 45.1 54.17 54.42 54.42 53.8 53.5 53.3
22/10/2022 05:53:34 45.61 45.93 45.93 45.1 44.9 45.1 53.51 54.15 54.42 53.8 53.5 53.3
22/10/2022 05:53:35 44.39 45.58 45.93 45.1 44.9 45.1 53.62 53.89 54.42 53.8 53.5 53.3
22/10/2022 05:53:36 44.54 44.88 45.93 45.1 44.9 45.1 53.83 53.87 54.42 53.8 53.5 53.3
22/10/2022 05:53:37 45.08 44.97 45.93 45.1 44.9 45.1 54.2 54.24 54.42 53.8 53.5 53.3
22/10/2022 05:53:38 44.38 45.05 45.93 45.1 44.9 45.1 53.05 53.99 54.42 53.8 53.5 53.3
22/10/2022 05:53:39 44.45 44.68 45.93 45.1 44.9 45.1 53.58 53.8 54.42 53.8 53.5 53.3
22/10/2022 05:53:40 44.16 44.46 45.93 45.1 44.9 45.1 53.94 53.88 54.42 53.8 53.5 53.3
22/10/2022 05:53:41 44.75 44.75 45.93 45.1 44.9 45.1 53.72 53.9 54.42 53.8 53.5 53.3
22/10/2022 05:53:42 44.85 44.96 45.93 45.1 44.9 45 53.88 53.96 54.42 53.8 53.5 53.3
22/10/2022 05:53:43 44.89 45.05 45.93 45.1 44.9 45 53.52 54.07 54.42 53.8 53.5 53.3
22/10/2022 05:53:44 44.88 44.95 45.93 45.1 44.9 45 53.62 53.82 54.42 53.8 53.5 53.3
22/10/2022 05:53:45 44.71 45.01 45.93 45.1 44.9 45 54.19 54.03 54.42 53.8 53.5 53.3
22/10/2022 05:53:46 45.63 45.37 45.93 45.1 44.9 45 53.65 54.08 54.42 53.8 53.5 53.3
22/10/2022 05:53:47 45.6 45.53 45.93 45.1 44.9 45 54.07 54.01 54.42 53.8 53.5 53.3
22/10/2022 05:53:48 45.32 45.53 45.93 45.1 44.9 45 53.95 54.02 54.42 53.8 53.5 53.3
22/10/2022 05:53:49 45.73 45.75 45.93 45.1 44.9 45 54.33 54.25 54.42 53.8 53.5 53.3
22/10/2022 05:53:50 45.57 45.84 45.93 45.1 44.9 45 54.15 54.31 54.42 53.8 53.5 53.3
22/10/2022 05:53:51 45.32 45.64 45.93 45.1 44.9 45 53.88 54.17 54.42 53.8 53.5 53.3
22/10/2022 05:53:52 45.66 45.82 45.93 45.1 44.9 45 53.67 54.05 54.42 53.8 53.5 53.3
22/10/2022 05:53:53 45.69 45.7 45.93 45.1 44.9 45 54 54.04 54.42 53.8 53.5 53.3
22/10/2022 05:53:54 45.63 45.82 45.93 45.1 44.9 45 54.3 54.16 54.42 53.8 53.5 53.3
22/10/2022 05:53:55 45.48 45.66 45.93 45.1 44.9 45 53.89 54.33 54.42 53.8 53.5 53.3
22/10/2022 05:53:56 45.33 45.68 45.93 45.1 44.9 45 54.06 54.11 54.42 53.8 53.5 53.3
22/10/2022 05:53:57 45.41 45.58 45.93 45.1 44.9 45 54 54.18 54.42 53.8 53.5 53.3
22/10/2022 05:53:58 45.4 45.6 45.93 45.1 44.9 45 53.97 54.13 54.42 53.8 53.5 53.3
22/10/2022 05:53:59 45.51 45.78 45.93 45.1 44.9 45 53.87 54.04 54.42 53.8 53.5 53.3
22/10/2022 05:54:00 45.4 45.69 45.93 45.1 44.9 45 53.96 54.1 54.42 53.8 53.5 53.3
22/10/2022 05:54:01 44.59 45.32 45.93 45.1 44.9 45 53.39 54 54.42 53.8 53.5 53.3
22/10/2022 05:54:02 44.31 44.89 45.93 45.1 44.9 45 53.26 53.63 54.42 53.8 53.5 53.3
22/10/2022 05:54:03 45 44.96 45.93 45.1 44.9 45 53.63 53.71 54.33 53.8 53.5 53.3
22/10/2022 05:54:04 44.92 45.08 45.84 45.1 44.9 45 53.7 53.77 54.33 53.8 53.5 53.3
22/10/2022 05:54:05 44.52 45.09 45.84 45.1 44.9 45 53.73 53.85 54.33 53.8 53.5 53.3
22/10/2022 05:54:06 44.81 44.93 45.84 45.1 44.9 45 53.73 53.86 54.33 53.8 53.5 53.3
22/10/2022 05:54:07 45.23 45.26 45.84 45.1 44.9 44.9 53.68 53.88 54.33 53.8 53.5 53.3
22/10/2022 05:54:08 45.47 45.5 45.84 45.1 44.9 44.9 53.69 53.84 54.33 53.8 53.6 53.3
22/10/2022 05:54:09 44.19 45.34 45.84 45.1 44.9 44.9 52.99 53.74 54.33 53.8 53.6 53.3
22/10/2022 05:54:10 44.88 44.92 45.84 45.1 44.9 44.9 53.82 53.72 54.33 53.8 53.6 53.3
22/10/2022 05:54:11 45.1 45.15 45.84 45.1 44.9 44.9 53.85 53.96 54.33 53.8 53.6 53.3
22/10/2022 05:54:12 45.59 45.52 45.84 45.1 44.9 44.9 53.74 53.89 54.33 53.8 53.6 53.3
22/10/2022 05:54:13 44.24 45.4 45.84 45.1 44.9 44.9 53.43 53.77 54.33 53.8 53.6 53.3
22/10/2022 05:54:14 44.84 44.95 45.84 45.1 44.9 44.9 53.82 53.8 54.33 53.8 53.6 53.3
22/10/2022 05:54:15 45.46 45.34 45.84 45.1 44.9 44.9 53.75 53.94 54.33 53.8 53.6 53.3
22/10/2022 05:54:16 45.56 45.67 45.84 45.1 44.9 44.9 54.09 54.03 54.33 53.8 53.6 53.3
22/10/2022 05:54:17 44.89 45.47 45.84 45.1 44.9 44.9 53.42 54.04 54.33 53.8 53.6 53.3
22/10/2022 05:54:18 43.92 45.05 45.84 45.1 44.9 44.9 53.07 53.58 54.33 53.8 53.6 53.2
22/10/2022 05:54:19 44.31 44.65 45.84 45.1 44.9 44.9 53.54 53.56 54.33 53.8 53.6 53.2
22/10/2022 05:54:20 44.47 44.56 45.82 45.1 44.9 44.9 53.86 53.77 54.33 53.8 53.6 53.2
22/10/2022 05:54:21 44.16 44.51 45.82 45.1 44.9 44.9 53.33 53.79 54.33 53.8 53.6 53.2
22/10/2022 05:54:22 44.96 44.88 45.82 45.1 44.9 44.9 53.66 53.75 54.33 53.8 53.6 53.2
22/10/2022 05:54:23 44.77 44.88 45.82 45.1 44.9 44.9 53.28 53.59 54.33 53.8 53.6 53.2
22/10/2022 05:54:24 44.46 44.77 45.78 45.1 44.9 44.9 53.55 53.62 54.33 53.8 53.6 53.2
22/10/2022 05:54:25 44 44.55 45.78 45.1 44.9 44.9 54.17 53.99 54.18 53.8 53.6 53.2
22/10/2022 05:54:26 45.95 45.43 45.78 45.1 44.9 44.9 54.06 54.18 54.18 53.8 53.6 53.2
22/10/2022 05:54:27 45.83 45.78 45.78 45.1 44.9 44.9 53.79 54.04 54.18 53.8 53.6 53.2
22/10/2022 05:54:28 45.72 45.86 45.86 45.1 44.9 44.9 54.29 54.32 54.32 53.8 53.6 53.2
22/10/2022 05:54:29 45.55 45.91 45.91 45.1 44.9 44.9 53.87 54.2 54.32 53.8 53.6 53.2
22/10/2022 05:54:30 45.62 45.72 45.91 45.1 44.9 44.9 54.33 54.28 54.32 53.8 53.6 53.2
22/10/2022 05:54:31 45.75 45.8 45.91 45.1 44.9 44.9 53.82 54.28 54.32 53.8 53.6 53.2
22/10/2022 05:54:32 45.66 45.82 45.91 45.1 44.9 44.9 53.97 54.1 54.32 53.8 53.6 53.2
22/10/2022 05:54:33 45.73 45.81 45.91 45.1 44.9 44.9 54.05 54.07 54.32 53.8 53.6 53.2
22/10/2022 05:54:34 45.8 45.95 45.95 45.1 44.9 44.9 54.65 54.51 54.51 53.8 53.6 53.2
22/10/2022 05:54:35 45.5 45.72 45.95 45.1 44.9 44.9 53.74 54.47 54.51 53.8 53.6 53.2
22/10/2022 05:54:36 45.52 45.65 45.95 45.1 44.9 44.9 54 54.14 54.51 53.8 53.6 53.2
22/10/2022 05:54:37 45.62 45.8 45.95 45.1 44.9 44.9 53.67 54.13 54.51 53.8 53.6 53.2
22/10/2022 05:54:38 45.28 45.74 45.95 45.1 44.9 44.9 53.95 53.98 54.51 53.8 53.6 53.2
22/10/2022 05:54:39 44.96 45.41 45.95 45.1 44.9 44.9 53.55 54.04 54.51 53.8 53.6 53.2
22/10/2022 05:54:40 45.26 45.34 45.95 45.1 44.9 44.9 54.17 54.1 54.51 53.8 53.6 53.2
22/10/2022 05:54:41 45.73 45.61 45.95 45.1 44.9 44.9 53.77 54.14 54.51 53.8 53.6 53.2
22/10/2022 05:54:42 45.6 45.71 45.95 45.1 44.9 44.9 54.04 53.99 54.51 53.8 53.6 53.3
22/10/2022 05:54:43 44.32 45.6 45.95 45.1 44.9 44.9 53.4 53.98 54.51 53.8 53.6 53.3
22/10/2022 05:54:44 44.88 45.05 45.95 45.1 44.9 44.9 53.29 53.67 54.51 53.8 53.6 53.3
22/10/2022 05:54:45 45.08 45.08 45.95 45.1 44.9 44.9 53.64 53.72 54.51 53.8 53.6 53.2
22/10/2022 05:54:46 43.46 44.98 45.95 45.1 44.9 44.9 53.23 53.68 54.51 53.8 53.6 53.2
22/10/2022 05:54:47 43.93 44.13 45.95 45.1 44.9 44.9 53.32 53.42 54.51 53.8 53.6 53.2
22/10/2022 05:54:48 44.91 44.76 45.95 45.1 44.9 44.9 53.01 53.48 54.51 53.8 53.6 53.2
22/10/2022 05:54:49 44.31 44.69 45.95 45.1 44.9 44.9 54.01 53.79 54.51 53.8 53.6 53.2
22/10/2022 05:54:50 44.95 44.88 45.95 45.1 44.9 44.9 54.11 54.1 54.51 53.8 53.6 53.2
22/10/2022 05:54:51 44.95 44.93 45.95 45.1 44.9 44.8 54.03 54.14 54.51 53.8 53.6 53.2
22/10/2022 05:54:52 45.63 45.5 45.95 45.1 44.9 44.8 54.19 54.3 54.51 53.8 53.6 53.2
22/10/2022 05:54:53 45.75 45.67 45.95 45.1 44.9 44.8 54.16 54.25 54.51 53.8 53.6 53.2
22/10/2022 05:54:54 45.46 45.8 45.95 45.1 44.9 44.8 54.42 54.4 54.51 53.8 53.6 53.2
22/10/2022 05:54:55 45.21 45.51 45.95 45.1 44.9 44.8 54.12 54.39 54.51 53.8 53.6 53.2
22/10/2022 05:54:56 45.3 45.56 45.95 45.1 44.9 44.8 53.85 54.36 54.51 53.8 53.6 53.2
22/10/2022 05:54:57 45.86 45.67 45.95 45.1 44.9 44.8 54.13 54.12 54.51 53.8 53.6 53.2
22/10/2022 05:54:58 45.77 45.82 45.95 45.2 44.9 44.8 54.33 54.39 54.51 53.8 53.6 53.2
22/10/2022 05:54:59 45.45 45.9 45.95 45.2 44.9 44.8 54.21 54.32 54.51 53.8 53.6 53.2
22/10/2022 05:55:00 45.84 45.9 45.95 45.2 44.9 44.8 54.28 54.41 54.51 53.8 53.6 53.2
22/10/2022 05:55:01 45.85 45.86 45.95 45.2 44.9 44.8 54.29 54.42 54.51 53.8 53.6 53.2
22/10/2022 05:55:02 45.09 45.83 45.95 45.2 44.9 44.8 53.9 54.35 54.51 53.8 53.6 53.2
22/10/2022 05:55:03 44.12 45.34 45.95 45.2 44.9 44.8 54.04 54.18 54.51 53.8 53.6 53.2
22/10/2022 05:55:04 44.16 44.53 45.9 45.2 44.9 44.8 53.34 53.99 54.47 53.8 53.6 53.2
22/10/2022 05:55:05 44.12 44.49 45.9 45.2 44.9 44.8 53.55 53.71 54.42 53.8 53.6 53.2
22/10/2022 05:55:06 44.4 44.47 45.9 45.1 44.9 44.8 53.23 53.61 54.42 53.8 53.6 53.2
22/10/2022 05:55:07 45.31 45.06 45.9 45.1 44.9 44.8 53.96 53.81 54.42 53.8 53.6 53.2
22/10/2022 05:55:08 45.85 45.62 45.9 45.2 44.9 44.8 54.2 54.26 54.42 53.8 53.6 53.2
22/10/2022 05:55:09 45.56 45.7 45.9 45.2 44.9 44.8 53.84 54.1 54.42 53.8 53.6 53.2
22/10/2022 05:55:10 45.44 45.63 45.9 45.2 44.9 44.8 53.67 53.9 54.42 53.8 53.6 53.2
22/10/2022 05:55:11 45.11 45.6 45.9 45.2 44.9 44.8 53.73 53.88 54.42 53.8 53.6 53.2
22/10/2022 05:55:12 44.55 45.27 45.9 45.1 44.9 44.8 53.4 53.85 54.42 53.8 53.6 53.2
22/10/2022 05:55:13 45.17 45.15 45.9 45.1 44.9 44.8 53.88 53.81 54.42 53.8 53.6 53.2
22/10/2022 05:55:14 45.72 45.58 45.9 45.2 44.9 44.8 54.17 54.04 54.42 53.8 53.6 53.2
22/10/2022 05:55:15 44.98 45.56 45.9 45.2 44.9 44.8 53.42 54.03 54.42 53.8 53.6 53.2
22/10/2022 05:55:16 44.86 45.28 45.9 45.2 44.9 44.8 53.48 53.73 54.42 53.8 53.6 53.2
22/10/2022 05:55:17 45.76 45.8 45.9 45.2 44.9 44.8 53.29 53.55 54.42 53.8 53.6 53.2
22/10/2022 05:55:18 45.3 45.51 45.9 45.2 44.9 44.8 53.81 53.73 54.42 53.8 53.6 53.2
22/10/2022 05:55:19 44.84 45.39 45.9 45.2 44.9 44.8 53.35 53.8 54.42 53.8 53.6 53.2
22/10/2022 05:55:20 44.52 45.04 45.9 45.2 44.9 44.8 53.89 53.78 54.42 53.8 53.6 53.2
22/10/2022 05:55:21 45.45 45.33 45.9 45.2 44.9 44.8 53.46 53.76 54.42 53.8 53.6 53.2
22/10/2022 05:55:22 44.78 45.26 45.9 45.2 44.9 44.8 53.66 53.7 54.42 53.8 53.6 53.2
22/10/2022 05:55:23 44.54 45.01 45.9 45.2 44.9 44.8 53.33 53.81 54.42 53.8 53.6 53.2
22/10/2022 05:55:24 44.3 44.77 45.9 45.2 44.9 44.8 53.47 53.55 54.42 53.8 53.6 53.2
22/10/2022 05:55:25 44.09 44.7 45.9 45.2 44.9 44.8 53.67 53.74 54.42 53.8 53.6 53.2
22/10/2022 05:55:26 45.16 44.89 45.9 45.2 44.9 44.8 53.22 53.66 54.42 53.8 53.6 53.2
22/10/2022 05:55:27 45.14 45.09 45.9 45.2 44.9 44.8 53.78 53.78 54.42 53.8 53.6 53.2
22/10/2022 05:55:28 45.04 45.23 45.9 45.2 44.9 44.8 54.34 54.06 54.42 53.8 53.6 53.2
22/10/2022 05:55:29 45.68 45.51 45.9 45.2 44.9 44.8 54.35 54.3 54.42 53.8 53.6 53.2
22/10/2022 05:55:30 45.6 45.59 45.86 45.2 44.9 44.8 54.32 54.48 54.48 53.8 53.6 53.2
22/10/2022 05:55:31 46.01 45.99 45.99 45.2 44.9 44.8 53.83 54.39 54.48 53.8 53.6 53.2
22/10/2022 05:55:32 45.27 45.93 45.99 45.2 44.9 44.8 54.24 54.33 54.48 53.8 53.6 53.2
22/10/2022 05:55:33 45.66 45.68 45.99 45.2 44.9 44.8 53.94 54.27 54.48 53.8 53.6 53.2
22/10/2022 05:55:34 45.84 45.88 45.99 45.2 44.9 44.8 54.07 54.19 54.48 53.8 53.6 53.2
22/10/2022 05:55:35 45.43 45.77 45.99 45.2 44.9 44.8 54.32 54.31 54.48 53.8 53.6 53.2
22/10/2022 05:55:36 45.05 45.59 45.99 45.2 44.9 44.8 53.82 54.17 54.48 53.8 53.6 53.2
22/10/2022 05:55:37 45.46 45.41 45.99 45.2 44.9 44.8 53.67 54.15 54.48 53.8 53.6 53.2
22/10/2022 05:55:38 45.44 45.61 45.99 45.2 44.9 44.8 53.95 54.07 54.48 53.8 53.6 53.2
22/10/2022 05:55:39 45.49 45.62 45.99 45.2 44.9 44.8 53.66 53.87 54.48 53.8 53.6 53.2
22/10/2022 05:55:40 45.34 45.58 45.99 45.2 45 44.8 53.92 53.94 54.48 53.8 53.6 53.2
22/10/2022 05:55:41 44.29 45.37 45.99 45.1 44.9 44.8 53.28 53.88 54.48 53.8 53.6 53.2
22/10/2022 05:55:42 44.38 44.9 45.99 45.1 45 44.8 53.42 53.57 54.48 53.8 53.6 53.2
22/10/2022 05:55:43 45.29 45.13 45.99 45.1 45 44.8 53.67 53.7 54.48 53.8 53.6 53.2
22/10/2022 05:55:44 45.57 45.42 45.99 45.1 45 44.8 54.05 53.91 54.48 53.8 53.6 53.2
22/10/2022 05:55:45 45.72 45.66 45.99 45.1 45 44.8 53.86 54.01 54.48 53.8 53.6 53.2
22/10/2022 05:55:46 45.49 45.77 45.99 45.1 45 44.8 54.34 54.24 54.48 53.8 53.6 53.2
22/10/2022 05:55:47 44.87 45.45 45.99 45.1 45 44.8 53.51 54.12 54.48 53.8 53.6 53.2
22/10/2022 05:55:48 44.64 45.12 45.99 45.1 45 44.8 53.38 53.92 54.48 53.8 53.6 53.2
22/10/2022 05:55:49 43.98 44.85 45.99 45.1 45 44.8 53.28 53.61 54.48 53.8 53.6 53.2
22/10/2022 05:55:50 44.88 44.79 45.99 45.1 45 44.8 53.79 53.77 54.48 53.8 53.6 53.2
22/10/2022 05:55:51 44.14 44.72 45.99 45.1 45 44.8 53.76 53.82 54.48 53.8 53.6 53.2
22/10/2022 05:55:52 44.52 44.7 45.99 45.1 45 44.8 53.33 53.82 54.48 53.8 53.6 53.2
22/10/2022 05:55:53 44.62 44.76 45.99 45.1 45 44.8 53.92 53.87 54.48 53.8 53.6 53.3
22/10/2022 05:55:54 44.63 44.79 45.99 45.1 45 44.8 53.51 53.81 54.48 53.8 53.6 53.3
22/10/2022 05:55:55 45.01 45.01 45.99 45.1 45 44.8 53.75 53.79 54.48 53.8 53.6 53.3
22/10/2022 05:55:56 45.91 45.58 45.99 45.1 45 44.8 54.25 54.26 54.48 53.8 53.6 53.3
22/10/2022 05:55:57 45.6 45.72 45.99 45.1 45 44.8 53.74 54.11 54.48 53.8 53.6 53.3
22/10/2022 05:55:58 45.62 45.72 45.99 45.1 45 44.8 53.68 53.82 54.48 53.8 53.6 53.3
22/10/2022 05:55:59 45.08 45.63 45.99 45.1 45 44.8 53.56 53.76 54.48 53.8 53.6 53.3
22/10/2022 05:56:00 45.78 45.68 45.99 45.1 45 44.8 53.83 53.86 54.39 53.8 53.6 53.3
22/10/2022 05:56:01 45.47 45.73 45.93 45.1 45 44.8 53.82 53.92 54.33 53.8 53.6 53.3
22/10/2022 05:56:02 45.53 45.65 45.88 45.2 45 44.8 53.62 53.94 54.31 53.8 53.6 53.3
22/10/2022 05:56:03 45.08 45.68 45.88 45.2 45 44.8 53.26 53.82 54.31 53.8 53.6 53.3
22/10/2022 05:56:04 45.47 45.57 45.77 45.2 45 44.8 54.27 54.04 54.31 53.8 53.6 53.3
22/10/2022 05:56:05 45.54 45.61 45.77 45.2 45 44.8 53.99 54.05 54.26 53.8 53.6 53.3
22/10/2022 05:56:06 45.89 45.8 45.8 45.2 45 44.8 53.98 54.09 54.26 53.8 53.6 53.3
22/10/2022 05:56:07 46.04 46.03 46.03 45.2 45 44.8 54 54.13 54.26 53.8 53.7 53.3
22/10/2022 05:56:08 45.63 46.07 46.07 45.2 45 44.8 54.13 54.14 54.26 53.8 53.7 53.3
22/10/2022 05:56:09 44.28 45.73 46.07 45.2 45 44.8 53.46 54.25 54.26 53.8 53.7 53.3
22/10/2022 05:56:10 44.32 44.87 46.07 45.2 45 44.8 53.69 53.74 54.26 53.8 53.7 53.3
22/10/2022 05:56:11 44.58 44.66 46.07 45.1 45 44.8 53.6 53.79 54.26 53.8 53.7 53.3
22/10/2022 05:56:12 44.51 44.74 46.07 45.1 45 44.8 53.58 53.78 54.26 53.8 53.7 53.3
22/10/2022 05:56:13 44.72 44.84 46.07 45.1 45 44.8 54.35 54.15 54.26 53.8 53.7 53.3
22/10/2022 05:56:14 45.01 45.06 46.07 45.1 45 44.8 53.61 54.13 54.26 53.8 53.7 53.3
22/10/2022 05:56:15 44.17 44.94 46.07 45.1 45 44.8 53.95 53.99 54.26 53.8 53.7 53.3
22/10/2022 05:56:16 44.36 44.6 46.07 45.1 45 44.8 53.64 53.88 54.26 53.8 53.7 53.3
22/10/2022 05:56:17 44.91 44.84 46.07 45.1 45 44.8 54 54.14 54.26 53.8 53.7 53.3
22/10/2022 05:56:18 45.12 45.08 46.07 45.1 45 44.8 54.3 54.26 54.26 53.8 53.7 53.3
22/10/2022 05:56:19 45.77 45.53 46.07 45.1 45 44.8 53.74 54.33 54.33 53.8 53.7 53.3
22/10/2022 05:56:20 45.56 45.67 46.07 45.1 45 44.8 54.31 54.24 54.33 53.8 53.7 53.3
22/10/2022 05:56:21 45.84 45.86 46.07 45.1 45 44.8 54.03 54.22 54.33 53.8 53.7 53.3
22/10/2022 05:56:22 45.65 45.9 46.07 45.1 45 44.8 54.18 54.3 54.33 53.8 53.7 53.3
22/10/2022 05:56:23 45.53 45.79 46.07 45.1 45 44.8 53.82 54.22 54.33 53.8 53.7 53.3
22/10/2022 05:56:24 46.08 45.94 46.07 45.2 45 44.8 54.28 54.25 54.33 53.8 53.7 53.3
22/10/2022 05:56:25 45.44 45.94 46.07 45.2 45 44.8 54.28 54.36 54.36 53.8 53.7 53.3
22/10/2022 05:56:26 46.02 46.01 46.07 45.2 45 44.8 54.24 54.44 54.44 53.8 53.7 53.3
22/10/2022 05:56:27 45.82 46.04 46.07 45.2 45 44.8 53.9 54.31 54.44 53.8 53.7 53.3
22/10/2022 05:56:28 46.05 46.04 46.07 45.2 45 44.8 53.99 54.35 54.44 53.8 53.7 53.3
22/10/2022 05:56:29 45.41 45.96 46.07 45.2 45 44.8 53.54 54.04 54.44 53.8 53.7 53.3
22/10/2022 05:56:30 45.84 45.9 46.07 45.2 45 44.8 54.18 54.11 54.44 53.8 53.7 53.3
22/10/2022 05:56:31 45.49 45.87 46.07 45.2 45 44.8 53.63 54.06 54.44 53.8 53.7 53.3
22/10/2022 05:56:32 46.07 46.1 46.1 45.2 45 44.8 53.64 53.96 54.44 53.8 53.7 53.3
22/10/2022 05:56:33 44.98 45.78 46.1 45.2 45 44.8 53.02 53.57 54.44 53.8 53.7 53.3
22/10/2022 05:56:34 44.51 45.41 46.1 45.2 45 44.8 53.43 53.58 54.44 53.8 53.7 53.3
22/10/2022 05:56:35 44.37 44.83 46.1 45.2 45 44.8 53.04 53.38 54.44 53.8 53.7 53.3
22/10/2022 05:56:36 43.93 44.55 46.1 45.2 45 44.8 53.45 53.55 54.44 53.8 53.7 53.3
22/10/2022 05:56:37 44.35 44.48 46.1 45.2 45 44.8 53.37 53.4 54.44 53.8 53.7 53.3
22/10/2022 05:56:38 44.96 44.8 46.1 45.2 45 44.8 54.16 53.91 54.44 53.8 53.7 53.3
22/10/2022 05:56:39 44.94 45 46.1 45.2 45 44.8 53.94 54.02 54.44 53.8 53.7 53.3
22/10/2022 05:56:40 45.41 45.33 46.1 45.2 45 44.8 53.91 54.1 54.44 53.8 53.7 53.3
22/10/2022 05:56:41 45.81 45.71 46.1 45.2 45 44.8 53.83 53.93 54.44 53.8 53.7 53.3
22/10/2022 05:56:42 46.01 46.01 46.1 45.2 45 44.8 53.7 54.04 54.44 53.8 53.7 53.3
22/10/2022 05:56:43 45.95 46.03 46.1 45.2 45 44.8 54.19 54.15 54.44 53.8 53.7 53.3
22/10/2022 05:56:44 45.41 46.02 46.1 45.2 45 44.8 53.7 54.09 54.44 53.8 53.7 53.3
22/10/2022 05:56:45 45.55 45.7 46.1 45.2 45 44.8 54.12 54.08 54.44 53.8 53.7 53.3
22/10/2022 05:56:46 45.99 45.95 46.1 45.2 45 44.8 53.66 54.1 54.44 53.8 53.7 53.3
22/10/2022 05:56:47 45.63 45.89 46.1 45.2 45 44.8 53.65 53.9 54.44 53.8 53.7 53.3
22/10/2022 05:56:48 45.7 45.96 46.1 45.2 45 44.8 53.72 54.1 54.44 53.8 53.7 53.3
22/10/2022 05:56:49 45.98 45.9 46.1 45.2 45 44.8 54.28 54.23 54.44 53.8 53.7 53.3
22/10/2022 05:56:50 46.03 46.03 46.1 45.2 45 44.8 54.08 54.21 54.44 53.8 53.7 53.3
22/10/2022 05:56:51 46.2 46.16 46.16 45.2 45 44.8 54.37 54.42 54.44 53.8 53.7 53.3
22/10/2022 05:56:52 45.56 46.17 46.17 45.2 45 44.8 54.13 54.35 54.44 53.8 53.7 53.3
22/10/2022 05:56:53 45.93 45.97 46.17 45.2 45 44.8 54.12 54.33 54.44 53.8 53.7 53.3
22/10/2022 05:56:54 45.71 46.01 46.17 45.2 45 44.8 53.97 54.21 54.44 53.8 53.7 53.3
22/10/2022 05:56:55 45.7 45.91 46.17 45.2 45 44.8 53.75 54.13 54.44 53.8 53.7 53.3
22/10/2022 05:56:56 44.89 45.75 46.17 45.2 45 44.8 53.58 54 54.42 53.8 53.7 53.3
22/10/2022 05:56:57 44.41 45.1 46.17 45.2 45 44.8 53.64 53.8 54.42 53.8 53.7 53.3
22/10/2022 05:56:58 44.78 44.89 46.17 45.2 45 44.8 53.03 53.65 54.42 53.8 53.7 53.3
22/10/2022 05:56:59 43.82 44.81 46.17 45.2 45 44.8 53.45 53.49 54.42 53.8 53.7 53.3
22/10/2022 05:57:00 44.62 44.61 46.17 45.2 45 44.8 53.52 53.69 54.42 53.8 53.7 53.3
22/10/2022 05:57:01 44.43 44.51 46.17 45.2 45 44.8 53.39 53.61 54.42 53.8 53.7 53.3
22/10/2022 05:57:02 44.62 44.62 46.17 45.2 45 44.8 53.47 53.58 54.42 53.8 53.7 53.3
22/10/2022 05:57:03 44.94 44.91 46.17 45.2 45 44.8 53.6 53.74 54.42 53.8 53.7 53.3
22/10/2022 05:57:04 44.69 44.95 46.17 45.2 45 44.8 53.58 53.59 54.42 53.8 53.7 53.3
22/10/2022 05:57:05 44.46 44.76 46.17 45.2 45 44.8 53.47 53.59 54.42 53.8 53.7 53.3
22/10/2022 05:57:06 45.48 45.29 46.17 45.2 45 44.8 54.14 54.01 54.42 53.8 53.7 53.3
22/10/2022 05:57:07 45.21 45.37 46.17 45.2 45 44.8 53.99 54.11 54.42 53.8 53.7 53.3
22/10/2022 05:57:08 45.38 45.61 46.17 45.2 45 44.8 54.32 54.26 54.42 53.8 53.7 53.3
22/10/2022 05:57:09 45.35 45.5 46.17 45.2 45 44.8 54.27 54.42 54.42 53.8 53.7 53.3
22/10/2022 05:57:10 45.26 45.46 46.17 45.2 45 44.8 54.46 54.44 54.44 53.8 53.7 53.3
22/10/2022 05:57:11 45.47 45.5 46.17 45.2 45 44.8 54.09 54.42 54.44 53.8 53.7 53.3
22/10/2022 05:57:12 45.14 45.57 46.17 45.2 45 44.8 54.24 54.35 54.44 53.8 53.7 53.3
22/10/2022 05:57:13 46.28 46 46.17 45.2 45 44.8 53.9 54.37 54.44 53.8 53.7 53.3
22/10/2022 05:57:14 45.98 46.1 46.17 45.2 45 44.8 54.07 54.26 54.44 53.8 53.7 53.3
22/10/2022 05:57:15 46.39 46.35 46.35 45.2 45 44.8 54.05 54.1 54.44 53.8 53.7 53.3
22/10/2022 05:57:16 45.84 46.18 46.35 45.2 45 44.8 54.38 54.38 54.44 53.8 53.7 53.3
22/10/2022 05:57:17 46.16 46.26 46.35 45.2 45 44.8 53.81 54.23 54.44 53.8 53.7 53.3
22/10/2022 05:57:18 45.95 46.27 46.35 45.2 45 44.8 54.19 54.28 54.44 53.8 53.7 53.3
22/10/2022 05:57:19 44.3 45.95 46.35 45.2 45 44.8 53.36 54.1 54.44 53.8 53.7 53.3
22/10/2022 05:57:20 44.39 45.08 46.35 45.2 45 44.8 53.38 53.74 54.44 53.8 53.7 53.3
22/10/2022 05:57:21 45.02 45 46.35 45.2 45 44.8 53.75 53.76 54.44 53.8 53.7 53.3
22/10/2022 05:57:22 44.74 45.01 46.35 45.2 45 44.8 53.41 53.77 54.44 53.8 53.7 53.3
22/10/2022 05:57:23 45.57 45.47 46.35 45.2 45 44.8 53.9 53.88 54.44 53.8 53.7 53.3
22/10/2022 05:57:24 45.87 45.74 46.35 45.2 45 44.8 54.24 54.21 54.44 53.8 53.7 53.3
22/10/2022 05:57:25 45.01 45.79 46.35 45.2 45 44.8 53.72 54.12 54.44 53.8 53.7 53.3
22/10/2022 05:57:26 44.37 45.3 46.35 45.2 45 44.8 53.89 54 54.44 53.8 53.7 53.3
22/10/2022 05:57:27 45 45 46.35 45.2 45 44.8 54.21 54.13 54.44 53.8 53.7 53.3
22/10/2022 05:57:28 45.61 45.5 46.35 45.2 45 44.8 54.08 54.36 54.44 53.8 53.7 53.3
22/10/2022 05:57:29 44.74 45.34 46.35 45.2 45 44.8 53.97 54.17 54.44 53.8 53.7 53.3
22/10/2022 05:57:30 44.98 45.16 46.35 45.2 45 44.8 53.69 54.02 54.44 53.8 53.7 53.3
22/10/2022 05:57:31 45.32 45.26 46.35 45.2 45 44.8 53.78 53.83 54.44 53.8 53.7 53.3
22/10/2022 05:57:32 44.91 45.27 46.35 45.2 45 44.8 53.42 53.84 54.44 53.8 53.7 53.3
22/10/2022 05:57:33 45.53 45.45 46.35 45.2 45 44.8 54.09 54.05 54.44 53.8 53.7 53.3
22/10/2022 05:57:34 45.78 45.89 46.35 45.2 45 44.8 53.95 54.12 54.44 53.8 53.7 53.3
22/10/2022 05:57:35 45.55 45.69 46.35 45.2 45 44.8 53.98 54.13 54.44 53.8 53.7 53.3
22/10/2022 05:57:36 45.96 46.04 46.35 45.2 45.1 44.8 54.12 54.33 54.44 53.8 53.7 53.3
22/10/2022 05:57:37 46.09 46.13 46.35 45.2 45.1 44.8 54.21 54.23 54.44 53.8 53.7 53.3
22/10/2022 05:57:38 45.75 46.24 46.35 45.2 45.1 44.8 53.72 54.19 54.44 53.8 53.7 53.3
22/10/2022 05:57:39 45.91 46.01 46.35 45.2 45.1 44.8 54.11 54.09 54.44 53.8 53.7 53.3
22/10/2022 05:57:40 45.58 46.04 46.35 45.2 45.1 44.8 53.97 54.22 54.42 53.8 53.7 53.3
22/10/2022 05:57:41 45.5 45.77 46.35 45.2 45.1 44.8 53.61 53.95 54.38 53.8 53.7 53.3
22/10/2022 05:57:42 44.99 45.65 46.35 45.2 45.1 44.8 53.32 53.78 54.38 53.8 53.7 53.3
22/10/2022 05:57:43 45.33 45.4 46.35 45.2 45.1 44.8 53.86 53.88 54.38 53.8 53.7 53.3
22/10/2022 05:57:44 45.05 45.4 46.35 45.2 45.1 44.8 53.72 53.82 54.38 53.8 53.7 53.3
22/10/2022 05:57:45 44.23 45.18 46.27 45.2 45.1 44.8 53.47 53.77 54.38 53.8 53.7 53.3
22/10/2022 05:57:46 45.2 44.99 46.27 45.2 45.1 44.8 53.73 53.77 54.36 53.8 53.7 53.3
22/10/2022 05:57:47 45.67 45.5 46.27 45.2 45.1 44.8 53.88 53.94 54.36 53.8 53.7 53.3
22/10/2022 05:57:48 46.03 45.85 46.24 45.2 45.1 44.8 53.52 53.92 54.36 53.8 53.7 53.3
22/10/2022 05:57:49 45.04 45.9 46.24 45.2 45.1 44.8 53.11 53.66 54.36 53.8 53.7 53.3
22/10/2022 05:57:50 45.28 45.34 46.24 45.2 45.1 44.8 53.52 53.6 54.36 53.8 53.7 53.3
22/10/2022 05:57:51 46.12 45.87 46.24 45.2 45.1 44.8 54.09 53.91 54.36 53.8 53.7 53.3
22/10/2022 05:57:52 45.74 45.92 46.24 45.2 45.1 44.8 53.76 53.9 54.36 53.8 53.7 53.3
22/10/2022 05:57:53 46.11 46.15 46.24 45.2 45.1 44.8 53.9 54.01 54.36 53.8 53.7 53.3
22/10/2022 05:57:54 45.79 46.06 46.24 45.2 45.1 44.8 53.83 53.96 54.36 53.8 53.7 53.3
22/10/2022 05:57:55 45.83 46.11 46.24 45.2 45.1 44.8 53.77 54.1 54.36 53.8 53.7 53.3
22/10/2022 05:57:56 45.64 46.03 46.24 45.2 45.1 44.8 53.7 53.85 54.36 53.8 53.7 53.3
22/10/2022 05:57:57 44.72 45.61 46.24 45.2 45.1 44.8 53.46 53.9 54.36 53.8 53.7 53.3
22/10/2022 05:57:58 44.88 45.13 46.24 45.2 45.1 44.8 54.21 54.03 54.33 53.8 53.8 53.3
22/10/2022 05:57:59 45.88 45.66 46.24 45.2 45.1 44.8 53.61 54.13 54.33 53.8 53.8 53.3
22/10/2022 05:58:00 45.71 45.8 46.24 45.2 45.1 44.8 53.78 53.86 54.33 53.8 53.8 53.3
22/10/2022 05:58:01 45.19 45.76 46.24 45.2 45.1 44.8 53.15 53.85 54.33 53.8 53.8 53.3
22/10/2022 05:58:02 45.75 45.66 46.24 45.2 45.1 44.8 53.71 53.69 54.33 53.8 53.8 53.3
22/10/2022 05:58:03 45.02 45.68 46.24 45.2 45.1 44.8 53.09 53.55 54.33 53.8 53.8 53.3
22/10/2022 05:58:04 45.38 45.42 46.24 45.2 45.1 44.8 53.28 53.43 54.33 53.8 53.8 53.3
22/10/2022 05:58:05 45.14 45.35 46.24 45.2 45.1 44.8 53.05 53.37 54.33 53.8 53.8 53.3
22/10/2022 05:58:06 45.77 45.66 46.24 45.2 45.1 44.8 53.16 53.35 54.23 53.8 53.8 53.3
22/10/2022 05:58:07 45.97 45.87 46.24 45.3 45.1 44.8 53.83 53.64 54.22 53.8 53.8 53.3
22/10/2022 05:58:08 46.21 46.2 46.2 45.3 45.1 44.8 54.04 53.99 54.22 53.8 53.8 53.3
22/10/2022 05:58:09 46.42 46.39 46.39 45.3 45.1 44.8 54.1 54.03 54.22 53.8 53.8 53.3
22/10/2022 05:58:10 46.18 46.4 46.4 45.3 45.1 44.8 54.07 54.17 54.17 53.8 53.8 53.3
22/10/2022 05:58:11 46.33 46.35 46.4 45.3 45.1 44.8 53.81 54.08 54.17 53.8 53.8 53.3
22/10/2022 05:58:12 46.53 46.53 46.53 45.3 45.1 44.8 54.12 54.15 54.17 53.8 53.8 53.3
22/10/2022 05:58:13 45.6 46.45 46.53 45.3 45.1 44.8 54.11 54.16 54.17 53.8 53.8 53.3
22/10/2022 05:58:14 45.58 46.07 46.53 45.3 45.1 44.8 53.62 54.09 54.17 53.8 53.8 53.3
22/10/2022 05:58:15 45.65 45.9 46.53 45.3 45.1 44.8 54.1 54.06 54.17 53.8 53.8 53.3
22/10/2022 05:58:16 45.59 45.74 46.53 45.3 45.1 44.8 53.71 54.1 54.17 53.8 53.8 53.3
22/10/2022 05:58:17 46.01 46.02 46.53 45.3 45.1 44.8 54.09 54.11 54.17 53.8 53.8 53.3
22/10/2022 05:58:18 45.9 45.98 46.53 45.3 45.1 44.8 53.65 54.08 54.17 53.8 53.8 53.3
22/10/2022 05:58:19 46.08 46.11 46.53 45.3 45.1 44.8 53.74 53.94 54.17 53.8 53.8 53.3
22/10/2022 05:58:20 45.81 46.23 46.53 45.3 45.1 44.8 53.43 53.76 54.17 53.8 53.8 53.3
22/10/2022 05:58:21 45.48 45.89 46.53 45.3 45.1 44.8 53.7 53.7 54.17 53.8 53.8 53.3
22/10/2022 05:58:22 44.85 45.61 46.53 45.3 45.1 44.8 53.39 53.8 54.17 53.8 53.8 53.3
22/10/2022 05:58:23 44.9 45.3 46.53 45.3 45.1 44.8 53.45 53.7 54.17 53.8 53.8 53.3
22/10/2022 05:58:24 45 45.16 46.53 45.3 45.1 44.8 53.12 53.4 54.17 53.8 53.8 53.3
22/10/2022 05:58:25 44.99 45.11 46.53 45.3 45.1 44.8 53.14 53.4 54.17 53.8 53.8 53.3
22/10/2022 05:58:26 45.68 45.48 46.53 45.3 45.1 44.8 53.7 53.58 54.17 53.8 53.8 53.3
22/10/2022 05:58:27 45.75 45.7 46.53 45.3 45.1 44.8 53.9 53.86 54.17 53.8 53.8 53.3
22/10/2022 05:58:28 45.63 45.9 46.53 45.3 45.1 44.8 53.67 53.99 54.17 53.8 53.8 53.3
22/10/2022 05:58:29 46.49 46.17 46.53 45.3 45.1 44.8 54.09 54.02 54.17 53.8 53.8 53.3
22/10/2022 05:58:30 45.85 46.2 46.53 45.3 45.1 44.8 54.23 54.18 54.18 53.8 53.8 53.3
22/10/2022 05:58:31 45.97 46.15 46.53 45.3 45.1 44.8 54.05 54.44 54.44 53.8 53.8 53.3
22/10/2022 05:58:32 46.13 46.13 46.53 45.3 45.1 44.8 54.29 54.28 54.44 53.8 53.8 53.3
22/10/2022 05:58:33 45.9 46.14 46.53 45.3 45.1 44.8 54.38 54.47 54.47 53.8 53.8 53.3
22/10/2022 05:58:34 45.94 46.2 46.53 45.3 45.1 44.8 54.16 54.4 54.47 53.8 53.8 53.3
22/10/2022 05:58:35 46.09 46.18 46.53 45.3 45.1 44.8 54.65 54.52 54.52 53.8 53.8 53.3
22/10/2022 05:58:36 45.33 46.05 46.53 45.3 45.1 44.8 53.39 54.42 54.52 53.8 53.8 53.3
22/10/2022 05:58:37 44.88 45.52 46.53 45.3 45.1 44.8 53.42 53.93 54.52 53.8 53.8 53.3
22/10/2022 05:58:38 45.25 45.37 46.53 45.3 45.1 44.8 53.54 53.72 54.52 53.8 53.8 53.3
22/10/2022 05:58:39 44.97 45.29 46.53 45.3 45.1 44.8 53.6 53.73 54.52 53.8 53.8 53.3
22/10/2022 05:58:40 45.55 45.53 46.53 45.3 45.1 44.8 53.23 53.69 54.52 53.8 53.8 53.3
22/10/2022 05:58:41 44.63 45.3 46.53 45.3 45.1 44.8 52.98 53.37 54.52 53.8 53.8 53.3
22/10/2022 05:58:42 44.72 45.09 46.45 45.3 45.1 44.8 53.29 53.28 54.52 53.8 53.8 53.3
22/10/2022 05:58:43 45.46 45.29 46.23 45.3 45.1 44.8 53.59 53.67 54.52 53.8 53.8 53.3
22/10/2022 05:58:44 46.28 45.94 46.23 45.3 45.1 44.8 54.27 53.94 54.52 53.8 53.8 53.3
22/10/2022 05:58:45 45.56 45.94 46.23 45.3 45.1 44.8 54 54.1 54.52 53.8 53.8 53.3
22/10/2022 05:58:46 46.48 46.24 46.24 45.3 45.1 44.8 54.5 54.35 54.52 53.8 53.8 53.3
22/10/2022 05:58:47 46.1 46.2 46.24 45.3 45.1 44.8 53.95 54.42 54.52 53.8 53.8 53.3
22/10/2022 05:58:48 46.06 46.37 46.37 45.3 45.1 44.8 54.31 54.31 54.52 53.8 53.8 53.3
22/10/2022 05:58:49 46.05 46.19 46.37 45.3 45.1 44.8 53.63 54.27 54.52 53.8 53.8 53.3
22/10/2022 05:58:50 45.92 46.28 46.37 45.3 45.1 44.8 53.99 54.1 54.52 53.8 53.8 53.3
22/10/2022 05:58:51 45.82 45.99 46.37 45.3 45.2 44.8 53.93 54.06 54.52 53.8 53.8 53.3
22/10/2022 05:58:52 45.81 46.04 46.37 45.3 45.2 44.8 54.39 54.42 54.52 53.8 53.8 53.3
22/10/2022 05:58:53 45.37 45.86 46.37 45.3 45.2 44.8 54.1 54.22 54.52 53.8 53.8 53.3
22/10/2022 05:58:54 45.22 45.59 46.37 45.3 45.2 44.8 53.92 54.33 54.52 53.8 53.8 53.3
22/10/2022 05:58:55 45.18 45.44 46.37 45.3 45.2 44.8 53.6 53.96 54.52 53.8 53.8 53.3
22/10/2022 05:58:56 45.03 45.36 46.37 45.3 45.2 44.8 53.88 53.9 54.52 53.8 53.8 53.3
22/10/2022 05:58:57 44.89 45.17 46.37 45.3 45.2 44.8 53.22 53.86 54.52 53.8 53.8 53.3
22/10/2022 05:58:58 44.51 45.04 46.37 45.3 45.2 44.8 53.46 53.57 54.52 53.8 53.8 53.3
22/10/2022 05:58:59 45.21 45.17 46.37 45.3 45.2 44.8 53.52 53.64 54.52 53.8 53.8 53.3
22/10/2022 05:59:00 45.05 45.35 46.37 45.3 45.2 44.8 53.43 53.8 54.52 53.8 53.8 53.3
22/10/2022 05:59:01 44.65 45.02 46.37 45.3 45.2 44.8 53.15 53.51 54.52 53.8 53.8 53.3
22/10/2022 05:59:02 44.4 44.93 46.37 45.3 45.2 44.8 53.32 53.5 54.52 53.8 53.8 53.3
22/10/2022 05:59:03 44.86 44.87 46.37 45.3 45.2 44.8 53.59 53.59 54.52 53.8 53.8 53.3
22/10/2022 05:59:04 44.47 44.87 46.37 45.3 45.2 44.8 53.33 53.47 54.52 53.8 53.8 53.3
22/10/2022 05:59:05 45.26 45.14 46.37 45.3 45.2 44.8 53.57 53.53 54.42 53.8 53.8 53.3
22/10/2022 05:59:06 45.48 45.34 46.37 45.3 45.2 44.8 53.8 53.86 54.42 53.8 53.8 53.3
22/10/2022 05:59:07 46.39 46.09 46.37 45.3 45.2 44.8 53.96 53.92 54.42 53.8 53.8 53.3
22/10/2022 05:59:08 46 46.18 46.37 45.3 45.2 44.8 53.31 53.86 54.42 53.8 53.8 53.3
22/10/2022 05:59:09 46.51 46.39 46.39 45.3 45.2 44.8 53.49 53.81 54.42 53.8 53.8 53.3
22/10/2022 05:59:10 46.39 46.42 46.42 45.4 45.2 44.8 53.37 53.59 54.42 53.8 53.8 53.3
22/10/2022 05:59:11 46.11 46.43 46.43 45.4 45.2 44.8 54.27 53.98 54.42 53.8 53.8 53.3
22/10/2022 05:59:12 46.36 46.46 46.46 45.4 45.2 44.8 54.08 54.12 54.42 53.8 53.8 53.3
22/10/2022 05:59:13 46.8 46.7 46.7 45.4 45.2 44.8 54.23 54.22 54.42 53.8 53.8 53.3
22/10/2022 05:59:14 46.74 46.77 46.77 45.4 45.2 44.8 54.14 54.27 54.42 53.8 53.8 53.3
22/10/2022 05:59:15 46.98 46.96 46.96 45.4 45.2 44.8 54.3 54.41 54.42 53.8 53.8 53.3
22/10/2022 05:59:16 46.69 46.99 46.99 45.4 45.2 44.8 54.2 54.42 54.42 53.8 53.8 53.3
22/10/2022 05:59:17 46.71 46.85 46.99 45.4 45.2 44.8 53.97 54.37 54.42 53.8 53.8 53.3
22/10/2022 05:59:18 46.61 46.84 46.99 45.4 45.2 44.8 53.93 54.05 54.42 53.8 53.8 53.3
22/10/2022 05:59:19 46.99 46.94 46.99 45.4 45.2 44.8 54.27 54.27 54.42 53.8 53.8 53.3
22/10/2022 05:59:20 46.94 47.1 47.1 45.4 45.2 44.8 54.18 54.28 54.42 53.8 53.8 53.3
22/10/2022 05:59:21 46.48 46.95 47.1 45.4 45.2 44.8 53.98 54.3 54.42 53.8 53.8 53.3
22/10/2022 05:59:22 46.52 46.69 47.1 45.4 45.2 44.8 53.84 54.14 54.42 53.8 53.8 53.3
22/10/2022 05:59:23 46.75 46.87 47.1 45.4 45.2 44.8 54.29 54.23 54.42 53.8 53.8 53.3
22/10/2022 05:59:24 46.69 46.77 47.1 45.4 45.2 44.8 54.38 54.31 54.42 53.8 53.8 53.3
22/10/2022 05:59:25 45.9 46.74 47.1 45.5 45.2 44.8 53.8 54.32 54.42 53.8 53.8 53.3
22/10/2022 05:59:26 46.25 46.43 47.1 45.5 45.2 44.8 54.38 54.34 54.42 53.8 53.8 53.3
22/10/2022 05:59:27 46.32 46.37 47.1 45.5 45.2 44.8 53.7 54.22 54.42 53.8 53.8 53.3
22/10/2022 05:59:28 46.27 46.59 47.1 45.5 45.2 44.8 54.25 54.26 54.42 53.8 53.8 53.3
22/10/2022 05:59:29 46.34 46.4 47.1 45.5 45.2 44.8 53.68 54.26 54.42 53.8 53.8 53.3
22/10/2022 05:59:30 45.88 46.23 47.1 45.5 45.2 44.8 53.51 53.9 54.42 53.8 53.8 53.3
22/10/2022 05:59:31 45.91 46.22 47.1 45.5 45.2 44.8 53.98 53.96 54.42 53.8 53.8 53.3
22/10/2022 05:59:32 45.62 45.97 47.1 45.5 45.2 44.8 53.7 53.92 54.42 53.8 53.8 53.3
22/10/2022 05:59:33 45.18 45.66 47.1 45.5 45.2 44.8 53.23 53.8 54.42 53.8 53.8 53.3
22/10/2022 05:59:34 45.9 45.79 47.1 45.5 45.2 44.8 54.01 53.82 54.42 53.8 53.8 53.3
22/10/2022 05:59:35 46.09 46.06 47.1 45.5 45.2 44.8 53.63 53.78 54.42 53.8 53.8 53.3
22/10/2022 05:59:36 46.12 46.18 47.1 45.5 45.2 44.8 54.43 54.22 54.42 53.8 53.8 53.3
22/10/2022 05:59:37 46.18 46.25 47.1 45.5 45.2 44.8 54.02 54.15 54.42 53.8 53.8 53.3
22/10/2022 05:59:38 46.28 46.31 47.1 45.5 45.2 44.8 54.19 54.21 54.42 53.8 53.8 53.3
22/10/2022 05:59:39 46.56 46.61 47.1 45.5 45.2 44.8 54.13 54.23 54.42 53.8 53.8 53.3
22/10/2022 05:59:40 46.39 46.59 47.1 45.5 45.2 44.8 53.81 54.22 54.42 53.8 53.8 53.3
22/10/2022 05:59:41 46.18 46.44 47.1 45.5 45.2 44.8 54.07 54.09 54.42 53.8 53.8 53.3
22/10/2022 05:59:42 45.67 46.38 47.1 45.5 45.2 44.8 53.95 54.4 54.42 53.8 53.8 53.3
22/10/2022 05:59:43 45.32 45.9 47.1 45.5 45.2 44.8 53.23 53.86 54.42 53.8 53.8 53.3
22/10/2022 05:59:44 45.33 45.66 47.1 45.5 45.2 44.8 53.8 53.76 54.42 53.8 53.8 53.3
22/10/2022 05:59:45 45.16 45.46 47.1 45.5 45.2 44.8 53.62 53.79 54.42 53.8 53.8 53.3
22/10/2022 05:59:46 45.84 45.68 47.1 45.5 45.2 44.8 53.94 53.89 54.4 53.8 53.8 53.3
22/10/2022 05:59:47 45.91 45.89 47.1 45.5 45.2 44.8 54.07 54.12 54.4 53.8 53.8 53.3
22/10/2022 05:59:48 45.51 45.86 47.1 45.5 45.2 44.8 53.62 54 54.4 53.8 53.8 53.3
22/10/2022 05:59:49 45.34 45.59 47.1 45.5 45.2 44.8 54.21 54.19 54.4 53.8 53.8 53.3
22/10/2022 05:59:50 45.92 45.8 46.95 45.5 45.2 44.8 53.49 54.03 54.4 53.8 53.8 53.3
22/10/2022 05:59:51 45.66 46.01 46.87 45.5 45.2 44.8 53.36 53.95 54.4 53.8 53.8 53.3
22/10/2022 05:59:52 45.62 45.87 46.87 45.5 45.2 44.8 53.47 53.5 54.4 53.8 53.9 53.3
22/10/2022 05:59:53 44.93 45.58 46.77 45.5 45.2 44.8 52.95 53.44 54.4 53.8 53.9 53.3
22/10/2022 05:59:54 45.32 45.35 46.74 45.5 45.2 44.8 53.36 53.34 54.4 53.8 53.9 53.3
22/10/2022 05:59:55 45.2 45.38 46.61 45.5 45.2 44.8 53.23 53.52 54.4 53.8 53.9 53.3
22/10/2022 05:59:56 44.27 45.25 46.61 45.5 45.2 44.8 53.18 53.29 54.4 53.8 53.9 53.3
22/10/2022 05:59:57 44.85 44.84 46.61 45.5 45.2 44.8 52.9 53.27 54.4 53.8 53.9 53.3
22/10/2022 05:59:58 45.4 45.3 46.61 45.5 45.3 44.8 53.34 53.28 54.4 53.8 53.9 53.3
22/10/2022 05:59:59 45.31 45.45 46.61 45.5 45.3 44.8 52.93 53.32 54.4 53.8 53.9 53.3
22/10/2022 06:00:00 44.95 45.39 46.61 45.5 45.3 44.8 52.58 53.1 54.4 53.8 53.9 53.3
22/10/2022 06:00:01 43.26 45.02 46.61 45.5 45.3 44.8 52.37 52.82 54.4 53.8 53.9 53.3
22/10/2022 06:00:02 43.78 44.03 46.61 45.5 45.3 44.8 52.36 52.64 54.4 53.8 53.8 53.3
22/10/2022 06:00:03 43.68 43.89 46.61 45.5 45.2 44.8 52.76 52.69 54.4 53.8 53.8 53.3
22/10/2022 06:00:04 43.74 43.85 46.61 45.5 45.2 44.8 52.94 52.93 54.4 53.8 53.8 53.3
22/10/2022 06:00:05 43.02 43.84 46.61 45.5 45.2 44.8 52.69 52.87 54.4 53.8 53.8 53.3
22/10/2022 06:00:06 43.71 43.61 46.61 45.5 45.2 44.8 52.62 52.82 54.4 53.8 53.8 53.3
22/10/2022 06:00:07 43.86 44.02 46.61 45.5 45.2 44.8 53.3 53.16 54.4 53.8 53.8 53.3
22/10/2022 06:00:08 44.73 44.55 46.61 45.5 45.2 44.8 53.13 53.28 54.4 53.8 53.8 53.3
22/10/2022 06:00:09 45.24 44.96 46.59 45.5 45.2 44.8 52.71 53.26 54.4 53.8 53.8 53.3
22/10/2022 06:00:10 45.05 45.21 46.44 45.5 45.2 44.8 53.19 53.16 54.4 53.8 53.8 53.3
22/10/2022 06:00:11 44.58 44.97 46.38 45.5 45.2 44.8 53.14 53.21 54.4 53.8 53.8 53.3
22/10/2022 06:00:12 45.13 45.2 46.01 45.5 45.2 44.8 52.89 53.3 54.19 53.8 53.8 53.3
22/10/2022 06:00:13 44.67 45.05 46.01 45.5 45.2 44.8 53.31 53.26 54.19 53.8 53.8 53.3
22/10/2022 06:00:14 44.3 44.87 46.01 45.5 45.2 44.8 53.07 53.26 54.19 53.8 53.8 53.3
22/10/2022 06:00:15 44.22 44.55 46.01 45.5 45.2 44.8 52.78 53.23 54.19 53.8 53.8 53.3
22/10/2022 06:00:16 43.57 44.29 46.01 45.5 45.2 44.8 52.77 52.94 54.19 53.8 53.8 53.3
22/10/2022 06:00:17 44.63 44.51 46.01 45.5 45.2 44.8 53.08 53.19 54.19 53.8 53.8 53.3
22/10/2022 06:00:18 44.23 44.56 46.01 45.5 45.2 44.8 53.17 53.21 54.19 53.8 53.8 53.3
22/10/2022 06:00:19 44.17 44.37 46.01 45.5 45.2 44.8 53.32 53.37 54.03 53.8 53.8 53.3
22/10/2022 06:00:20 44.32 44.6 46.01 45.4 45.2 44.8 52.76 53.32 53.95 53.8 53.8 53.3
22/10/2022 06:00:21 44.79 44.61 45.87 45.4 45.2 44.8 53.26 53.27 53.52 53.7 53.8 53.3
22/10/2022 06:00:22 44.43 44.65 45.58 45.4 45.2 44.8 52.73 53.32 53.52 53.7 53.8 53.3
22/10/2022 06:00:23 43.69 44.55 45.45 45.4 45.2 44.8 52.95 53.06 53.52 53.7 53.8 53.3
22/10/2022 06:00:24 44.31 44.34 45.45 45.4 45.2 44.8 52.16 53.05 53.52 53.7 53.8 53.3
22/10/2022 06:00:25 43.58 44.31 45.45 45.4 45.2 44.8 52.91 52.96 53.37 53.7 53.8 53.3
22/10/2022 06:00:26 43.72 43.98 45.45 45.4 45.2 44.8 53.07 53.08 53.37 53.7 53.8 53.3
22/10/2022 06:00:27 44.52 44.4 45.45 45.4 45.2 44.8 52.9 53.08 53.37 53.7 53.8 53.3
22/10/2022 06:00:28 44.77 44.64 45.45 45.4 45.2 44.8 52.77 53.05 53.37 53.7 53.8 53.3
22/10/2022 06:00:29 44.81 44.95 45.39 45.4 45.2 44.8 53.68 53.5 53.5 53.7 53.8 53.3
22/10/2022 06:00:30 44.7 44.86 45.21 45.4 45.2 44.8 53.67 53.67 53.67 53.7 53.8 53.3
22/10/2022 06:00:31 44.74 45.04 45.21 45.4 45.2 44.8 53.54 53.76 53.76 53.7 53.8 53.3
22/10/2022 06:00:32 44.83 44.86 45.21 45.4 45.2 44.8 52.85 53.54 53.76 53.7 53.8 53.3
22/10/2022 06:00:33 44.86 44.88 45.21 45.4 45.2 44.8 52.83 53.13 53.76 53.7 53.8 53.3
22/10/2022 06:00:34 44.06 45.03 45.21 45.4 45.2 44.8 52.71 52.91 53.76 53.7 53.8 53.3
22/10/2022 06:00:35 43.19 44.27 45.21 45.4 45.2 44.8 52.43 53.01 53.76 53.7 53.8 53.3
22/10/2022 06:00:36 43.77 43.78 45.21 45.4 45.2 44.8 52.69 52.76 53.76 53.7 53.8 53.3
22/10/2022 06:00:37 42.95 43.74 45.21 45.4 45.2 44.8 52.44 52.71 53.76 53.7 53.8 53.3
22/10/2022 06:00:38 43.55 43.68 45.21 45.4 45.2 44.8 52.51 52.74 53.76 53.7 53.8 53.3
22/10/2022 06:00:39 44.24 44.09 45.21 45.4 45.2 44.8 52.4 52.86 53.76 53.7 53.8 53.3
22/10/2022 06:00:40 43.8 44.01 45.2 45.4 45.2 44.8 52.27 52.68 53.76 53.7 53.8 53.3
22/10/2022 06:00:41 44.18 44.25 45.2 45.4 45.2 44.8 53.02 52.88 53.76 53.7 53.8 53.3
22/10/2022 06:00:42 43.97 44.17 45.05 45.4 45.2 44.8 52.82 52.88 53.76 53.7 53.8 53.3
22/10/2022 06:00:43 43.99 44.2 45.04 45.4 45.2 44.8 53.34 53.37 53.76 53.7 53.8 53.3
22/10/2022 06:00:44 45.04 44.75 45.04 45.4 45.2 44.8 53.29 53.45 53.76 53.7 53.8 53.3
22/10/2022 06:00:45 44.84 45 45.04 45.4 45.2 44.8 52.98 53.22 53.76 53.7 53.8 53.3
22/10/2022 06:00:46 45.28 45.26 45.26 45.4 45.2 44.8 53.35 53.49 53.76 53.7 53.8 53.3
22/10/2022 06:00:47 45.18 45.16 45.26 45.4 45.2 44.8 53.33 53.35 53.76 53.7 53.8 53.3
22/10/2022 06:00:48 45.65 45.52 45.52 45.4 45.2 44.8 53.36 53.66 53.76 53.7 53.8 53.3
22/10/2022 06:00:49 45 45.51 45.52 45.4 45.2 44.8 53.93 53.76 53.76 53.7 53.8 53.3
22/10/2022 06:00:50 45.17 45.3 45.52 45.4 45.2 44.8 53.33 53.66 53.76 53.7 53.8 53.3
22/10/2022 06:00:51 44.86 45.34 45.52 45.4 45.2 44.8 53.19 53.71 53.76 53.7 53.8 53.3
22/10/2022 06:00:52 44.75 45.05 45.52 45.4 45.2 44.8 53.45 53.47 53.76 53.7 53.8 53.3
22/10/2022 06:00:53 45.16 45.08 45.52 45.4 45.2 44.8 53.25 53.5 53.76 53.7 53.8 53.3
22/10/2022 06:00:54 44.81 45.12 45.52 45.4 45.2 44.8 53.43 53.6 53.76 53.7 53.8 53.3
22/10/2022 06:00:55 45.12 45.16 45.52 45.4 45.2 44.8 52.69 53.31 53.76 53.7 53.8 53.3
22/10/2022 06:00:56 44.8 45.16 45.52 45.4 45.2 44.8 53.03 53.26 53.76 53.7 53.8 53.3
22/10/2022 06:00:57 44.91 45.01 45.52 45.4 45.2 44.8 53.4 53.33 53.76 53.7 53.8 53.3
22/10/2022 06:00:58 44.56 45.02 45.52 45.4 45.2 44.8 52.72 53.32 53.76 53.7 53.8 53.3
22/10/2022 06:00:59 44.91 44.9 45.52 45.4 45.2 44.8 52.92 53.2 53.76 53.7 53.8 53.3
22/10/2022 06:01:00 44.78 45.05 45.52 45.4 45.2 44.8 52.96 53.08 53.76 53.7 53.8 53.3
22/10/2022 06:01:01 44.29 44.74 45.52 45.4 45.2 44.8 52.81 53 53.76 53.7 53.8 53.3
22/10/2022 06:01:02 45.04 45.02 45.52 45.4 45.2 44.8 53.3 53.21 53.76 53.7 53.8 53.3
22/10/2022 06:01:03 44.88 44.97 45.52 45.4 45.2 44.8 53.07 53.18 53.76 53.7 53.8 53.3
22/10/2022 06:01:04 44.69 45.04 45.52 45.4 45.2 44.8 52.46 53.24 53.76 53.6 53.8 53.3
22/10/2022 06:01:05 44.2 44.73 45.52 45.4 45.2 44.8 53.07 53.05 53.76 53.6 53.8 53.3
22/10/2022 06:01:06 44.18 44.7 45.52 45.4 45.2 44.8 53.06 53.11 53.76 53.6 53.8 53.3
22/10/2022 06:01:07 43.48 44.4 45.52 45.4 45.2 44.8 52.73 53.05 53.76 53.6 53.8 53.3
22/10/2022 06:01:08 43.89 43.93 45.52 45.3 45.2 44.8 52.78 53.11 53.76 53.6 53.8 53.3
22/10/2022 06:01:09 44.15 44.12 45.52 45.3 45.2 44.8 52.44 52.89 53.76 53.6 53.8 53.3
22/10/2022 06:01:10 44.17 44.26 45.52 45.3 45.2 44.8 52.61 52.68 53.76 53.6 53.8 53.3
22/10/2022 06:01:11 43.57 44.24 45.52 45.3 45.2 44.8 52.48 52.72 53.76 53.6 53.8 53.3
22/10/2022 06:01:12 43.79 43.96 45.52 45.3 45.2 44.8 53.71 53.34 53.76 53.6 53.8 53.3
22/10/2022 06:01:13 43.82 43.98 45.52 45.3 45.2 44.8 52.96 53.33 53.76 53.6 53.8 53.3
22/10/2022 06:01:14 43.98 44.05 45.52 45.3 45.2 44.8 52.72 53.14 53.76 53.6 53.8 53.3
22/10/2022 06:01:15 44.5 44.44 45.52 45.3 45.2 44.8 52.46 52.9 53.76 53.6 53.8 53.3
22/10/2022 06:01:16 43.39 44.46 45.52 45.3 45.2 44.8 52.08 52.77 53.76 53.6 53.8 53.3
22/10/2022 06:01:17 44.42 44.27 45.52 45.3 45.2 44.8 53.11 53.02 53.76 53.6 53.8 53.3
22/10/2022 06:01:18 45.22 44.96 45.51 45.3 45.2 44.8 52.86 53 53.76 53.6 53.8 53.3
22/10/2022 06:01:19 44.92 45.03 45.34 45.3 45.2 44.8 53.28 53.3 53.71 53.6 53.8 53.3
22/10/2022 06:01:20 45.16 45.27 45.34 45.3 45.2 44.8 53.03 53.2 53.71 53.6 53.8 53.3
22/10/2022 06:01:21 45.13 45.27 45.27 45.3 45.2 44.8 52.92 53.25 53.6 53.6 53.8 53.3
22/10/2022 06:01:22 45.18 45.19 45.27 45.3 45.2 44.8 53.49 53.42 53.6 53.6 53.8 53.3
22/10/2022 06:01:23 44.9 45.24 45.27 45.3 45.2 44.8 53.25 53.35 53.6 53.6 53.8 53.3
22/10/2022 06:01:24 45.07 45.12 45.27 45.3 45.2 44.8 52.83 53.27 53.42 53.6 53.8 53.3
22/10/2022 06:01:25 45.17 45.52 45.52 45.3 45.2 44.8 53.44 53.36 53.42 53.6 53.8 53.3
22/10/2022 06:01:26 44.81 45.08 45.52 45.3 45.2 44.8 53.45 53.56 53.56 53.6 53.8 53.3
22/10/2022 06:01:27 45.29 45.16 45.52 45.3 45.2 44.8 53.37 53.49 53.56 53.6 53.8 53.3
22/10/2022 06:01:28 45.2 45.43 45.52 45.3 45.2 44.8 53.16 53.46 53.56 53.6 53.8 53.3
22/10/2022 06:01:29 45.46 45.52 45.52 45.3 45.2 44.8 53.62 53.57 53.57 53.6 53.8 53.3
22/10/2022 06:01:30 45.32 45.41 45.52 45.3 45.2 44.8 53.41 53.53 53.57 53.6 53.8 53.3
22/10/2022 06:01:31 44.7 45.43 45.52 45.3 45.2 44.8 53.43 53.67 53.67 53.6 53.8 53.3
22/10/2022 06:01:32 44.99 45.16 45.52 45.3 45.2 44.8 54.06 53.99 53.99 53.6 53.8 53.3
22/10/2022 06:01:33 45.12 45.24 45.52 45.3 45.2 44.8 53.16 54.04 54.04 53.6 53.8 53.3
22/10/2022 06:01:34 44.61 45.12 45.52 45.3 45.2 44.8 53.22 53.52 54.04 53.6 53.8 53.3
22/10/2022 06:01:35 45.38 45.27 45.52 45.3 45.2 44.8 52.98 53.23 54.04 53.6 53.8 53.3
22/10/2022 06:01:36 44.43 45.22 45.52 45.3 45.2 44.8 53.34 53.44 54.04 53.6 53.8 53.3
22/10/2022 06:01:37 44.83 44.86 45.52 45.3 45.2 44.8 53.15 53.31 54.04 53.6 53.8 53.3
22/10/2022 06:01:38 44.36 44.85 45.52 45.3 45.2 44.8 52.74 53.25 54.04 53.6 53.8 53.3
22/10/2022 06:01:39 43.93 44.58 45.52 45.3 45.2 44.8 53.24 53.19 54.04 53.6 53.8 53.3
22/10/2022 06:01:40 44.05 44.3 45.52 45.3 45.2 44.8 52.67 53.19 54.04 53.6 53.8 53.3
22/10/2022 06:01:41 43.59 44.12 45.52 45.3 45.2 44.8 52.94 53.05 54.04 53.6 53.8 53.3
22/10/2022 06:01:42 43.79 43.93 45.52 45.3 45.2 44.8 53 53.08 54.04 53.6 53.8 53.3
22/10/2022 06:01:43 44.98 44.73 45.52 45.3 45.2 44.8 52.74 53.13 54.04 53.5 53.8 53.3
22/10/2022 06:01:44 44.74 44.94 45.52 45.3 45.2 44.8 53.23 53.19 54.04 53.5 53.8 53.3
22/10/2022 06:01:45 44.7 44.78 45.52 45.3 45.2 44.8 53.08 53.36 54.04 53.5 53.8 53.3
22/10/2022 06:01:46 45.05 45.1 45.52 45.3 45.2 44.8 53.4 53.44 54.04 53.5 53.8 53.3
22/10/2022 06:01:47 43.89 44.85 45.52 45.3 45.2 44.8 52.71 53.22 54.04 53.5 53.8 53.3
22/10/2022 06:01:48 43.35 44.16 45.52 45.3 45.2 44.8 52.9 53.16 54.04 53.5 53.8 53.3
22/10/2022 06:01:49 44.49 44.28 45.52 45.3 45.2 44.8 53.38 53.28 54.04 53.5 53.8 53.3
22/10/2022 06:01:50 44.31 44.64 45.52 45.3 45.2 44.8 52.97 53.37 54.04 53.5 53.8 53.3
22/10/2022 06:01:51 43.74 44.15 45.52 45.2 45.2 44.8 53.2 53.27 54.04 53.5 53.8 53.3
22/10/2022 06:01:52 43.94 44.26 45.52 45.2 45.2 44.8 52.49 53.21 54.04 53.5 53.8 53.3
22/10/2022 06:01:53 43.72 44.09 45.52 45.2 45.2 44.8 52.8 52.92 54.04 53.5 53.7 53.3
22/10/2022 06:01:54 43.58 43.85 45.52 45.2 45.2 44.8 52.66 52.86 54.04 53.5 53.7 53.3
22/10/2022 06:01:55 44.59 44.37 45.52 45.2 45.2 44.8 53.2 53.17 54.04 53.5 53.7 53.3
22/10/2022 06:01:56 44.87 45.07 45.52 45.2 45.2 44.8 53.5 53.45 54.04 53.5 53.7 53.3
22/10/2022 06:01:57 43.69 44.54 45.52 45.2 45.2 44.8 52.36 53.39 54.04 53.5 53.7 53.3
22/10/2022 06:01:58 44.02 44.13 45.52 45.2 45.2 44.8 53.02 53.09 54.04 53.5 53.7 53.3
22/10/2022 06:01:59 45.1 45.04 45.43 45.2 45.2 44.8 52.57 52.86 54.04 53.5 53.7 53.3
22/10/2022 06:02:00 44.72 44.82 45.43 45.2 45.2 44.8 53.13 53.05 54.04 53.5 53.7 53.3
22/10/2022 06:02:01 44.09 44.73 45.27 45.2 45.2 44.8 52.98 53.08 54.04 53.5 53.7 53.3
22/10/2022 06:02:02 43.51 44.39 45.27 45.2 45.2 44.8 52.62 53.07 54.04 53.5 53.7 53.3
22/10/2022 06:02:03 44.92 44.65 45.27 45.2 45.2 44.8 52.73 52.92 53.52 53.5 53.7 53.3
22/10/2022 06:02:04 44.83 44.84 45.27 45.2 45.2 44.8 52.47 52.78 53.45 53.5 53.7 53.3
22/10/2022 06:02:05 44.89 44.98 45.22 45.2 45.2 44.8 53.37 53.25 53.45 53.5 53.7 53.3
22/10/2022 06:02:06 44.98 45.29 45.29 45.2 45.2 44.8 53.07 53.18 53.45 53.5 53.7 53.3
22/10/2022 06:02:07 43.9 44.83 45.29 45.2 45.2 44.8 52.74 53.28 53.45 53.5 53.7 53.3
22/10/2022 06:02:08 43.14 44.38 45.29 45.2 45.2 44.8 52.94 53.02 53.45 53.5 53.7 53.3
22/10/2022 06:02:09 44.85 44.58 45.29 45.2 45.2 44.8 53.05 53.09 53.45 53.5 53.7 53.3
22/10/2022 06:02:10 44.37 44.78 45.29 45.2 45.2 44.8 52.93 53.31 53.45 53.5 53.7 53.3
22/10/2022 06:02:11 43.96 44.42 45.29 45.2 45.2 44.8 52.47 52.83 53.45 53.5 53.7 53.3
22/10/2022 06:02:12 43.68 44.1 45.29 45.2 45.2 44.8 52.35 52.69 53.45 53.5 53.7 53.3
22/10/2022 06:02:13 43.48 44.06 45.29 45.2 45.2 44.8 52.15 52.48 53.45 53.5 53.7 53.3
22/10/2022 06:02:14 43.62 43.72 45.29 45.2 45.2 44.8 52.18 52.49 53.45 53.4 53.7 53.3
22/10/2022 06:02:15 45.35 44.94 45.29 45.2 45.2 44.8 53.74 53.29 53.45 53.4 53.7 53.3
22/10/2022 06:02:16 44.71 45.05 45.29 45.2 45.2 44.8 53.1 53.33 53.45 53.4 53.7 53.3
22/10/2022 06:02:17 44.72 44.99 45.29 45.2 45.2 44.8 53.44 53.41 53.45 53.4 53.7 53.3
22/10/2022 06:02:18 45.06 45.14 45.29 45.2 45.2 44.8 53.18 53.3 53.45 53.4 53.7 53.3
22/10/2022 06:02:19 45.19 45.25 45.29 45.2 45.2 44.8 52.98 53.36 53.45 53.4 53.7 53.3
22/10/2022 06:02:20 45.2 45.34 45.34 45.2 45.2 44.8 53.29 53.27 53.45 53.4 53.7 53.3
22/10/2022 06:02:21 44.92 45.24 45.34 45.2 45.2 44.8 52.62 53.2 53.45 53.4 53.7 53.3
22/10/2022 06:02:22 45.11 45.24 45.34 45.2 45.2 44.8 53.16 53.11 53.45 53.4 53.7 53.3
22/10/2022 06:02:23 45.22 45.2 45.34 45.2 45.2 44.8 52.97 53.15 53.45 53.4 53.7 53.3
22/10/2022 06:02:24 44.16 45.17 45.34 45.2 45.2 44.8 53.08 53.37 53.45 53.4 53.7 53.3
22/10/2022 06:02:25 43.8 44.64 45.34 45.2 45.2 44.8 52.27 53.03 53.45 53.4 53.7 53.3
22/10/2022 06:02:26 43.37 44.03 45.34 45.2 45.2 44.8 51.96 52.7 53.41 53.4 53.7 53.3
22/10/2022 06:02:27 43.46 43.84 45.34 45.2 45.2 44.8 52.55 52.53 53.41 53.4 53.7 53.3
22/10/2022 06:02:28 43.3 43.57 45.34 45.1 45.2 44.8 52.6 52.62 53.41 53.4 53.7 53.3
22/10/2022 06:02:29 44.46 44.18 45.34 45.1 45.2 44.8 52.36 52.56 53.41 53.4 53.7 53.3
22/10/2022 06:02:30 44.85 44.77 45.34 45.1 45.2 44.8 52.68 52.75 53.41 53.4 53.7 53.3
22/10/2022 06:02:31 43.36 44.51 45.34 45.1 45.2 44.8 52.41 52.74 53.41 53.4 53.7 53.3
22/10/2022 06:02:32 43.83 43.91 45.34 45.1 45.2 44.8 52.5 52.65 53.41 53.4 53.7 53.3
22/10/2022 06:02:33 44.78 44.55 45.34 45.1 45.2 44.8 53.01 52.94 53.41 53.4 53.7 53.3
22/10/2022 06:02:34 44.43 44.61 45.34 45.1 45.2 44.8 52.07 52.94 53.41 53.4 53.7 53.3
22/10/2022 06:02:35 43.87 44.5 45.34 45.1 45.2 44.8 51.72 52.42 53.41 53.4 53.7 53.3
22/10/2022 06:02:36 44.05 44.31 45.34 45.1 45.1 44.8 52.32 52.3 53.41 53.4 53.7 53.3
22/10/2022 06:02:37 44.6 44.51 45.34 45.1 45.1 44.8 52.77 52.7 53.41 53.4 53.7 53.3
22/10/2022 06:02:38 44.73 44.69 45.34 45.1 45.1 44.8 52.79 52.86 53.41 53.4 53.7 53.3
22/10/2022 06:02:39 45.12 45 45.34 45.1 45.1 44.8 52.73 53.05 53.41 53.4 53.7 53.3
22/10/2022 06:02:40 44.11 44.98 45.34 45.1 45.1 44.8 52.95 53 53.41 53.3 53.7 53.3
22/10/2022 06:02:41 44.98 45.01 45.34 45.1 45.1 44.8 52.76 53.12 53.41 53.3 53.7 53.3
22/10/2022 06:02:42 44.16 44.86 45.34 45.1 45.1 44.8 53.09 53.1 53.41 53.3 53.7 53.3
22/10/2022 06:02:43 44.24 44.44 45.34 45.1 45.1 44.8 52.12 52.94 53.41 53.3 53.7 53.3
22/10/2022 06:02:44 44.17 44.34 45.34 45.1 45.1 44.8 52.69 52.71 53.41 53.3 53.7 53.3
22/10/2022 06:02:45 43.55 44.22 45.34 45.1 45.1 44.8 52.29 52.64 53.41 53.3 53.7 53.3
22/10/2022 06:02:46 43.36 43.92 45.34 45.1 45.1 44.8 52.52 52.91 53.41 53.3 53.7 53.3
22/10/2022 06:02:47 45.17 44.7 45.34 45.1 45.1 44.8 53.07 52.94 53.37 53.3 53.7 53.3
22/10/2022 06:02:48 44.93 45.04 45.34 45.1 45.1 44.8 52.67 52.96 53.37 53.3 53.7 53.3
22/10/2022 06:02:49 45.16 45.15 45.34 45.1 45.1 44.8 53.21 53.07 53.37 53.3 53.7 53.3
22/10/2022 06:02:50 45.13 45.2 45.24 45.1 45.1 44.8 52.59 53.09 53.37 53.3 53.7 53.3
22/10/2022 06:02:51 44.24 45.12 45.24 45.1 45.1 44.8 52.65 52.88 53.37 53.3 53.7 53.3
22/10/2022 06:02:52 44.78 44.78 45.2 45.1 45.1 44.8 52.93 53.01 53.37 53.3 53.7 53.3
22/10/2022 06:02:53 45.14 45.05 45.2 45.1 45.1 44.8 52.96 53.1 53.37 53.3 53.7 53.3
22/10/2022 06:02:54 44.37 45.08 45.2 45.1 45.1 44.8 52.85 53.06 53.12 53.3 53.7 53.3
22/10/2022 06:02:55 43.51 44.68 45.2 45.1 45.1 44.8 52.27 52.86 53.12 53.3 53.7 53.3
22/10/2022 06:02:56 43.29 44.03 45.2 45 45.1 44.8 52.43 52.76 53.12 53.3 53.7 53.3
22/10/2022 06:02:57 43.69 43.7 45.2 45 45.1 44.8 52.51 52.5 53.12 53.3 53.7 53.3
22/10/2022 06:02:58 42.67 43.62 45.2 45 45.1 44.8 51.91 52.45 53.12 53.3 53.7 53.3
22/10/2022 06:02:59 44.48 44.15 45.2 45 45.1 44.8 52.9 52.72 53.12 53.3 53.7 53.3
22/10/2022 06:03:00 43.47 44.35 45.2 45 45.1 44.8 52.12 52.69 53.12 53.3 53.7 53.3
22/10/2022 06:03:01 43.77 43.81 45.2 45 45.1 44.8 52.41 52.49 53.12 53.3 53.7 53.3
22/10/2022 06:03:02 43.71 43.87 45.2 45 45.1 44.8 52.56 52.61 53.12 53.3 53.7 53.3
22/10/2022 06:03:03 45.22 44.83 45.2 45 45.1 44.8 52.35 52.64 53.12 53.3 53.6 53.3
22/10/2022 06:03:04 44.95 45.02 45.2 45 45.1 44.8 52.57 52.65 53.12 53.3 53.6 53.3
22/10/2022 06:03:05 45.13 45.08 45.2 45 45.1 44.8 52.28 52.51 53.12 53.3 53.6 53.3
22/10/2022 06:03:06 44.92 45.13 45.2 45 45.1 44.8 52.98 52.91 53.12 53.3 53.6 53.3
22/10/2022 06:03:07 44.45 44.99 45.2 45 45.1 44.8 53.54 53.36 53.36 53.3 53.6 53.3
22/10/2022 06:03:08 43.84 44.69 45.2 45 45.1 44.8 52.11 53.38 53.38 53.3 53.6 53.3
22/10/2022 06:03:09 43.39 44.26 45.2 45 45.1 44.8 53.3 53.11 53.38 53.3 53.6 53.3
22/10/2022 06:03:10 43.34 43.97 45.2 45 45.1 44.8 52.15 53.12 53.38 53.2 53.6 53.3
22/10/2022 06:03:11 44.08 44.09 45.2 45 45.1 44.8 52.85 53.01 53.38 53.2 53.6 53.3
22/10/2022 06:03:12 43.18 43.75 45.2 45 45.1 44.8 52.21 52.78 53.38 53.2 53.6 53.3
22/10/2022 06:03:13 44.97 44.52 45.2 45 45.1 44.8 53.13 53.06 53.38 53.2 53.6 53.3
22/10/2022 06:03:14 44.15 44.65 45.2 45 45.1 44.8 53 53.01 53.38 53.2 53.6 53.3
22/10/2022 06:03:15 43.62 44.27 45.2 44.9 45.1 44.8 52.09 52.98 53.38 53.2 53.6 53.3
22/10/2022 06:03:16 43.79 44.06 45.2 44.9 45.1 44.8 52.62 52.61 53.38 53.2 53.6 53.3
22/10/2022 06:03:17 44.95 44.64 45.2 44.9 45.1 44.8 52.74 52.86 53.38 53.2 53.6 53.3
22/10/2022 06:03:18 45.37 45.21 45.21 44.9 45.1 44.8 52.67 52.82 53.38 53.2 53.6 53.3
22/10/2022 06:03:19 44.87 45.17 45.21 44.9 45.1 44.8 52.73 52.79 53.38 53.2 53.6 53.3
22/10/2022 06:03:20 44.87 45.12 45.21 44.9 45.1 44.8 52.37 52.81 53.38 53.2 53.6 53.3
22/10/2022 06:03:21 44.94 45.1 45.21 44.9 45.1 44.8 52.48 52.65 53.38 53.2 53.6 53.3
22/10/2022 06:03:22 43.92 44.97 45.21 44.9 45.1 44.8 52.47 52.62 53.38 53.2 53.6 53.3
22/10/2022 06:03:23 43.51 44.31 45.21 44.9 45.1 44.8 52.48 52.81 53.38 53.2 53.6 53.3
22/10/2022 06:03:24 44.38 44.25 45.21 44.9 45.1 44.8 52.08 52.4 53.38 53.2 53.6 53.3
22/10/2022 06:03:25 43.26 44.29 45.21 44.9 45.1 44.8 52.5 52.48 53.38 53.2 53.6 53.3
22/10/2022 06:03:26 43.44 43.82 45.21 44.9 45.1 44.8 52.33 52.58 53.38 53.2 53.6 53.3
22/10/2022 06:03:27 44.74 44.4 45.21 44.9 45.1 44.8 52.78 52.71 53.38 53.2 53.6 53.3
22/10/2022 06:03:28 45.01 44.85 45.21 44.9 45.1 44.8 53.16 53.1 53.38 53.2 53.6 53.3
22/10/2022 06:03:29 45.24 45.17 45.21 44.9 45.1 44.8 52.68 52.99 53.38 53.2 53.6 53.3
22/10/2022 06:03:30 44.61 45.17 45.21 44.9 45.1 44.8 52.83 53.06 53.38 53.2 53.6 53.3
22/10/2022 06:03:31 44.99 45.03 45.21 44.9 45.1 44.8 52.89 52.97 53.38 53.2 53.6 53.3
22/10/2022 06:03:32 44.72 44.99 45.21 44.9 45.1 44.8 53.44 53.29 53.38 53.2 53.6 53.3
22/10/2022 06:03:33 44.77 45.15 45.21 44.9 45.1 44.8 53.18 53.39 53.39 53.2 53.6 53.3
22/10/2022 06:03:34 44.57 45.01 45.21 44.9 45.1 44.8 52.84 53.31 53.39 53.2 53.6 53.3
22/10/2022 06:03:35 43.59 44.6 45.21 44.9 45.1 44.8 52.4 53.02 53.39 53.1 53.6 53.3
22/10/2022 06:03:36 43.54 43.98 45.21 44.9 45.1 44.8 53.35 53.24 53.39 53.1 53.6 53.3
22/10/2022 06:03:37 43.15 43.84 45.21 44.9 45.1 44.8 52.06 53.24 53.39 53.1 53.6 53.3
22/10/2022 06:03:38 43.75 43.96 45.21 44.8 45.1 44.8 52.41 52.7 53.39 53.1 53.6 53.3
22/10/2022 06:03:39 44.79 44.51 45.21 44.8 45.1 44.8 52.91 52.84 53.39 53.1 53.6 53.3
22/10/2022 06:03:40 44.57 44.76 45.21 44.8 45.1 44.8 52.61 52.99 53.39 53.1 53.6 53.3
22/10/2022 06:03:41 43.65 44.59 45.21 44.8 45.1 44.8 52.65 52.81 53.39 53.1 53.6 53.3
22/10/2022 06:03:42 43.58 44.14 45.21 44.8 45.1 44.8 52.49 52.64 53.39 53.1 53.6 53.3
22/10/2022 06:03:43 44.79 44.43 45.21 44.8 45.1 44.8 53.64 53.29 53.39 53.1 53.6 53.3
22/10/2022 06:03:44 44.28 44.47 45.21 44.8 45.1 44.8 52.93 53.22 53.39 53.1 53.6 53.3
22/10/2022 06:03:45 44.78 44.68 45.21 44.8 45.1 44.8 52.72 53.22 53.39 53.1 53.6 53.3
22/10/2022 06:03:46 44.55 44.69 45.21 44.8 45.1 44.8 52.98 53.07 53.39 53.1 53.6 53.3
22/10/2022 06:03:47 44.62 44.89 45.21 44.8 45.1 44.8 52.73 53.02 53.39 53.1 53.6 53.3
22/10/2022 06:03:48 44.99 44.85 45.17 44.8 45.1 44.8 53.04 53.1 53.39 53.1 53.6 53.3
22/10/2022 06:03:49 45.45 45.34 45.34 44.8 45.1 44.8 52.93 53.03 53.39 53.1 53.6 53.3
22/10/2022 06:03:50 44.9 45.3 45.34 44.8 45.1 44.8 53.37 53.35 53.39 53.1 53.6 53.3
22/10/2022 06:03:51 45.06 45.28 45.34 44.8 45.1 44.8 53.32 53.47 53.47 53.1 53.6 53.3
22/10/2022 06:03:52 43.65 45.17 45.34 44.8 45.1 44.8 52.65 53.39 53.47 53.1 53.6 53.3
22/10/2022 06:03:53 43.78 44.25 45.34 44.8 45.1 44.8 52.67 53.01 53.47 53.1 53.6 53.3
22/10/2022 06:03:54 44.02 44.24 45.34 44.8 45.1 44.8 52.55 52.85 53.47 53.1 53.6 53.3
22/10/2022 06:03:55 43.62 44.06 45.34 44.8 45.1 44.8 52.54 52.81 53.47 53.1 53.6 53.3
22/10/2022 06:03:56 43.62 43.99 45.34 44.8 45.1 44.8 52.84 52.89 53.47 53.1 53.6 53.3
22/10/2022 06:03:57 43.41 43.83 45.34 44.8 45.1 44.8 52.25 52.68 53.47 53.1 53.6 53.3
22/10/2022 06:03:58 43 43.62 45.34 44.8 45.1 44.8 52.02 52.63 53.47 53.1 53.6 53.3
22/10/2022 06:03:59 43.97 43.82 45.34 44.8 45.1 44.8 52.51 52.44 53.47 53.1 53.6 53.3
22/10/2022 06:04:00 43.13 43.66 45.34 44.8 45.1 44.8 52.56 52.73 53.47 53.1 53.6 53.3
22/10/2022 06:04:01 43.97 43.87 45.34 44.8 45.1 44.8 53.25 53.06 53.47 53.1 53.6 53.3
22/10/2022 06:04:02 43.95 44.04 45.34 44.8 45.1 44.8 53.09 53.21 53.47 53.1 53.6 53.3
22/10/2022 06:04:03 44.9 44.68 45.34 44.8 45.1 44.8 53.76 53.55 53.55 53.1 53.6 53.3
22/10/2022 06:04:04 44.69 44.74 45.34 44.8 45.1 44.8 53.22 53.49 53.55 53.1 53.6 53.3
22/10/2022 06:04:05 45.13 45.03 45.34 44.8 45.1 44.8 53.39 53.53 53.55 53.1 53.6 53.3
22/10/2022 06:04:06 44.63 44.96 45.34 44.8 45.1 44.8 53.23 53.43 53.55 53.1 53.6 53.3
22/10/2022 06:04:07 44.59 44.96 45.34 44.7 45.1 44.8 53.08 53.41 53.55 53.1 53.6 53.3
22/10/2022 06:04:08 45.26 45.12 45.34 44.7 45.1 44.8 54.01 53.84 53.84 53.1 53.6 53.3
22/10/2022 06:04:09 44.45 45.12 45.34 44.7 45.1 44.8 52.69 53.78 53.84 53.1 53.6 53.3
22/10/2022 06:04:10 44.38 44.9 45.34 44.7 45.1 44.8 52.7 53.16 53.84 53.1 53.6 53.3
22/10/2022 06:04:11 44.95 44.87 45.34 44.7 45.1 44.8 52.91 52.96 53.84 53.1 53.6 53.3
22/10/2022 06:04:12 45.46 45.27 45.34 44.7 45.1 44.8 53.02 53.07 53.84 53 53.6 53.3
22/10/2022 06:04:13 45.01 45.28 45.34 44.7 45.1 44.8 53.48 53.46 53.84 53 53.6 53.3
22/10/2022 06:04:14 44.37 45.19 45.34 44.7 45.1 44.8 52.83 53.37 53.84 53 53.6 53.3
22/10/2022 06:04:15 45.26 45.2 45.34 44.7 45.1 44.8 53.21 53.21 53.84 53 53.6 53.3
22/10/2022 06:04:16 44.45 45.05 45.34 44.7 45.1 44.8 53.03 53.2 53.84 53 53.6 53.3
22/10/2022 06:04:17 45.3 45.13 45.34 44.7 45.1 44.8 52.72 53.23 53.84 53 53.6 53.3
22/10/2022 06:04:18 45.39 45.35 45.35 44.7 45.1 44.8 53.57 53.43 53.84 53 53.6 53.3
22/10/2022 06:04:19 44.51 45.35 45.35 44.7 45.1 44.8 53.3 53.42 53.84 53 53.6 53.3
22/10/2022 06:04:20 45.04 45.14 45.35 44.7 45.1 44.8 53.17 53.46 53.84 53 53.6 53.3
22/10/2022 06:04:21 44.84 45.08 45.35 44.6 45.1 44.8 52.99 53.24 53.84 53 53.6 53.3
22/10/2022 06:04:22 43.93 44.88 45.35 44.6 45.1 44.8 53.03 53.41 53.84 53 53.6 53.3
22/10/2022 06:04:23 43.47 44.32 45.35 44.6 45.1 44.8 51.81 52.98 53.84 53 53.5 53.3
22/10/2022 06:04:24 43.69 43.93 45.35 44.6 45.1 44.8 52.28 52.5 53.84 53 53.5 53.3
22/10/2022 06:04:25 44.79 44.46 45.35 44.6 45.1 44.8 53.15 52.96 53.84 53 53.5 53.3
22/10/2022 06:04:26 43.89 44.58 45.35 44.6 45.1 44.8 53.2 53.11 53.84 53 53.5 53.3
22/10/2022 06:04:27 43.6 44.07 45.35 44.6 45.1 44.8 52.56 53.13 53.84 53 53.5 53.3
22/10/2022 06:04:28 43.05 43.76 45.35 44.6 45.1 44.8 52.83 53.01 53.84 53 53.5 53.3
22/10/2022 06:04:29 43.81 43.8 45.35 44.6 45.1 44.8 52.4 52.89 53.84 53 53.5 53.3
22/10/2022 06:04:30 43.76 43.92 45.35 44.6 45.1 44.8 52.37 52.71 53.84 53 53.5 53.3
22/10/2022 06:04:31 43.09 43.79 45.35 44.5 45.1 44.8 52.79 52.7 53.84 53 53.5 53.3
22/10/2022 06:04:32 43.53 43.75 45.35 44.5 45.1 44.8 52.76 52.89 53.84 53 53.5 53.3
22/10/2022 06:04:33 44.17 44.01 45.35 44.5 45.1 44.8 53.31 53.16 53.84 53 53.5 53.3
22/10/2022 06:04:34 44.48 44.33 45.35 44.5 45.1 44.8 53.38 53.32 53.84 53 53.5 53.3
22/10/2022 06:04:35 44.61 44.56 45.35 44.5 45.1 44.8 53.03 53.35 53.84 53 53.5 53.3
22/10/2022 06:04:36 44.59 44.66 45.35 44.5 45.1 44.8 53.02 53.16 53.84 53 53.5 53.3
22/10/2022 06:04:37 44.75 44.86 45.35 44.5 45.1 44.8 53.02 53.32 53.84 52.9 53.5 53.3
22/10/2022 06:04:38 45.24 45.07 45.35 44.5 45.1 44.8 52.88 53.15 53.78 52.9 53.5 53.3
22/10/2022 06:04:39 45.13 45.21 45.35 44.5 45.1 44.8 53.12 53.2 53.46 52.9 53.5 53.3
22/10/2022 06:04:40 44.83 45.21 45.35 44.5 45.1 44.8 53.69 53.59 53.59 52.9 53.5 53.3
22/10/2022 06:04:41 44.46 44.99 45.35 44.5 45.1 44.8 53.56 53.68 53.68 52.9 53.5 53.3
22/10/2022 06:04:42 45.06 45.01 45.35 44.5 45.1 44.8 52.92 53.66 53.68 52.9 53.5 53.3
22/10/2022 06:04:43 45.29 45.19 45.35 44.5 45.1 44.8 53.28 53.34 53.68 52.9 53.5 53.3
22/10/2022 06:04:44 45.15 45.19 45.35 44.5 45.1 44.8 53.25 53.42 53.68 52.9 53.5 53.3
22/10/2022 06:04:45 44.69 45.17 45.35 44.5 45.1 44.8 53.18 53.43 53.68 52.9 53.5 53.3
22/10/2022 06:04:46 44.62 45.11 45.35 44.5 45.1 44.8 52.87 53.32 53.68 52.9 53.5 53.3
22/10/2022 06:04:47 44.61 44.9 45.35 44.5 45.1 44.8 53.06 53.25 53.68 52.9 53.5 53.3
22/10/2022 06:04:48 44.34 44.74 45.35 44.5 45.1 44.8 52.72 53.11 53.68 52.9 53.5 53.3
22/10/2022 06:04:49 43.13 44.42 45.21 44.5 45.1 44.8 52.47 52.84 53.68 52.9 53.5 53.2
22/10/2022 06:04:50 43.66 43.8 45.21 44.5 45.1 44.8 52.68 52.82 53.68 52.9 53.5 53.2
22/10/2022 06:04:51 43.68 43.86 45.21 44.4 45.1 44.8 52.83 52.9 53.68 52.9 53.5 53.2
22/10/2022 06:04:52 43.03 43.75 45.21 44.4 45 44.8 52.28 52.88 53.68 52.9 53.5 53.2
22/10/2022 06:04:53 43.05 43.54 45.21 44.4 45 44.8 52.7 52.77 53.68 52.9 53.5 53.2
22/10/2022 06:04:54 44.11 43.78 45.21 44.4 45 44.8 52.27 52.62 53.68 52.9 53.5 53.2
22/10/2022 06:04:55 44.61 44.34 45.21 44.4 45 44.8 53.21 52.95 53.68 52.9 53.5 53.2
22/10/2022 06:04:56 44.84 44.71 45.21 44.4 45 44.8 53.38 53.26 53.68 52.9 53.5 53.2
22/10/2022 06:04:57 44.72 44.81 45.21 44.4 45 44.8 53.29 53.5 53.68 52.9 53.5 53.2
22/10/2022 06:04:58 45 45.07 45.21 44.4 45 44.8 53.09 53.35 53.68 52.9 53.5 53.2
22/10/2022 06:04:59 45.2 45.23 45.23 44.4 45 44.8 52.98 53.19 53.68 52.9 53.5 53.2
22/10/2022 06:05:00 44.88 45.2 45.23 44.4 45 44.8 53.06 53.31 53.68 52.9 53.5 53.2
22/10/2022 06:05:01 45.04 45.09 45.23 44.4 45.1 44.8 52.78 53.04 53.68 52.9 53.5 53.2
22/10/2022 06:05:02 45.28 45.34 45.34 44.4 45.1 44.8 53.44 53.38 53.68 52.9 53.5 53.2
22/10/2022 06:05:03 45.1 45.45 45.45 44.4 45 44.8 53.46 53.52 53.68 52.9 53.5 53.2
22/10/2022 06:05:04 44.26 45.18 45.45 44.4 45 44.8 53.1 53.6 53.68 52.9 53.5 53.2
22/10/2022 06:05:05 43.61 44.56 45.45 44.4 45 44.8 53.18 53.35 53.68 52.9 53.5 53.2
22/10/2022 06:05:06 43.69 44.14 45.45 44.4 45 44.8 52.51 53.15 53.68 52.9 53.5 53.2
22/10/2022 06:05:07 43.95 44.07 45.45 44.4 45 44.8 52.69 53.03 53.68 52.9 53.5 53.2
22/10/2022 06:05:08 43.64 43.91 45.45 44.4 45 44.8 52.77 52.8 53.68 52.9 53.5 53.2
22/10/2022 06:05:09 43.73 43.89 45.45 44.4 45 44.8 51.95 52.76 53.68 52.9 53.5 53.2
22/10/2022 06:05:10 43.72 44.01 45.45 44.4 45 44.8 53.9 53.34 53.68 52.9 53.5 53.2
22/10/2022 06:05:11 43.36 43.95 45.45 44.4 45 44.8 52.47 53.36 53.66 52.9 53.5 53.2
22/10/2022 06:05:12 43.4 43.68 45.45 44.4 45 44.8 53.39 53.37 53.6 52.9 53.5 53.2
22/10/2022 06:05:13 44.97 44.56 45.45 44.4 45 44.8 53.22 53.29 53.6 52.9 53.5 53.2
22/10/2022 06:05:14 45.17 45.08 45.45 44.4 45 44.8 53.28 53.42 53.6 52.9 53.5 53.2
22/10/2022 06:05:15 45.24 45.24 45.45 44.4 45 44.8 53.07 53.26 53.6 52.9 53.5 53.2
22/10/2022 06:05:16 45.35 45.43 45.45 44.4 45 44.8 52.98 53.19 53.6 52.9 53.5 53.2
22/10/2022 06:05:17 45 45.34 45.45 44.4 45 44.8 53.23 53.3 53.6 52.9 53.5 53.2
22/10/2022 06:05:18 44.98 45.22 45.45 44.4 45 44.8 53.43 53.37 53.6 52.9 53.5 53.2
22/10/2022 06:05:19 45.37 45.45 45.45 44.4 45 44.8 53.18 53.42 53.6 52.9 53.5 53.2
22/10/2022 06:05:20 44.64 45.2 45.45 44.4 45 44.8 53.44 53.52 53.6 52.9 53.5 53.2
22/10/2022 06:05:21 45.12 45.14 45.45 44.4 45 44.8 53.3 53.55 53.6 52.9 53.5 53.2
22/10/2022 06:05:22 44.78 45.08 45.45 44.4 45 44.8 53.21 53.4 53.6 52.9 53.5 53.2
22/10/2022 06:05:23 44.67 45.09 45.45 44.5 45 44.8 53.31 53.43 53.6 52.9 53.5 53.2
22/10/2022 06:05:24 44.91 44.9 45.45 44.5 45 44.8 53.24 53.47 53.6 52.9 53.5 53.2
22/10/2022 06:05:25 44.41 44.93 45.45 44.5 45 44.8 52.87 53.22 53.6 52.9 53.5 53.2
22/10/2022 06:05:26 44.59 44.77 45.45 44.5 45 44.8 52.79 53.18 53.6 52.9 53.5 53.2
22/10/2022 06:05:27 44.71 44.97 45.45 44.5 45 44.8 53.52 53.34 53.6 52.9 53.5 53.2
22/10/2022 06:05:28 44.48 44.71 45.45 44.5 45 44.8 53.21 53.41 53.6 52.9 53.5 53.2
22/10/2022 06:05:29 44.72 44.86 45.45 44.5 45 44.8 53.11 53.51 53.6 52.9 53.5 53.2
22/10/2022 06:05:30 43.82 44.7 45.45 44.5 45 44.8 52.89 53.2 53.6 52.9 53.5 53.2
22/10/2022 06:05:31 43.37 44.1 45.45 44.5 45 44.8 52.62 53.16 53.6 52.9 53.5 53.2
22/10/2022 06:05:32 43.43 43.86 45.45 44.4 45 44.8 53.28 53.16 53.6 52.9 53.5 53.2
22/10/2022 06:05:33 44.02 43.91 45.45 44.4 45 44.8 52.45 53.15 53.6 52.9 53.5 53.2
22/10/2022 06:05:34 43.46 44.01 45.45 44.4 45 44.8 53.27 53.12 53.55 52.9 53.5 53.2
22/10/2022 06:05:35 43.68 43.89 45.45 44.4 45 44.8 53.51 53.44 53.55 52.9 53.5 53.2
22/10/2022 06:05:36 43.45 43.75 45.45 44.4 45 44.8 53.33 53.68 53.68 52.9 53.5 53.2
22/10/2022 06:05:37 44.84 44.45 45.45 44.4 45 44.8 53.6 53.62 53.68 52.9 53.5 53.2
22/10/2022 06:05:38 44.33 44.64 45.45 44.4 45 44.8 53.11 53.64 53.68 52.9 53.5 53.2
22/10/2022 06:05:39 43.61 44.37 45.45 44.4 45 44.8 53.5 53.61 53.68 52.9 53.5 53.2
22/10/2022 06:05:40 44.13 44.2 45.45 44.4 45 44.8 52.8 53.4 53.68 52.9 53.5 53.2
22/10/2022 06:05:41 44.89 44.71 45.45 44.5 45 44.8 53.36 53.43 53.68 52.9 53.5 53.2
22/10/2022 06:05:42 44.55 44.67 45.45 44.5 45 44.8 53.24 53.33 53.68 52.9 53.5 53.2
22/10/2022 06:05:43 44.84 44.92 45.45 44.5 45 44.8 53.17 53.62 53.68 52.9 53.5 53.2
22/10/2022 06:05:44 44.96 44.95 45.45 44.5 45 44.8 53.75 53.62 53.68 52.9 53.5 53.2
22/10/2022 06:05:45 45 45.08 45.45 44.5 45 44.8 53.13 53.66 53.68 52.9 53.5 53.2
22/10/2022 06:05:46 45.11 45.1 45.45 44.5 45 44.8 53.14 53.31 53.68 52.9 53.5 53.2
22/10/2022 06:05:47 44.61 45.08 45.45 44.5 45 44.8 53.13 53.27 53.68 52.9 53.5 53.2
22/10/2022 06:05:48 43.36 44.88 45.45 44.4 45 44.8 53.01 53.28 53.68 52.9 53.5 53.2
22/10/2022 06:05:49 43.43 43.99 45.2 44.4 45 44.8 52.7 53.19 53.68 52.9 53.5 53.2
22/10/2022 06:05:50 44.29 44.19 45.14 44.4 45 44.8 52.43 52.85 53.68 52.9 53.5 53.2
22/10/2022 06:05:51 43.99 44.27 45.1 44.4 45 44.8 52.99 52.99 53.68 52.9 53.5 53.2
22/10/2022 06:05:52 44.49 44.42 45.1 44.4 45 44.8 52.62 52.88 53.68 52.9 53.5 53.2
22/10/2022 06:05:53 43.41 44.28 45.1 44.4 45 44.8 52.74 52.98 53.68 52.9 53.5 53.2
22/10/2022 06:05:54 44.11 44.12 45.1 44.4 45 44.8 53.02 53.12 53.68 52.9 53.5 53.2
22/10/2022 06:05:55 45.05 44.72 45.1 44.4 45 44.8 53.17 53.14 53.68 52.9 53.5 53.2
22/10/2022 06:05:56 45 44.97 45.1 44.4 45 44.8 53.04 53.32 53.68 52.9 53.5 53.2
22/10/2022 06:05:57 44.87 45.1 45.1 44.4 45 44.8 52.87 53.02 53.68 52.9 53.5 53.2
22/10/2022 06:05:58 44.47 44.83 45.1 44.4 45 44.8 53.23 53.22 53.68 52.9 53.5 53.2
22/10/2022 06:05:59 44.44 44.82 45.1 44.4 45 44.8 52.81 53.2 53.68 52.9 53.5 53.2
22/10/2022 06:06:00 45.12 45.09 45.1 44.4 45 44.8 52.71 52.94 53.68 52.9 53.5 53.2
22/10/2022 06:06:01 44.49 44.82 45.1 44.4 45 44.8 54.03 53.76 53.76 52.9 53.5 53.2
22/10/2022 06:06:02 44.81 44.92 45.1 44.4 45 44.8 53.27 53.58 53.76 52.9 53.5 53.2
22/10/2022 06:06:03 45.2 45.04 45.1 44.4 45 44.8 53.16 53.68 53.76 52.9 53.5 53.2
22/10/2022 06:06:04 44.5 45.06 45.1 44.4 45 44.8 53.08 53.35 53.76 52.9 53.5 53.2
22/10/2022 06:06:05 44.09 44.69 45.1 44.4 45 44.8 52.68 53.26 53.76 52.9 53.5 53.2
22/10/2022 06:06:06 45.65 45.22 45.22 44.4 45 44.8 53.64 53.41 53.76 52.9 53.5 53.2
22/10/2022 06:06:07 45.38 45.4 45.4 44.4 45 44.8 53.26 53.65 53.76 52.9 53.5 53.2
22/10/2022 06:06:08 44.78 45.37 45.4 44.4 45 44.8 53.3 53.39 53.76 52.9 53.5 53.2
22/10/2022 06:06:09 44.93 45.16 45.4 44.4 45 44.8 53.12 53.31 53.76 52.9 53.5 53.2
22/10/2022 06:06:10 44.12 45.05 45.4 44.4 45 44.8 52.38 53.34 53.76 52.9 53.5 53.2
22/10/2022 06:06:11 43.47 44.55 45.4 44.4 45 44.8 52.33 52.73 53.76 52.9 53.5 53.2
22/10/2022 06:06:12 43.61 43.91 45.4 44.4 45 44.8 52 52.52 53.76 52.9 53.5 53.2
22/10/2022 06:06:13 43.51 43.82 45.4 44.4 45 44.8 52.72 52.63 53.76 52.9 53.5 53.2
22/10/2022 06:06:14 44.12 43.98 45.4 44.4 45 44.8 52.36 52.53 53.76 52.9 53.5 53.2
22/10/2022 06:06:15 44.21 44.42 45.4 44.4 45 44.8 52.31 52.61 53.76 52.9 53.5 53.2
22/10/2022 06:06:16 43.52 44.22 45.4 44.4 45 44.8 52.36 52.6 53.76 52.9 53.5 53.2
22/10/2022 06:06:17 43.94 43.96 45.4 44.4 45 44.8 53.12 52.79 53.76 52.9 53.5 53.2
22/10/2022 06:06:18 43.68 43.94 45.4 44.4 45 44.8 53.21 53.27 53.76 52.9 53.5 53.2
22/10/2022 06:06:19 44.22 44.3 45.4 44.4 45 44.8 52.49 53.14 53.76 52.9 53.5 53.2
22/10/2022 06:06:20 44.09 44.09 45.4 44.4 45 44.8 52.94 52.94 53.76 52.9 53.5 53.2
22/10/2022 06:06:21 44.91 44.7 45.4 44.4 45 44.8 52.87 53.05 53.76 52.9 53.5 53.2
22/10/2022 06:06:22 45.13 45.06 45.4 44.4 45 44.8 52.98 53.27 53.76 52.9 53.5 53.2
22/10/2022 06:06:23 44.8 45.02 45.4 44.4 45 44.8 53.01 53.21 53.76 52.9 53.5 53.2
22/10/2022 06:06:24 44.95 45.07 45.4 44.4 45 44.8 52.92 53.05 53.76 52.9 53.5 53.2
22/10/2022 06:06:25 44.93 45.09 45.4 44.4 45 44.8 53.39 53.35 53.76 52.9 53.5 53.2
22/10/2022 06:06:26 44.65 45.01 45.4 44.4 45 44.8 53.15 53.34 53.76 52.9 53.5 53.2
22/10/2022 06:06:27 44.98 45.01 45.4 44.4 45 44.8 53.1 53.49 53.76 52.9 53.5 53.2
22/10/2022 06:06:28 44.94 45.17 45.4 44.4 45 44.8 53.4 53.48 53.76 52.9 53.5 53.2
22/10/2022 06:06:29 45.08 45.23 45.4 44.4 45 44.8 52.64 53.47 53.76 52.9 53.5 53.2
22/10/2022 06:06:30 44.64 44.93 45.4 44.4 45 44.8 53.45 53.52 53.76 52.9 53.5 53.2
22/10/2022 06:06:31 45 45.09 45.4 44.4 45 44.8 52.92 53.18 53.68 52.9 53.5 53.2
22/10/2022 06:06:32 45.27 45.18 45.4 44.4 45 44.8 53.71 53.5 53.68 52.9 53.5 53.2
22/10/2022 06:06:33 44.55 45.17 45.4 44.4 45 44.8 53.28 53.53 53.65 52.9 53.5 53.2
22/10/2022 06:06:34 44.88 44.93 45.4 44.4 45 44.8 53.29 53.46 53.65 52.9 53.5 53.2
22/10/2022 06:06:35 44.69 44.95 45.4 44.4 45 44.8 52.85 53.37 53.65 52.9 53.5 53.2
22/10/2022 06:06:36 45.07 45.01 45.4 44.4 45 44.8 52.92 53.2 53.65 52.9 53.5 53.2
22/10/2022 06:06:37 45.37 45.38 45.38 44.4 45 44.8 52.52 52.98 53.53 52.9 53.5 53.2
22/10/2022 06:06:38 44.48 45.39 45.39 44.4 45 44.8 53.27 53.13 53.53 52.9 53.5 53.2
22/10/2022 06:06:39 44.54 44.87 45.39 44.4 45 44.8 53.29 53.35 53.53 52.9 53.5 53.2
22/10/2022 06:06:40 44.04 44.79 45.39 44.4 45 44.8 52.79 53.24 53.53 52.9 53.5 53.2
22/10/2022 06:06:41 44.07 44.37 45.39 44.4 45 44.8 52.54 52.97 53.53 52.9 53.4 53.2
22/10/2022 06:06:42 43.49 44.17 45.39 44.4 45 44.8 52.96 53 53.53 52.9 53.4 53.2
22/10/2022 06:06:43 44.54 44.38 45.39 44.4 45 44.8 52.89 52.97 53.53 52.9 53.4 53.2
22/10/2022 06:06:44 43.85 44.35 45.39 44.4 45 44.8 52.38 52.94 53.53 52.9 53.4 53.2
22/10/2022 06:06:45 43.58 44.01 45.39 44.4 45 44.8 52.77 52.83 53.53 52.9 53.4 53.2
22/10/2022 06:06:46 44.25 44.13 45.39 44.4 45 44.8 52.72 52.81 53.53 52.9 53.4 53.2
22/10/2022 06:06:47 44.3 44.43 45.39 44.4 45 44.8 53.17 53.15 53.53 52.9 53.4 53.2
22/10/2022 06:06:48 43.45 44.2 45.39 44.4 45 44.8 52.51 53.17 53.53 52.9 53.4 53.2
22/10/2022 06:06:49 44.26 44.21 45.39 44.4 45 44.8 52.81 52.84 53.53 52.9 53.4 53.2
22/10/2022 06:06:50 44.14 44.37 45.39 44.4 45 44.8 53.08 53.07 53.53 52.9 53.4 53.2
22/10/2022 06:06:51 44.94 44.81 45.39 44.4 45 44.8 52.99 53.26 53.53 52.9 53.4 53.2
22/10/2022 06:06:52 43.94 44.77 45.39 44.4 45 44.8 53.02 53.22 53.53 52.9 53.4 53.2
22/10/2022 06:06:53 43.54 44.09 45.39 44.4 45 44.8 52.52 53.19 53.53 52.9 53.4 53.2
22/10/2022 06:06:54 44 44.05 45.39 44.4 45 44.8 53.07 53.03 53.53 52.9 53.4 53.2
22/10/2022 06:06:55 44.88 44.69 45.39 44.4 45 44.8 53.17 53.23 53.53 52.9 53.4 53.2
22/10/2022 06:06:56 45.09 45.04 45.39 44.4 45 44.8 53.25 53.3 53.53 52.9 53.4 53.2
22/10/2022 06:06:57 44.96 45.12 45.39 44.4 45 44.8 53.55 53.61 53.61 52.9 53.4 53.2
22/10/2022 06:06:58 45.02 45.1 45.39 44.4 45 44.8 53.15 53.43 53.61 52.9 53.4 53.2
22/10/2022 06:06:59 45.16 45.32 45.39 44.4 45 44.8 53.5 53.54 53.61 52.9 53.4 53.2
22/10/2022 06:07:00 44.4 45.14 45.39 44.4 45 44.8 52.34 53.46 53.61 52.9 53.4 53.2
22/10/2022 06:07:01 43.66 44.73 45.39 44.4 45 44.8 52.78 53.03 53.61 52.9 53.4 53.2
22/10/2022 06:07:02 43.56 44.25 45.39 44.4 45 44.8 52.68 52.78 53.61 52.9 53.4 53.2
22/10/2022 06:07:03 44.5 44.31 45.39 44.4 45 44.8 52.57 52.88 53.61 52.9 53.4 53.2
22/10/2022 06:07:04 43.63 44.24 45.39 44.4 45 44.8 53.02 52.99 53.61 52.9 53.4 53.2
22/10/2022 06:07:05 43.61 44.03 45.39 44.4 45 44.8 52.47 52.86 53.61 52.9 53.4 53.2
22/10/2022 06:07:06 43.85 44.09 45.39 44.4 45 44.8 52.53 52.91 53.61 52.9 53.4 53.2
22/10/2022 06:07:07 44.82 44.54 45.39 44.4 45 44.8 52.99 52.87 53.61 52.9 53.4 53.2
22/10/2022 06:07:08 44.03 44.66 45.32 44.4 45 44.8 52.42 52.94 53.61 52.9 53.4 53.2
22/10/2022 06:07:09 43.92 44.16 45.32 44.4 45 44.8 52.52 52.61 53.61 52.9 53.4 53.2
22/10/2022 06:07:10 43.27 44.11 45.32 44.4 45 44.8 52.45 52.64 53.61 52.9 53.4 53.2
22/10/2022 06:07:11 43.41 43.67 45.32 44.4 45 44.8 53.15 53.05 53.61 52.9 53.4 53.2
22/10/2022 06:07:12 43.95 43.86 45.32 44.4 45 44.8 52.93 53.07 53.61 52.9 53.4 53.2
22/10/2022 06:07:13 44.77 44.48 45.32 44.4 45 44.8 53.27 53.28 53.61 52.9 53.4 53.2
22/10/2022 06:07:14 45.67 45.35 45.35 44.4 45 44.8 52.96 53.22 53.61 52.9 53.4 53.2
22/10/2022 06:07:15 44.83 45.25 45.35 44.4 45 44.8 52.8 53.19 53.61 52.9 53.4 53.2
22/10/2022 06:07:16 44.83 45 45.35 44.4 44.9 44.8 53.51 53.36 53.61 52.9 53.4 53.2
22/10/2022 06:07:17 45.08 45.08 45.35 44.4 44.9 44.8 52.79 53.31 53.61 52.9 53.4 53.2
22/10/2022 06:07:18 43.84 45.11 45.35 44.4 44.9 44.8 52.33 53.05 53.61 52.9 53.4 53.2
22/10/2022 06:07:19 43.92 44.37 45.35 44.4 44.9 44.8 52.17 52.66 53.61 52.9 53.4 53.2
22/10/2022 06:07:20 43.95 44.2 45.35 44.4 44.9 44.8 53.1 52.92 53.61 52.9 53.4 53.2
22/10/2022 06:07:21 44.75 44.63 45.35 44.4 44.9 44.8 52.76 52.96 53.61 52.9 53.4 53.2
22/10/2022 06:07:22 43.84 44.6 45.35 44.4 44.9 44.8 52.6 53.07 53.61 52.9 53.4 53.2
22/10/2022 06:07:23 43.2 44.25 45.35 44.4 44.9 44.8 52.23 52.72 53.61 52.9 53.4 53.2
22/10/2022 06:07:24 43.2 43.73 45.35 44.4 44.9 44.8 52.02 52.55 53.61 52.9 53.4 53.2
22/10/2022 06:07:25 43.47 43.71 45.35 44.4 44.9 44.8 52.3 52.45 53.61 52.9 53.4 53.2
22/10/2022 06:07:26 43.43 43.58 45.35 44.4 44.9 44.8 52.77 52.71 53.61 52.9 53.4 53.2
22/10/2022 06:07:27 44.67 44.34 45.35 44.4 44.9 44.8 53.07 53 53.54 52.9 53.4 53.2
22/10/2022 06:07:28 45 44.79 45.35 44.4 44.9 44.8 52.99 53.08 53.54 52.9 53.4 53.2
22/10/2022 06:07:29 44.32 44.74 45.35 44.4 44.9 44.8 52.69 52.99 53.46 52.9 53.4 53.2
22/10/2022 06:07:30 44.34 44.63 45.35 44.4 44.9 44.8 53.48 53.36 53.36 52.9 53.4 53.2
22/10/2022 06:07:31 45.08 44.88 45.35 44.4 44.9 44.8 52.96 53.19 53.36 52.9 53.4 53.2
22/10/2022 06:07:32 45.04 45.13 45.35 44.4 44.9 44.8 53.04 53.28 53.36 52.9 53.4 53.2
22/10/2022 06:07:33 45.4 45.32 45.35 44.4 44.9 44.8 53.52 53.46 53.46 52.9 53.4 53.2
22/10/2022 06:07:34 44.74 45.24 45.35 44.4 44.9 44.8 52.57 53.47 53.47 52.9 53.4 53.2
22/10/2022 06:07:35 44.54 44.9 45.35 44.4 44.9 44.8 52.9 53.02 53.47 52.9 53.4 53.2
22/10/2022 06:07:36 43.5 44.76 45.35 44.4 44.9 44.8 51.81 52.94 53.47 52.9 53.4 53.2
22/10/2022 06:07:37 43.47 43.91 45.35 44.4 44.9 44.8 52.3 52.57 53.47 52.9 53.4 53.2
22/10/2022 06:07:38 44.13 44.07 45.35 44.4 44.9 44.8 52.68 52.62 53.47 52.9 53.4 53.2
22/10/2022 06:07:39 44.49 44.46 45.35 44.4 44.9 44.8 53.27 53.19 53.47 52.9 53.4 53.2
22/10/2022 06:07:40 44.57 44.71 45.35 44.4 44.9 44.8 53.42 53.31 53.47 52.9 53.4 53.2
22/10/2022 06:07:41 43.56 44.37 45.35 44.4 44.9 44.8 52.65 53.38 53.47 52.9 53.4 53.2
22/10/2022 06:07:42 44.04 44.14 45.35 44.4 44.9 44.8 53.06 53.06 53.47 52.9 53.4 53.2
22/10/2022 06:07:43 44.77 44.64 45.35 44.4 44.9 44.8 52.61 53.09 53.47 52.9 53.4 53.2
22/10/2022 06:07:44 43.8 44.66 45.32 44.4 44.9 44.8 52.46 52.84 53.47 52.9 53.4 53.2
22/10/2022 06:07:45 43.53 44.09 45.32 44.4 44.9 44.8 52.54 52.73 53.47 52.9 53.4 53.2
22/10/2022 06:07:46 43.77 43.88 45.32 44.4 44.9 44.8 52.67 52.7 53.47 52.9 53.4 53.2
22/10/2022 06:07:47 43.97 44.05 45.32 44.4 44.9 44.8 52.01 52.67 53.47 52.9 53.4 53.2
22/10/2022 06:07:48 43.94 44.02 45.32 44.4 44.9 44.8 52.63 52.55 53.47 52.9 53.4 53.2
22/10/2022 06:07:49 43.47 44.02 45.32 44.4 44.9 44.8 52.18 52.64 53.47 52.9 53.4 53.2
22/10/2022 06:07:50 43.71 43.97 45.32 44.4 44.9 44.8 52.4 52.5 53.47 52.9 53.4 53.2
22/10/2022 06:07:51 43.72 43.76 45.32 44.4 44.9 44.8 52.45 52.47 53.47 52.9 53.4 53.2
22/10/2022 06:07:52 43.06 43.83 45.32 44.4 44.9 44.8 52.73 52.72 53.47 52.9 53.4 53.2
22/10/2022 06:07:53 45.27 44.79 45.32 44.4 44.9 44.8 52.98 53 53.47 52.9 53.4 53.2
22/10/2022 06:07:54 45.45 45.21 45.32 44.4 44.9 44.8 53.54 53.48 53.48 52.9 53.4 53.2
22/10/2022 06:07:55 45.51 45.58 45.58 44.4 44.9 44.8 53.45 53.46 53.48 52.9 53.4 53.2
22/10/2022 06:07:56 44.97 45.32 45.58 44.4 44.9 44.8 53.25 53.46 53.48 52.9 53.4 53.2
22/10/2022 06:07:57 45.52 45.46 45.58 44.4 44.9 44.8 53.42 53.47 53.48 52.9 53.4 53.2
22/10/2022 06:07:58 44.83 45.46 45.58 44.4 44.9 44.8 52.57 53.42 53.48 52.9 53.4 53.2
22/10/2022 06:07:59 44.13 45.14 45.58 44.4 44.9 44.8 53.57 53.44 53.48 52.9 53.4 53.2
22/10/2022 06:08:00 44.27 44.84 45.58 44.4 44.9 44.8 52.57 53.38 53.48 52.9 53.4 53.2
22/10/2022 06:08:01 44.95 44.77 45.58 44.4 44.9 44.8 53.35 53.25 53.48 52.9 53.4 53.2
22/10/2022 06:08:02 45.54 45.37 45.58 44.4 44.9 44.8 53.37 53.43 53.48 52.9 53.4 53.2
22/10/2022 06:08:03 44.92 45.31 45.58 44.4 44.9 44.8 53.71 53.64 53.64 52.9 53.4 53.2
22/10/2022 06:08:04 44.45 45.08 45.58 44.4 44.9 44.8 53.11 53.65 53.65 52.9 53.4 53.2
22/10/2022 06:08:05 44.89 44.92 45.58 44.4 44.9 44.7 52.91 53.4 53.65 52.9 53.4 53.2
22/10/2022 06:08:06 44.86 45.02 45.58 44.4 44.9 44.7 53.53 53.38 53.65 52.9 53.4 53.2
22/10/2022 06:08:07 44.7 44.94 45.58 44.4 44.9 44.7 52.54 53.38 53.65 52.9 53.4 53.2
22/10/2022 06:08:08 45.15 45.07 45.58 44.4 44.9 44.7 52.87 53.01 53.65 52.9 53.4 53.2
22/10/2022 06:08:09 44.57 45.03 45.58 44.4 44.9 44.7 52.74 52.89 53.65 52.9 53.4 53.2
22/10/2022 06:08:10 43.65 44.84 45.58 44.4 44.9 44.7 52.38 52.92 53.65 52.9 53.4 53.2
22/10/2022 06:08:11 43.19 44.2 45.58 44.4 44.9 44.7 52.96 52.87 53.65 52.9 53.4 53.2
22/10/2022 06:08:12 43.16 43.76 45.58 44.4 44.9 44.7 53.01 53.14 53.65 52.9 53.4 53.2
22/10/2022 06:08:13 43.08 43.34 45.58 44.4 44.9 44.7 52.51 52.92 53.65 52.9 53.3 53.2
22/10/2022 06:08:14 43.48 43.61 45.58 44.4 44.9 44.7 52.39 52.69 53.65 52.9 53.3 53.2
22/10/2022 06:08:15 43.38 43.55 45.58 44.4 44.9 44.7 52.99 53.01 53.65 52.9 53.3 53.2
22/10/2022 06:08:16 43.39 43.51 45.58 44.4 44.9 44.7 52.45 52.8 53.65 52.9 53.3 53.2
22/10/2022 06:08:17 43.91 43.86 45.58 44.4 44.9 44.7 53.02 53.12 53.65 52.9 53.3 53.2
22/10/2022 06:08:18 44.52 44.39 45.58 44.4 44.9 44.7 52.56 52.84 53.65 52.9 53.3 53.2
22/10/2022 06:08:19 43.77 44.33 45.58 44.4 44.9 44.7 52.22 52.77 53.65 52.9 53.3 53.2
22/10/2022 06:08:20 44.67 44.49 45.58 44.4 44.9 44.7 53.31 53.04 53.65 52.9 53.3 53.2
22/10/2022 06:08:21 44.56 44.57 45.58 44.4 44.9 44.7 53.05 53.13 53.65 52.9 53.3 53.2
22/10/2022 06:08:22 44.84 44.91 45.58 44.4 44.9 44.7 53.04 53.26 53.65 52.9 53.3 53.2
22/10/2022 06:08:23 44.76 44.95 45.58 44.4 44.9 44.7 53.15 53.21 53.65 52.9 53.3 53.2
22/10/2022 06:08:24 44.93 44.96 45.58 44.4 44.9 44.7 52.74 53.15 53.65 52.9 53.3 53.2
22/10/2022 06:08:25 44.72 44.96 45.46 44.4 44.9 44.7 53.25 53.23 53.65 53 53.3 53.2
22/10/2022 06:08:26 45.06 45.07 45.46 44.4 44.9 44.7 53.11 53.23 53.65 53 53.3 53.2
22/10/2022 06:08:27 44.91 45.1 45.46 44.4 44.9 44.7 53.42 53.52 53.65 53 53.3 53.2
22/10/2022 06:08:28 44.91 45.01 45.37 44.4 44.9 44.7 53.47 53.46 53.65 53 53.3 53.2
22/10/2022 06:08:29 45.01 45.13 45.37 44.4 44.9 44.7 53.07 53.51 53.65 53 53.3 53.2
22/10/2022 06:08:30 44.74 44.99 45.37 44.4 44.9 44.7 53.39 53.41 53.65 53 53.3 53.2
22/10/2022 06:08:31 44.59 44.96 45.37 44.4 44.9 44.7 53.1 53.39 53.65 53 53.3 53.2
22/10/2022 06:08:32 44.83 45.03 45.31 44.4 44.9 44.7 52.91 53.45 53.65 53 53.3 53.2
22/10/2022 06:08:33 44.93 45.05 45.13 44.4 44.9 44.7 53.24 53.24 53.65 53 53.3 53.2
22/10/2022 06:08:34 44.98 45.15 45.15 44.4 44.9 44.7 53.05 53.28 53.52 53 53.3 53.2
22/10/2022 06:08:35 44.53 44.93 45.15 44.4 44.9 44.7 52.91 53.11 53.52 53 53.3 53.2
22/10/2022 06:08:36 44.66 44.75 45.15 44.4 44.9 44.7 53.31 53.31 53.52 53 53.3 53.2
22/10/2022 06:08:37 45 45.07 45.15 44.4 44.9 44.7 52.96 53.27 53.52 53 53.3 53.2
22/10/2022 06:08:38 45.47 45.34 45.34 44.4 44.9 44.7 52.88 53.16 53.52 53 53.3 53.2
22/10/2022 06:08:39 44.92 45.35 45.35 44.4 44.9 44.7 53.19 53.36 53.52 53 53.3 53.2
22/10/2022 06:08:40 44.27 45.05 45.35 44.4 44.9 44.7 53.54 53.46 53.52 53 53.3 53.2
22/10/2022 06:08:41 42.85 44.51 45.35 44.4 44.9 44.7 52.91 53.59 53.59 53 53.3 53.2
22/10/2022 06:08:42 43.67 44.04 45.35 44.4 44.9 44.7 53.02 53.25 53.59 53 53.3 53.2
22/10/2022 06:08:43 43.81 43.9 45.35 44.4 44.9 44.7 52.76 53.1 53.59 53 53.3 53.2
22/10/2022 06:08:44 43.82 43.95 45.35 44.4 44.9 44.7 53.18 53.25 53.59 53 53.3 53.2
22/10/2022 06:08:45 44.1 44.1 45.35 44.4 44.9 44.7 52.73 53.05 53.59 53 53.3 53.2
22/10/2022 06:08:46 43.56 44.23 45.35 44.4 44.9 44.7 53.28 53.28 53.59 53 53.3 53.2
22/10/2022 06:08:47 44.79 44.57 45.35 44.4 44.9 44.7 53.31 53.34 53.59 53 53.3 53.2
22/10/2022 06:08:48 44.04 44.56 45.35 44.4 44.9 44.7 52.14 53.34 53.59 53 53.3 53.2
22/10/2022 06:08:49 43.97 44.27 45.35 44.4 44.9 44.7 53.37 53.15 53.59 53 53.3 53.2
22/10/2022 06:08:50 43.82 44.14 45.35 44.4 44.9 44.7 53.07 53.25 53.59 53 53.3 53.2
22/10/2022 06:08:51 43.1 44.02 45.35 44.4 44.9 44.7 52.12 53.19 53.59 53 53.3 53.2
22/10/2022 06:08:52 43.68 43.72 45.35 44.4 44.9 44.7 52.91 52.94 53.59 53 53.3 53.2
22/10/2022 06:08:53 44.25 44.14 45.35 44.4 44.9 44.7 53.57 53.45 53.59 53 53.3 53.2
22/10/2022 06:08:54 44.85 44.61 45.35 44.4 44.9 44.7 53.74 53.66 53.66 53 53.3 53.2
22/10/2022 06:08:55 44.7 44.78 45.35 44.4 44.9 44.7 52.76 53.53 53.66 53 53.3 53.2
22/10/2022 06:08:56 44.75 44.83 45.35 44.4 44.9 44.7 53.31 53.33 53.66 53 53.3 53.2
22/10/2022 06:08:57 45.13 45.01 45.35 44.4 44.9 44.7 53.12 53.32 53.66 53 53.3 53.2
22/10/2022 06:08:58 45.13 45.21 45.35 44.4 44.9 44.7 53.19 53.45 53.66 53 53.3 53.2
22/10/2022 06:08:59 45.43 45.37 45.37 44.4 44.9 44.7 53.27 53.29 53.66 53 53.3 53.2
22/10/2022 06:09:00 44.88 45.44 45.44 44.4 44.9 44.7 53.26 53.36 53.66 53 53.3 53.2
22/10/2022 06:09:01 44.67 45.04 45.44 44.4 44.9 44.7 53.13 53.32 53.66 53 53.3 53.2
22/10/2022 06:09:02 43.78 44.94 45.44 44.4 44.9 44.7 52.45 53.24 53.66 53 53.3 53.2
22/10/2022 06:09:03 43.4 44.22 45.44 44.4 44.9 44.7 52.7 52.95 53.66 53 53.3 53.2
22/10/2022 06:09:04 43.82 44.01 45.44 44.4 44.9 44.7 52.9 52.87 53.66 53 53.3 53.2
22/10/2022 06:09:05 45.43 44.93 45.44 44.4 44.9 44.7 52.99 53 53.66 53 53.3 53.2
22/10/2022 06:09:06 44.32 44.99 45.44 44.4 44.9 44.7 52.9 53.02 53.66 53 53.3 53.2
22/10/2022 06:09:07 44.04 44.66 45.44 44.4 44.9 44.7 52.1 53.01 53.66 53 53.3 53.2
22/10/2022 06:09:08 44.27 44.45 45.44 44.4 44.9 44.7 53.1 52.93 53.66 53 53.3 53.2
22/10/2022 06:09:09 43.88 44.31 45.44 44.4 44.9 44.7 52.88 52.95 53.66 53 53.3 53.2
22/10/2022 06:09:10 44.03 44.18 45.44 44.4 44.9 44.7 52.87 53.09 53.66 53 53.3 53.2
22/10/2022 06:09:11 44.56 44.43 45.44 44.4 44.9 44.7 53.64 53.41 53.66 53 53.3 53.2
22/10/2022 06:09:12 45.58 45.19 45.44 44.4 44.9 44.7 52.94 53.54 53.66 53 53.3 53.2
22/10/2022 06:09:13 45 45.28 45.44 44.4 44.9 44.7 53.36 53.39 53.66 53 53.3 53.2
22/10/2022 06:09:14 42.72 45.08 45.44 44.4 44.9 44.7 52.04 53.2 53.66 53 53.3 53.2
22/10/2022 06:09:15 43.39 43.81 45.44 44.4 44.8 44.7 52.62 52.76 53.66 53 53.3 53.2
22/10/2022 06:09:16 43.3 43.57 45.44 44.4 44.8 44.7 52.43 52.56 53.66 53 53.3 53.2
22/10/2022 06:09:17 43.83 43.77 45.44 44.4 44.8 44.7 52.38 52.68 53.66 53 53.3 53.2
22/10/2022 06:09:18 43.99 43.91 45.44 44.4 44.8 44.7 52.51 52.63 53.66 53 53.3 53.2
22/10/2022 06:09:19 43.45 43.9 45.44 44.4 44.8 44.7 52.65 52.73 53.66 53 53.3 53.2
22/10/2022 06:09:20 44.04 44 45.44 44.4 44.8 44.7 52.4 52.86 53.66 53 53.3 53.2
22/10/2022 06:09:21 43.78 43.97 45.44 44.4 44.8 44.7 53.02 52.91 53.66 53 53.3 53.2
22/10/2022 06:09:22 43.73 44.16 45.44 44.4 44.8 44.7 53.03 53.14 53.66 53 53.3 53.2
22/10/2022 06:09:23 44.86 44.61 45.44 44.4 44.8 44.7 53.1 53.12 53.66 53 53.3 53.2
22/10/2022 06:09:24 45.09 45.01 45.44 44.4 44.8 44.7 54 53.75 53.75 53 53.3 53.2
22/10/2022 06:09:25 45.19 45.22 45.44 44.4 44.8 44.7 52.93 53.73 53.75 53 53.3 53.2
22/10/2022 06:09:26 44.51 45.08 45.44 44.4 44.8 44.7 53.56 53.64 53.75 53 53.3 53.2
22/10/2022 06:09:27 45.12 45.04 45.44 44.4 44.8 44.7 53.28 53.5 53.75 53 53.3 53.2
22/10/2022 06:09:28 44.63 45.06 45.44 44.4 44.8 44.7 53.36 53.54 53.75 53 53.3 53.2
22/10/2022 06:09:29 44.98 45.01 45.44 44.4 44.8 44.7 53.55 53.62 53.75 53 53.3 53.2
22/10/2022 06:09:30 44.82 45 45.28 44.4 44.8 44.7 53.7 53.72 53.75 53 53.3 53.2
22/10/2022 06:09:31 44.47 44.96 45.28 44.4 44.8 44.7 53.29 53.85 53.85 53 53.3 53.2
22/10/2022 06:09:32 44.46 44.92 45.28 44.4 44.8 44.7 52.98 53.35 53.85 53 53.3 53.2
22/10/2022 06:09:33 45.14 45.02 45.28 44.4 44.8 44.7 53.09 53.37 53.85 53 53.3 53.2
22/10/2022 06:09:34 45.1 45.16 45.28 44.4 44.8 44.7 53.78 53.6 53.85 53 53.3 53.2
22/10/2022 06:09:35 44.5 45.11 45.28 44.4 44.8 44.7 52.72 53.55 53.85 53 53.3 53.2
22/10/2022 06:09:36 44.82 45.01 45.28 44.4 44.8 44.7 53 53.29 53.85 53 53.3 53.2
22/10/2022 06:09:37 45.14 45.03 45.28 44.4 44.8 44.7 53.37 53.31 53.85 53 53.3 53.2
22/10/2022 06:09:38 44.91 45.14 45.28 44.4 44.8 44.7 52.57 53.31 53.85 53 53.3 53.2
22/10/2022 06:09:39 44.86 45.26 45.28 44.4 44.8 44.7 53.33 53.37 53.85 53 53.3 53.2
22/10/2022 06:09:40 43.25 44.74 45.28 44.4 44.8 44.7 52.79 53.06 53.85 53 53.3 53.2
22/10/2022 06:09:41 43.63 44 45.28 44.4 44.8 44.7 52.65 53.23 53.85 53 53.3 53.2
22/10/2022 06:09:42 44.02 44 45.28 44.4 44.8 44.7 53.71 53.45 53.85 53 53.3 53.2
22/10/2022 06:09:43 43.06 43.94 45.26 44.4 44.8 44.7 52.2 53.4 53.85 53 53.3 53.2
22/10/2022 06:09:44 44.23 44.07 45.26 44.4 44.8 44.7 53.27 53.1 53.85 53 53.3 53.2
22/10/2022 06:09:45 43.87 44.14 45.26 44.4 44.8 44.7 53.09 53.18 53.85 53 53.3 53.2
22/10/2022 06:09:46 43.32 44.01 45.26 44.4 44.8 44.7 53.02 53.27 53.85 53 53.3 53.2
22/10/2022 06:09:47 43.67 43.8 45.26 44.4 44.8 44.7 52.65 53.04 53.85 53 53.3 53.2
22/10/2022 06:09:48 43.68 43.81 45.26 44.4 44.8 44.7 52.02 52.83 53.85 53 53.3 53.2
22/10/2022 06:09:49 43.67 44.04 45.26 44.4 44.8 44.7 52.51 52.61 53.85 53 53.3 53.2
22/10/2022 06:09:50 44.53 44.29 45.26 44.4 44.8 44.7 53.2 52.94 53.85 53 53.3 53.2
22/10/2022 06:09:51 44.88 44.71 45.26 44.4 44.8 44.7 53.36 53.29 53.85 53 53.3 53.2
22/10/2022 06:09:52 45.62 45.35 45.35 44.4 44.8 44.7 53.27 53.4 53.85 53 53.3 53.2
22/10/2022 06:09:53 45.17 45.43 45.43 44.4 44.8 44.7 52.95 53.27 53.85 53 53.3 53.2
22/10/2022 06:09:54 45.23 45.51 45.51 44.4 44.8 44.7 52.94 53.32 53.85 53 53.3 53.2
22/10/2022 06:09:55 45.4 45.39 45.51 44.4 44.8 44.7 52.89 53.16 53.85 53 53.3 53.2
22/10/2022 06:09:56 45.05 45.37 45.51 44.4 44.8 44.7 52.62 52.86 53.85 53 53.3 53.2
22/10/2022 06:09:57 44.67 45.18 45.51 44.4 44.8 44.7 52.95 53.1 53.85 53 53.3 53.2
22/10/2022 06:09:58 44.92 44.98 45.51 44.4 44.8 44.7 52.99 53.05 53.85 53 53.2 53.2
22/10/2022 06:09:59 44.95 45.07 45.51 44.4 44.8 44.7 52.89 53.11 53.85 53 53.2 53.2
22/10/2022 06:10:00 45.21 45.22 45.51 44.4 44.8 44.7 53.76 53.49 53.85 53 53.2 53.2
22/10/2022 06:10:01 44.85 45.1 45.51 44.4 44.8 44.7 53.24 53.47 53.6 53 53.2 53.2
22/10/2022 06:10:02 44.34 45.02 45.51 44.4 44.8 44.7 52.55 53.5 53.6 53 53.2 53.2
22/10/2022 06:10:03 45.25 45.17 45.51 44.4 44.8 44.7 53.33 53.27 53.6 53 53.2 53.2
22/10/2022 06:10:04 44.64 45.08 45.51 44.4 44.8 44.7 52.63 53.35 53.55 53 53.2 53.2
22/10/2022 06:10:05 45.22 45.16 45.51 44.4 44.8 44.7 53.58 53.39 53.5 53 53.2 53.2
22/10/2022 06:10:06 44.67 45.08 45.51 44.4 44.8 44.7 53 53.25 53.5 53 53.2 53.2
22/10/2022 06:10:07 44.85 45.01 45.51 44.4 44.8 44.7 53.27 53.35 53.5 53 53.2 53.2
22/10/2022 06:10:08 44.79 44.97 45.51 44.4 44.8 44.7 52.86 53.21 53.5 53 53.2 53.2
22/10/2022 06:10:09 45.14 45.1 45.51 44.5 44.8 44.7 52.83 53.02 53.5 53 53.2 53.2
22/10/2022 06:10:10 44.94 45.19 45.51 44.5 44.8 44.7 52.92 53.09 53.5 53 53.2 53.2
22/10/2022 06:10:11 44.38 45.03 45.51 44.5 44.8 44.7 53.22 53.25 53.5 53 53.2 53.2
22/10/2022 06:10:12 44.21 44.67 45.51 44.5 44.8 44.7 52.09 53.15 53.5 53 53.2 53.2
22/10/2022 06:10:13 43.64 44.4 45.51 44.5 44.8 44.7 53.16 52.99 53.5 53 53.2 53.2
22/10/2022 06:10:14 43.4 44.04 45.51 44.5 44.8 44.7 52.49 52.91 53.5 53 53.2 53.2
22/10/2022 06:10:15 43.59 43.82 45.51 44.4 44.8 44.7 52.88 52.86 53.5 53 53.2 53.2
22/10/2022 06:10:16 43.67 43.86 45.51 44.4 44.8 44.7 52.96 53.06 53.5 53 53.2 53.2
22/10/2022 06:10:17 43.59 43.81 45.51 44.4 44.8 44.7 52.59 53.02 53.5 53 53.2 53.2
22/10/2022 06:10:18 43.45 43.78 45.51 44.4 44.8 44.7 53.3 53.3 53.5 53 53.2 53.2
22/10/2022 06:10:19 43.52 43.8 45.51 44.4 44.8 44.7 52.76 53.03 53.5 53 53.2 53.2
22/10/2022 06:10:20 43.89 43.87 45.51 44.4 44.8 44.7 52.67 52.98 53.5 53 53.2 53.2
22/10/2022 06:10:21 44.03 44.03 45.51 44.4 44.8 44.7 53.33 53.2 53.5 53 53.2 53.2
22/10/2022 06:10:22 43.77 44.25 45.51 44.4 44.8 44.7 52.42 53.22 53.5 53 53.2 53.2
22/10/2022 06:10:23 43.63 43.89 45.51 44.4 44.8 44.7 53.64 53.43 53.5 53 53.2 53.2
22/10/2022 06:10:24 43.78 43.95 45.39 44.4 44.8 44.7 53.4 53.47 53.5 53 53.2 53.2
22/10/2022 06:10:25 44.88 44.6 45.37 44.4 44.8 44.7 53.45 53.6 53.6 53 53.2 53.2
22/10/2022 06:10:26 44.84 44.86 45.22 44.4 44.8 44.7 53.43 53.66 53.66 53 53.2 53.2
22/10/2022 06:10:27 45.24 45.18 45.22 44.4 44.8 44.7 53.57 53.63 53.66 53 53.2 53.2
22/10/2022 06:10:28 44.66 45.19 45.22 44.4 44.8 44.7 54.22 54.05 54.05 53 53.2 53.2
22/10/2022 06:10:29 44.58 44.83 45.22 44.4 44.8 44.7 53.32 53.97 54.05 53 53.2 53.2
22/10/2022 06:10:30 45.18 45.12 45.19 44.4 44.8 44.7 53.64 53.79 54.05 53 53.2 53.2
22/10/2022 06:10:31 44.61 45.03 45.19 44.4 44.8 44.7 53.79 53.9 54.05 53 53.2 53.2
22/10/2022 06:10:32 44.32 44.75 45.19 44.4 44.8 44.7 52.86 53.71 54.05 53 53.2 53.2
22/10/2022 06:10:33 44.88 44.82 45.19 44.4 44.8 44.7 53.52 53.53 54.05 53 53.2 53.2
22/10/2022 06:10:34 44.98 44.96 45.19 44.4 44.8 44.7 53.59 53.66 54.05 53 53.2 53.2
22/10/2022 06:10:35 45.21 45.26 45.26 44.4 44.8 44.7 53.48 53.75 54.05 53 53.2 53.2
22/10/2022 06:10:36 45.13 45.32 45.32 44.4 44.8 44.7 53.34 53.53 54.05 53 53.2 53.2
22/10/2022 06:10:37 45.28 45.38 45.38 44.4 44.8 44.7 53.45 53.63 54.05 53 53.2 53.2
22/10/2022 06:10:38 44.6 45.21 45.38 44.4 44.8 44.7 53.6 53.67 54.05 53 53.2 53.2
22/10/2022 06:10:39 44.53 44.91 45.38 44.4 44.8 44.7 53.05 53.47 54.05 53 53.2 53.2
22/10/2022 06:10:40 44.97 45.07 45.38 44.5 44.8 44.7 53.31 53.63 54.05 53 53.2 53.2
22/10/2022 06:10:41 44.92 45.03 45.38 44.5 44.8 44.7 53.2 53.3 54.05 53 53.2 53.2
22/10/2022 06:10:42 45.85 45.67 45.67 44.5 44.8 44.7 53.68 53.7 54.05 53 53.2 53.2
22/10/2022 06:10:43 44.7 45.44 45.67 44.5 44.8 44.7 53.96 53.9 54.05 53 53.2 53.2
22/10/2022 06:10:44 43.62 44.99 45.67 44.5 44.8 44.7 52.93 53.82 54.05 53 53.2 53.2
22/10/2022 06:10:45 43.58 44.32 45.67 44.4 44.8 44.7 52.86 53.4 54.05 53 53.2 53.2
22/10/2022 06:10:46 43.54 44 45.67 44.4 44.8 44.7 53.33 53.31 54.05 53 53.2 53.2
22/10/2022 06:10:47 44.7 44.4 45.67 44.4 44.8 44.7 52.85 53.28 54.05 53 53.2 53.2
22/10/2022 06:10:48 44.68 44.6 45.67 44.4 44.8 44.7 53.58 53.49 54.05 53 53.2 53.2
22/10/2022 06:10:49 45.37 45.2 45.67 44.5 44.8 44.7 53.74 53.86 54.05 53 53.2 53.2
22/10/2022 06:10:50 43.34 45.03 45.67 44.4 44.8 44.7 53.25 53.69 54.05 53 53.2 53.2
22/10/2022 06:10:51 43.4 44.15 45.67 44.4 44.8 44.7 53.1 53.56 54.05 53 53.2 53.2
22/10/2022 06:10:52 43.24 43.68 45.67 44.4 44.8 44.7 52.82 53.28 54.05 53 53.2 53.2
22/10/2022 06:10:53 43.86 43.81 45.67 44.4 44.8 44.7 53.57 53.46 54.05 53 53.2 53.2
22/10/2022 06:10:54 43.69 44.02 45.67 44.4 44.8 44.7 53.58 53.57 54.05 53 53.2 53.2
22/10/2022 06:10:55 43.42 43.77 45.67 44.4 44.8 44.7 53.2 53.58 54.05 53 53.2 53.2
22/10/2022 06:10:56 43.39 43.84 45.67 44.4 44.8 44.7 53.38 53.6 54.05 53 53.2 53.2
22/10/2022 06:10:57 43.76 43.69 45.67 44.4 44.8 44.7 52.44 53.29 54.05 53 53.2 53.2
22/10/2022 06:10:58 44.33 44.23 45.67 44.4 44.8 44.7 52.75 52.93 53.97 53 53.2 53.2
22/10/2022 06:10:59 44.07 44.15 45.67 44.4 44.8 44.7 53.18 53.19 53.9 53 53.2 53.2
22/10/2022 06:11:00 44.13 44.29 45.67 44.4 44.8 44.7 53.06 53.18 53.9 53 53.2 53.2
22/10/2022 06:11:01 44.36 44.47 45.67 44.4 44.8 44.7 53.57 53.54 53.9 53 53.2 53.2
22/10/2022 06:11:02 45.02 44.84 45.67 44.4 44.8 44.7 53.99 53.85 53.9 53 53.2 53.2
22/10/2022 06:11:03 44.78 44.95 45.67 44.4 44.8 44.7 53.73 54.12 54.12 53 53.2 53.2
22/10/2022 06:11:04 44.98 44.97 45.67 44.4 44.8 44.7 53.31 53.74 54.12 53 53.2 53.2
22/10/2022 06:11:05 44.82 45.01 45.67 44.4 44.8 44.7 52.85 53.47 54.12 53 53.2 53.2
22/10/2022 06:11:06 45.03 45.08 45.67 44.4 44.8 44.7 53.17 53.32 54.12 53 53.2 53.2
22/10/2022 06:11:07 44.96 45.13 45.67 44.4 44.8 44.7 53.02 53.18 54.12 53 53.2 53.2
22/10/2022 06:11:08 45.09 45.13 45.67 44.4 44.8 44.7 53.73 53.61 54.12 53 53.2 53.2
22/10/2022 06:11:09 45.12 45.24 45.67 44.4 44.8 44.7 53.63 53.63 54.12 53 53.2 53.2
22/10/2022 06:11:10 45.1 45.27 45.67 44.4 44.8 44.7 53.36 53.67 54.12 53 53.2 53.2
22/10/2022 06:11:11 45.52 45.57 45.67 44.4 44.8 44.7 53.91 53.84 54.12 53 53.2 53.2
22/10/2022 06:11:12 44.97 45.42 45.57 44.4 44.8 44.7 52.82 53.77 54.12 53 53.2 53.2
22/10/2022 06:11:13 44.63 45.18 45.57 44.4 44.8 44.7 53.18 53.38 54.12 53 53.2 53.2
22/10/2022 06:11:14 45.23 45.13 45.57 44.4 44.8 44.7 53.05 53.21 54.12 53 53.2 53.2
22/10/2022 06:11:15 45.12 45.34 45.57 44.5 44.8 44.7 52.83 53.34 54.12 53 53.2 53.2
22/10/2022 06:11:16 44.7 45.09 45.57 44.5 44.8 44.7 53.47 53.3 54.12 53 53.2 53.2
22/10/2022 06:11:17 44.42 44.91 45.57 44.5 44.8 44.7 53.17 53.39 54.12 53 53.2 53.2
22/10/2022 06:11:18 43.91 44.58 45.57 44.5 44.8 44.7 53.16 53.35 54.12 53 53.2 53.2
22/10/2022 06:11:19 43.7 44.22 45.57 44.5 44.8 44.7 53.1 53.27 54.12 53 53.2 53.2
22/10/2022 06:11:20 43.92 44.21 45.57 44.5 44.8 44.7 52.72 53.2 54.12 53 53.2 53.2
22/10/2022 06:11:21 43.17 43.99 45.57 44.4 44.8 44.7 52.97 53.03 54.12 53 53.2 53.2
22/10/2022 06:11:22 43.61 43.81 45.57 44.4 44.8 44.7 52.98 53.08 54.12 53 53.2 53.2
22/10/2022 06:11:23 43.22 43.72 45.57 44.4 44.8 44.7 53.09 53.33 54.12 53 53.2 53.2
22/10/2022 06:11:24 43.51 43.82 45.57 44.4 44.7 44.7 53.57 53.46 54.12 53 53.2 53.2
22/10/2022 06:11:25 43.95 43.78 45.57 44.4 44.7 44.7 53.02 53.71 54.12 53 53.2 53.2
22/10/2022 06:11:26 43.83 43.94 45.57 44.4 44.7 44.7 53.49 53.43 54.12 53 53.2 53.2
22/10/2022 06:11:27 45.2 44.78 45.57 44.4 44.7 44.7 53.08 53.52 54.12 53 53.2 53.2
22/10/2022 06:11:28 44.31 44.8 45.57 44.4 44.7 44.7 53.67 53.7 54.12 53 53.2 53.2
22/10/2022 06:11:29 45.1 45.03 45.57 44.4 44.7 44.7 53.83 53.74 54.12 53 53.2 53.2
22/10/2022 06:11:30 44.79 44.9 45.57 44.4 44.7 44.7 53.2 53.78 54.12 53 53.2 53.2
22/10/2022 06:11:31 44.96 44.99 45.57 44.4 44.7 44.7 53.3 53.5 54.12 53 53.2 53.2
22/10/2022 06:11:32 44.63 45.03 45.57 44.4 44.7 44.7 53.44 53.65 54.12 53 53.2 53.2
22/10/2022 06:11:33 45.06 45.09 45.57 44.4 44.7 44.7 53.53 53.67 53.84 53 53.2 53.2
22/10/2022 06:11:34 44.37 44.98 45.57 44.4 44.7 44.7 52.87 53.67 53.84 53 53.2 53.2
22/10/2022 06:11:35 44.98 44.99 45.57 44.4 44.7 44.7 53.22 53.28 53.84 53 53.2 53.2
22/10/2022 06:11:36 44.59 44.89 45.57 44.4 44.7 44.7 52.81 53.18 53.84 53 53.2 53.2
22/10/2022 06:11:37 45.48 45.27 45.57 44.4 44.7 44.7 53.5 53.38 53.84 53 53.2 53.2
22/10/2022 06:11:38 44.79 45.18 45.57 44.4 44.7 44.7 52.82 53.4 53.84 53 53.2 53.2
22/10/2022 06:11:39 44.29 44.97 45.57 44.4 44.7 44.7 53.09 53.27 53.84 53 53.2 53.2
22/10/2022 06:11:40 43.64 44.46 45.57 44.4 44.7 44.7 52.74 53.14 53.84 53 53.2 53.2
22/10/2022 06:11:41 43.69 44.02 45.42 44.4 44.7 44.7 53.05 53.11 53.78 53 53.2 53.2
22/10/2022 06:11:42 43.29 43.93 45.34 44.4 44.7 44.7 53.58 53.53 53.78 53 53.2 53.2
22/10/2022 06:11:43 43.85 44.03 45.34 44.4 44.7 44.7 53.15 53.57 53.78 53 53.2 53.2
22/10/2022 06:11:44 43.76 44.12 45.34 44.4 44.7 44.7 53.03 53.37 53.78 53 53.2 53.2
22/10/2022 06:11:45 43.72 43.92 45.27 44.4 44.7 44.7 53.24 53.38 53.78 53.1 53.2 53.2
22/10/2022 06:11:46 43.81 43.89 45.27 44.4 44.7 44.7 53.67 53.59 53.78 53.1 53.2 53.2
22/10/2022 06:11:47 45.17 44.74 45.27 44.4 44.7 44.7 53.89 53.86 53.86 53.1 53.2 53.2
22/10/2022 06:11:48 44.62 44.8 45.27 44.4 44.7 44.7 53.42 54.04 54.04 53.1 53.2 53.2
22/10/2022 06:11:49 45.3 45.12 45.27 44.4 44.7 44.7 54.76 54.44 54.44 53.1 53.2 53.2
22/10/2022 06:11:50 45.7 45.5 45.5 44.4 44.7 44.7 54.11 54.42 54.44 53.1 53.2 53.2
22/10/2022 06:11:51 44.89 45.57 45.57 44.4 44.7 44.7 54.04 54.29 54.44 53.1 53.2 53.2
22/10/2022 06:11:52 45.05 45.26 45.57 44.4 44.7 44.7 53.87 54.28 54.44 53.1 53.2 53.2
22/10/2022 06:11:53 44.74 45.1 45.57 44.4 44.7 44.7 53.75 54.1 54.44 53.1 53.2 53.2
22/10/2022 06:11:54 44.83 45.03 45.57 44.4 44.7 44.7 55.3 54.91 54.91 53.1 53.2 53.2
22/10/2022 06:11:55 45.04 45.18 45.57 44.4 44.7 44.7 52.54 54.58 54.91 53.1 53.2 53.2
22/10/2022 06:11:56 43.92 45.04 45.57 44.4 44.7 44.7 53.69 53.72 54.91 53.1 53.2 53.2
22/10/2022 06:11:57 43.78 44.6 45.57 44.4 44.7 44.7 53.15 53.7 54.91 53.1 53.2 53.2
22/10/2022 06:11:58 43.68 44.09 45.57 44.4 44.7 44.7 54.16 53.99 54.91 53.1 53.2 53.2
22/10/2022 06:11:59 43.84 43.89 45.57 44.4 44.7 44.7 54.05 54.05 54.91 53.1 53.2 53.2
22/10/2022 06:12:00 43.59 43.95 45.57 44.4 44.7 44.7 54.05 54.38 54.91 53.1 53.2 53.2
22/10/2022 06:12:01 43.83 44.01 45.57 44.4 44.7 44.7 54.91 54.57 54.91 53.1 53.2 53.2
22/10/2022 06:12:02 43.19 43.74 45.57 44.4 44.7 44.7 54.45 54.89 54.91 53.1 53.2 53.2
22/10/2022 06:12:03 43.89 43.82 45.57 44.4 44.7 44.7 54.38 54.64 54.91 53.1 53.2 53.2
22/10/2022 06:12:04 43.71 43.86 45.57 44.4 44.7 44.7 54.09 54.34 54.91 53.1 53.2 53.2
22/10/2022 06:12:05 44.96 44.63 45.57 44.4 44.7 44.7 54.64 54.62 54.91 53.1 53.2 53.2
22/10/2022 06:12:06 45.53 45.27 45.57 44.4 44.7 44.7 53.69 54.44 54.91 53.1 53.2 53.2
22/10/2022 06:12:07 45.3 45.39 45.57 44.4 44.7 44.7 54.23 54.24 54.91 53.1 53.2 53.2
22/10/2022 06:12:08 44.96 45.26 45.57 44.4 44.7 44.7 53.99 54.33 54.91 53.1 53.2 53.2
22/10/2022 06:12:09 44.93 45.17 45.57 44.4 44.7 44.7 53.64 54.1 54.91 53.2 53.2 53.2
22/10/2022 06:12:10 44.74 45.15 45.57 44.4 44.7 44.7 54.02 54.05 54.91 53.2 53.2 53.2
22/10/2022 06:12:11 44.74 44.93 45.57 44.5 44.7 44.7 53.41 54.04 54.91 53.2 53.2 53.2
22/10/2022 06:12:12 45.15 45.1 45.57 44.5 44.7 44.7 52.81 53.67 54.91 53.2 53.2 53.2
22/10/2022 06:12:13 44.82 45.11 45.57 44.5 44.7 44.7 53.37 53.38 54.91 53.2 53.2 53.2
22/10/2022 06:12:14 44.79 45.02 45.57 44.5 44.7 44.7 53.23 53.41 54.91 53.2 53.2 53.2
22/10/2022 06:12:15 44.77 45.07 45.57 44.5 44.7 44.7 53.48 53.55 54.91 53.2 53.2 53.2
22/10/2022 06:12:16 44.89 44.93 45.57 44.5 44.7 44.7 53.26 53.57 54.91 53.2 53.2 53.2
22/10/2022 06:12:17 44.51 44.98 45.57 44.5 44.7 44.7 53.7 53.61 54.91 53.2 53.2 53.2
22/10/2022 06:12:18 44.77 44.78 45.57 44.5 44.7 44.7 53.63 53.77 54.91 53.2 53.2 53.2
22/10/2022 06:12:19 44.72 44.92 45.57 44.5 44.7 44.7 53.58 53.91 54.91 53.2 53.2 53.2
22/10/2022 06:12:20 43.87 44.69 45.57 44.5 44.7 44.7 53.11 53.54 54.91 53.2 53.2 53.2
22/10/2022 06:12:21 43.56 44.32 45.39 44.5 44.7 44.7 52.78 53.3 54.91 53.2 53.2 53.2
22/10/2022 06:12:22 43.34 43.83 45.39 44.5 44.7 44.7 53.31 53.26 54.91 53.2 53.2 53.2
22/10/2022 06:12:23 43.44 43.75 45.39 44.5 44.7 44.7 53.52 53.43 54.91 53.2 53.2 53.2
22/10/2022 06:12:24 43.32 43.6 45.39 44.5 44.7 44.7 53.04 53.46 54.89 53.2 53.2 53.2
22/10/2022 06:12:25 42.92 43.55 45.39 44.5 44.7 44.7 53.62 53.56 54.89 53.2 53.2 53.2
22/10/2022 06:12:26 43.55 43.49 45.39 44.5 44.7 44.7 53.23 53.64 54.89 53.2 53.2 53.2
22/10/2022 06:12:27 43.83 43.73 45.39 44.4 44.7 44.7 53.51 53.62 54.89 53.2 53.2 53.2
22/10/2022 06:12:28 44.14 44.04 45.39 44.4 44.7 44.7 53.61 53.59 54.89 53.2 53.2 53.2
22/10/2022 06:12:29 45.39 44.91 45.39 44.4 44.7 44.7 53.8 53.98 54.89 53.2 53.2 53.2
22/10/2022 06:12:30 44.71 44.95 45.39 44.5 44.7 44.7 53.11 53.74 54.89 53.2 53.2 53.2
22/10/2022 06:12:31 44.66 44.88 45.39 44.4 44.7 44.7 53.44 53.44 54.89 53.2 53.2 53.2
22/10/2022 06:12:32 45.11 45.12 45.39 44.4 44.7 44.7 53.65 53.65 54.64 53.2 53.2 53.2
22/10/2022 06:12:33 45.44 45.41 45.41 44.4 44.7 44.7 53.57 53.75 54.62 53.2 53.2 53.2
22/10/2022 06:12:34 44.29 45.42 45.42 44.4 44.7 44.7 53.15 53.83 54.62 53.2 53.2 53.2
22/10/2022 06:12:35 45.18 45.1 45.42 44.5 44.7 44.7 54.11 53.83 54.44 53.2 53.2 53.2
22/10/2022 06:12:36 44.67 45.02 45.42 44.5 44.7 44.7 53.57 53.94 54.33 53.2 53.2 53.2
22/10/2022 06:12:37 45.01 45.02 45.42 44.5 44.7 44.7 53.68 53.81 54.33 53.2 53.2 53.2
22/10/2022 06:12:38 45.15 45.22 45.42 44.5 44.7 44.7 53.97 53.91 54.1 53.2 53.2 53.2
22/10/2022 06:12:39 45 45.22 45.42 44.5 44.7 44.7 52.89 53.9 54.05 53.2 53.2 53.2
22/10/2022 06:12:40 45.16 45.27 45.42 44.5 44.7 44.7 53.55 53.54 54.04 53.2 53.2 53.2
22/10/2022 06:12:41 44.74 45.46 45.46 44.5 44.7 44.7 53 53.58 53.98 53.2 53.2 53.2
22/10/2022 06:12:42 43.67 44.81 45.46 44.5 44.7 44.7 53.44 53.44 53.98 53.2 53.2 53.2
22/10/2022 06:12:43 43.79 44.14 45.46 44.5 44.7 44.7 53.35 53.51 53.98 53.2 53.2 53.2
22/10/2022 06:12:44 42.82 43.97 45.46 44.5 44.7 44.7 53.01 53.52 53.98 53.2 53.2 53.2
22/10/2022 06:12:45 44.01 43.89 45.46 44.5 44.7 44.7 52.7 53.2 53.98 53.2 53.2 53.2
22/10/2022 06:12:46 44.17 44.23 45.46 44.5 44.7 44.7 52.9 53.07 53.98 53.2 53.2 53.2
22/10/2022 06:12:47 44.84 44.61 45.46 44.5 44.7 44.7 53.26 53.23 53.98 53.2 53.2 53.2
22/10/2022 06:12:48 43.78 44.63 45.46 44.5 44.7 44.7 52.81 53.15 53.98 53.2 53.2 53.2
22/10/2022 06:12:49 43.87 44.13 45.46 44.5 44.7 44.7 52.33 52.96 53.98 53.2 53.2 53.2
22/10/2022 06:12:50 44.82 44.61 45.46 44.5 44.7 44.7 53.44 53.21 53.98 53.2 53.2 53.2
22/10/2022 06:12:51 44.59 44.88 45.46 44.5 44.7 44.7 53.17 53.44 53.98 53.2 53.2 53.2
22/10/2022 06:12:52 43.51 44.54 45.46 44.5 44.7 44.7 53.31 53.38 53.98 53.2 53.2 53.2
22/10/2022 06:12:53 43.57 43.99 45.46 44.5 44.7 44.7 53.08 53.39 53.98 53.2 53.2 53.2
22/10/2022 06:12:54 44.71 44.5 45.46 44.5 44.6 44.7 53.18 53.3 53.98 53.2 53.2 53.2
22/10/2022 06:12:55 44.65 44.79 45.46 44.5 44.6 44.7 52.77 53.13 53.98 53.2 53.2 53.2
22/10/2022 06:12:56 45.07 45.04 45.46 44.5 44.6 44.7 53.72 53.63 53.98 53.2 53.2 53.2
22/10/2022 06:12:57 44.53 44.85 45.46 44.5 44.6 44.7 53.18 53.45 53.98 53.2 53.2 53.2
22/10/2022 06:12:58 44.95 44.9 45.46 44.5 44.6 44.7 53.21 53.3 53.98 53.2 53.2 53.2
22/10/2022 06:12:59 44.2 44.87 45.46 44.5 44.6 44.7 53.54 53.57 53.94 53.2 53.2 53.2
22/10/2022 06:13:00 43.94 44.64 45.46 44.5 44.6 44.7 52.85 53.42 53.94 53.2 53.1 53.2
22/10/2022 06:13:01 43.53 44.25 45.46 44.5 44.6 44.7 52.55 53.12 53.94 53.2 53.1 53.2
22/10/2022 06:13:02 43.83 43.94 45.46 44.5 44.6 44.7 52.88 52.91 53.94 53.2 53.1 53.2
22/10/2022 06:13:03 43.64 44.15 45.46 44.4 44.6 44.7 53.29 53.23 53.94 53.2 53.1 53.2
22/10/2022 06:13:04 43.89 44.01 45.46 44.4 44.6 44.7 53.33 53.44 53.94 53.2 53.1 53.2
22/10/2022 06:13:05 44.83 44.58 45.46 44.4 44.6 44.7 53.41 53.58 53.94 53.2 53.1 53.2
22/10/2022 06:13:06 44.83 44.85 45.46 44.4 44.6 44.7 53.6 53.58 53.91 53.2 53.1 53.2
22/10/2022 06:13:07 44.98 45.13 45.46 44.4 44.6 44.7 53.48 53.64 53.91 53.2 53.1 53.2
22/10/2022 06:13:08 44.35 44.82 45.46 44.4 44.6 44.7 53.76 53.78 53.9 53.2 53.1 53.2
22/10/2022 06:13:09 44.6 44.93 45.46 44.4 44.6 44.7 53.38 53.72 53.78 53.2 53.1 53.2
22/10/2022 06:13:10 43.78 44.51 45.46 44.4 44.6 44.7 52.57 53.54 53.78 53.2 53.1 53.2
22/10/2022 06:13:11 43.66 44.19 45.13 44.4 44.6 44.7 52.86 53.04 53.78 53.2 53.1 53.2
22/10/2022 06:13:12 42.75 43.64 45.13 44.4 44.6 44.7 52.32 52.96 53.78 53.2 53.1 53.2
22/10/2022 06:13:13 43.81 43.74 45.13 44.4 44.6 44.7 52.31 52.56 53.78 53.2 53.1 53.2
22/10/2022 06:13:14 43.65 43.7 45.13 44.4 44.6 44.7 52.75 52.73 53.78 53.2 53.1 53.2
22/10/2022 06:13:15 43.5 43.75 45.13 44.4 44.6 44.7 52.94 53.06 53.78 53.2 53.1 53.2
22/10/2022 06:13:16 43.58 43.75 45.13 44.4 44.6 44.7 52.92 53 53.78 53.2 53.1 53.2
22/10/2022 06:13:17 43.81 43.84 45.13 44.4 44.6 44.7 52.93 53.06 53.78 53.2 53.1 53.2
22/10/2022 06:13:18 44.14 44.09 45.13 44.4 44.6 44.7 53.23 53.26 53.78 53.2 53.1 53.2
22/10/2022 06:13:19 45.09 44.83 45.13 44.4 44.6 44.7 53.46 53.46 53.78 53.2 53.1 53.2
22/10/2022 06:13:20 45.15 45.2 45.2 44.5 44.6 44.7 52.99 53.46 53.78 53.2 53.1 53.2
22/10/2022 06:13:21 44.89 45.18 45.2 44.5 44.6 44.7 53.58 53.55 53.78 53.2 53.1 53.2
22/10/2022 06:13:22 45.48 45.25 45.25 44.5 44.6 44.7 53.38 53.55 53.78 53.2 53.1 53.2
22/10/2022 06:13:23 44.68 45.27 45.27 44.5 44.6 44.7 53.55 53.63 53.78 53.3 53.1 53.2
22/10/2022 06:13:24 45.17 45.23 45.27 44.5 44.6 44.7 53.23 53.49 53.78 53.3 53.1 53.2
22/10/2022 06:13:25 44.6 45.15 45.27 44.5 44.6 44.7 53.81 53.69 53.78 53.3 53.1 53.2
22/10/2022 06:13:26 45.14 45.03 45.27 44.5 44.6 44.7 54.04 54.03 54.03 53.3 53.1 53.2
22/10/2022 06:13:27 44.83 45.1 45.27 44.5 44.6 44.7 52.9 53.86 54.03 53.3 53.1 53.2
22/10/2022 06:13:28 44.9 45.17 45.27 44.5 44.6 44.7 53.47 53.54 54.03 53.3 53.1 53.2
22/10/2022 06:13:29 44.49 44.93 45.27 44.5 44.6 44.7 53.09 53.44 54.03 53.3 53.1 53.2
22/10/2022 06:13:30 44.41 44.86 45.27 44.5 44.6 44.7 53.21 53.35 54.03 53.3 53.1 53.2
22/10/2022 06:13:31 44.68 44.73 45.27 44.5 44.6 44.7 53.24 53.44 54.03 53.3 53.1 53.2
22/10/2022 06:13:32 44.95 44.9 45.27 44.5 44.6 44.7 53.13 53.32 54.03 53.3 53.1 53.2
22/10/2022 06:13:33 44.65 44.93 45.27 44.5 44.6 44.7 53.34 53.45 54.03 53.3 53.1 53.2
22/10/2022 06:13:34 44.44 44.67 45.27 44.5 44.6 44.7 52.71 53.22 54.03 53.3 53.1 53.2
22/10/2022 06:13:35 42.48 44.62 45.27 44.4 44.6 44.7 53.05 53.2 54.03 53.3 53.1 53.2
22/10/2022 06:13:36 44.39 44.2 45.27 44.4 44.6 44.7 53.26 53.33 54.03 53.3 53.1 53.2
22/10/2022 06:13:37 45.01 44.82 45.27 44.4 44.6 44.7 53.31 53.54 54.03 53.3 53.1 53.2
22/10/2022 06:13:38 44.76 45.03 45.27 44.4 44.6 44.7 53.16 53.3 54.03 53.3 53.1 53.2
22/10/2022 06:13:39 44.51 44.85 45.27 44.4 44.6 44.7 53.03 53.26 54.03 53.3 53.1 53.2
22/10/2022 06:13:40 43.76 44.68 45.27 44.4 44.6 44.7 52.89 53.23 54.03 53.3 53.1 53.2
22/10/2022 06:13:41 43.34 43.95 45.27 44.4 44.6 44.7 52.99 53.16 54.03 53.3 53.1 53.2
22/10/2022 06:13:42 43.66 43.74 45.27 44.4 44.6 44.7 52.39 53.12 54.03 53.3 53.1 53.2
22/10/2022 06:13:43 43.56 43.86 45.27 44.4 44.6 44.7 53.03 53.01 54.03 53.3 53.1 53.2
22/10/2022 06:13:44 43.55 43.79 45.27 44.4 44.6 44.7 52.95 53.07 54.03 53.3 53.1 53.2
22/10/2022 06:13:45 43.33 43.88 45.27 44.4 44.6 44.7 53.22 53.22 54.03 53.3 53.1 53.2
22/10/2022 06:13:46 43.61 43.68 45.27 44.4 44.6 44.7 52.45 53.22 54.03 53.3 53.1 53.2
22/10/2022 06:13:47 43.27 43.72 45.27 44.4 44.6 44.7 53.33 53.41 54.03 53.3 53.1 53.2
22/10/2022 06:13:48 43.97 43.9 45.27 44.4 44.6 44.7 53.06 53.14 54.03 53.3 53.1 53.2
22/10/2022 06:13:49 44.59 44.44 45.27 44.4 44.6 44.7 53.43 53.47 54.03 53.3 53.1 53.2
22/10/2022 06:13:50 45.37 45.07 45.27 44.4 44.6 44.7 53.32 53.52 54.03 53.3 53.1 53.2
22/10/2022 06:13:51 44.66 45.05 45.27 44.4 44.6 44.7 53.29 53.47 54.03 53.3 53.1 53.2
22/10/2022 06:13:52 44.79 44.93 45.27 44.4 44.6 44.7 53.17 53.29 54.03 53.3 53.1 53.2
22/10/2022 06:13:53 45.03 45.04 45.23 44.4 44.6 44.7 53.04 53.23 54.03 53.3 53.1 53.2
22/10/2022 06:13:54 44.9 45.14 45.17 44.4 44.6 44.7 53.78 53.55 54.03 53.3 53.1 53.2
22/10/2022 06:13:55 45.31 45.24 45.24 44.5 44.6 44.7 53 53.58 54.03 53.3 53.1 53.2
22/10/2022 06:13:56 44.46 45.22 45.24 44.5 44.6 44.7 53.07 53.28 53.86 53.3 53.1 53.2
22/10/2022 06:13:57 44.88 44.96 45.24 44.4 44.6 44.7 53.04 53.21 53.58 53.3 53.1 53.2
22/10/2022 06:13:58 45.03 45.18 45.24 44.4 44.6 44.7 53.36 53.32 53.58 53.3 53.1 53.2
22/10/2022 06:13:59 44.36 45.01 45.24 44.4 44.6 44.7 53.22 53.5 53.58 53.3 53.1 53.2
22/10/2022 06:14:00 43.73 44.47 45.24 44.4 44.6 44.7 53.11 53.24 53.58 53.3 53.1 53.2
22/10/2022 06:14:01 43.87 44.22 45.24 44.4 44.5 44.7 52.83 53.23 53.58 53.3 53.1 53.2
22/10/2022 06:14:02 44.81 44.68 45.24 44.4 44.6 44.7 53.53 53.36 53.58 53.3 53.1 53.2
22/10/2022 06:14:03 44.49 44.78 45.24 44.4 44.5 44.7 52.64 53.34 53.58 53.3 53.1 53.2
22/10/2022 06:14:04 44.12 44.57 45.24 44.4 44.5 44.7 52.58 52.95 53.58 53.3 53.1 53.2
22/10/2022 06:14:05 44.09 44.5 45.24 44.4 44.5 44.7 52.48 52.69 53.58 53.3 53.1 53.2
22/10/2022 06:14:06 43.05 44.1 45.24 44.4 44.5 44.7 53.13 53.04 53.58 53.3 53.1 53.2
22/10/2022 06:14:07 43.73 43.8 45.24 44.4 44.5 44.7 53.18 53.16 53.58 53.3 53.1 53.2
22/10/2022 06:14:08 44.21 44.19 45.24 44.4 44.5 44.7 52.69 53.17 53.58 53.3 53.1 53.2
22/10/2022 06:14:09 43.18 44.1 45.24 44.4 44.5 44.7 53.03 53.03 53.58 53.3 53.1 53.2
22/10/2022 06:14:10 44.21 44.13 45.24 44.4 44.5 44.7 53.54 53.45 53.58 53.3 53.1 53.2
22/10/2022 06:14:11 44.94 44.68 45.24 44.4 44.5 44.7 53.14 53.48 53.58 53.3 53.1 53.2
22/10/2022 06:14:12 44.77 44.82 45.24 44.4 44.5 44.7 54.27 53.97 53.97 53.3 53.1 53.2
22/10/2022 06:14:13 44.76 44.85 45.24 44.4 44.5 44.7 52.86 53.9 53.97 53.3 53.1 53.2
22/10/2022 06:14:14 44.9 44.94 45.24 44.4 44.5 44.7 53.07 53.35 53.97 53.3 53.1 53.2
22/10/2022 06:14:15 45.06 45.12 45.24 44.4 44.5 44.7 53.28 53.34 53.97 53.3 53.1 53.2
22/10/2022 06:14:16 45.11 45.32 45.32 44.5 44.5 44.7 53.03 53.34 53.97 53.3 53.1 53.2
22/10/2022 06:14:17 44.61 45.09 45.32 44.5 44.5 44.7 53.66 53.61 53.97 53.3 53.1 53.2
22/10/2022 06:14:18 44.52 44.87 45.32 44.5 44.5 44.7 53.19 53.54 53.97 53.3 53.1 53.2
22/10/2022 06:14:19 44.73 44.82 45.32 44.5 44.5 44.7 53.71 53.7 53.97 53.3 53.1 53.2
22/10/2022 06:14:20 45.34 45.21 45.32 44.5 44.5 44.7 53.36 53.68 53.97 53.3 53.1 53.2
22/10/2022 06:14:21 44.64 45.25 45.32 44.5 44.5 44.7 53.18 53.68 53.97 53.3 53.1 53.2
22/10/2022 06:14:22 43.67 44.84 45.32 44.5 44.5 44.7 52.32 53.25 53.97 53.3 53.1 53.2
22/10/2022 06:14:23 43.47 44.24 45.32 44.5 44.5 44.7 52.93 53.11 53.97 53.3 53.1 53.2
22/10/2022 06:14:24 42.98 43.71 45.32 44.5 44.5 44.7 52.62 52.84 53.97 53.3 53.1 53.2
22/10/2022 06:14:25 44.16 43.95 45.32 44.5 44.5 44.7 52.58 52.93 53.97 53.3 53.1 53.2
22/10/2022 06:14:26 43.43 44.07 45.32 44.4 44.5 44.7 52.79 52.79 53.97 53.3 53.1 53.2
22/10/2022 06:14:27 43.17 43.66 45.32 44.4 44.5 44.7 52.49 52.84 53.97 53.3 53.1 53.2
22/10/2022 06:14:28 44.95 44.54 45.32 44.4 44.5 44.7 53.14 52.99 53.97 53.3 53.1 53.2
22/10/2022 06:14:29 44.72 44.84 45.32 44.4 44.5 44.7 53.03 53.13 53.97 53.3 53.1 53.2
22/10/2022 06:14:30 44.92 45 45.32 44.4 44.5 44.7 53.1 53.15 53.97 53.3 53.1 53.2
22/10/2022 06:14:31 44.94 44.91 45.32 44.4 44.5 44.7 53.07 53.25 53.97 53.3 53.1 53.2
22/10/2022 06:14:32 45.06 45.23 45.32 44.4 44.5 44.7 53.12 53.21 53.97 53.3 53.1 53.2
22/10/2022 06:14:33 45.24 45.23 45.32 44.4 44.5 44.7 53.07 53.32 53.97 53.3 53.1 53.2
22/10/2022 06:14:34 45.09 45.19 45.32 44.4 44.5 44.7 52.99 53.21 53.97 53.3 53.1 53.2
22/10/2022 06:14:35 44.17 45.14 45.32 44.4 44.5 44.7 52.73 53 53.97 53.3 53.1 53.2
22/10/2022 06:14:36 45.05 44.96 45.32 44.4 44.5 44.7 52.67 52.94 53.97 53.3 53.1 53.2
22/10/2022 06:14:37 44.43 44.92 45.32 44.4 44.5 44.7 53.61 53.36 53.97 53.3 53.1 53.2
22/10/2022 06:14:38 44 44.68 45.32 44.4 44.5 44.7 52.84 53.38 53.97 53.3 53.1 53.2
22/10/2022 06:14:39 42.99 44.28 45.32 44.4 44.5 44.7 52.1 53.01 53.97 53.3 53.1 53.2
22/10/2022 06:14:40 44.55 44.34 45.32 44.4 44.5 44.7 53.15 52.97 53.97 53.3 53.1 53.2
22/10/2022 06:14:41 44.24 44.38 45.32 44.4 44.5 44.7 52.98 53.08 53.97 53.3 53.1 53.2
22/10/2022 06:14:42 43.31 44.32 45.32 44.4 44.5 44.7 53.06 53.23 53.9 53.3 53.1 53.2
22/10/2022 06:14:43 43.92 44 45.32 44.4 44.4 44.7 52.79 53.04 53.7 53.3 53.1 53.2
22/10/2022 06:14:44 44.04 44.04 45.32 44.4 44.4 44.7 52.62 52.97 53.7 53.3 53.1 53.2
22/10/2022 06:14:45 42.86 43.98 45.32 44.4 44.4 44.7 52.65 52.76 53.7 53.3 53.1 53.2
22/10/2022 06:14:46 44.27 44.05 45.25 44.4 44.4 44.7 52.77 52.92 53.7 53.3 53.1 53.2
22/10/2022 06:14:47 44.92 44.64 45.25 44.4 44.4 44.7 53.87 53.63 53.7 53.3 53.1 53.2
22/10/2022 06:14:48 44.77 44.85 45.25 44.4 44.4 44.7 53.14 53.37 53.7 53.3 53.1 53.2
22/10/2022 06:14:49 44.63 44.75 45.25 44.5 44.4 44.7 53.26 53.45 53.68 53.3 53.1 53.2
22/10/2022 06:14:50 44.76 44.86 45.25 44.5 44.4 44.7 52.85 53.31 53.68 53.3 53.1 53.2
22/10/2022 06:14:51 44.25 44.74 45.23 44.4 44.4 44.7 52.81 53.37 53.63 53.3 53.1 53.2
22/10/2022 06:14:52 45 44.88 45.23 44.4 44.4 44.7 53.58 53.37 53.63 53.3 53.1 53.2
22/10/2022 06:14:53 45.08 45.3 45.3 44.4 44.4 44.7 53.08 53.54 53.63 53.3 53.1 53.2
22/10/2022 06:14:54 43.83 44.89 45.3 44.4 44.4 44.7 53.11 53.27 53.63 53.3 53.1 53.2
22/10/2022 06:14:55 43.61 44.48 45.3 44.4 44.4 44.7 52.85 53.2 53.63 53.3 53.1 53.2
22/10/2022 06:14:56 43.64 43.98 45.3 44.4 44.4 44.7 53.33 53.26 53.63 53.3 53.1 53.2
22/10/2022 06:14:57 43.54 43.93 45.3 44.4 44.4 44.7 52.74 53.17 53.63 53.3 53.1 53.2
22/10/2022 06:14:58 42.85 43.56 45.3 44.4 44.4 44.7 52.62 52.99 53.63 53.3 53.1 53.2
22/10/2022 06:14:59 43.52 43.48 45.3 44.4 44.4 44.7 53.16 53.09 53.63 53.3 53.1 53.2
22/10/2022 06:15:00 43.35 43.63 45.3 44.4 44.4 44.7 52.77 53.13 53.63 53.3 53.1 53.2
22/10/2022 06:15:01 44.04 43.87 45.3 44.4 44.4 44.7 53.23 53.17 53.63 53.3 53.1 53.2
22/10/2022 06:15:02 44.81 44.63 45.3 44.4 44.4 44.7 53.27 53.31 53.63 53.3 53.1 53.2
22/10/2022 06:15:03 44.93 44.98 45.3 44.4 44.4 44.7 53.06 53.41 53.63 53.3 53.1 53.2
22/10/2022 06:15:04 45.05 45.11 45.3 44.4 44.4 44.7 53.35 53.4 53.63 53.3 53.1 53.2
22/10/2022 06:15:05 44.98 45.05 45.3 44.4 44.4 44.7 53.41 53.72 53.72 53.3 53.1 53.2
22/10/2022 06:15:06 44.94 45.14 45.3 44.4 44.4 44.7 53.02 53.25 53.72 53.3 53.1 53.2
22/10/2022 06:15:07 44.78 45.15 45.3 44.4 44.4 44.7 53.29 53.37 53.72 53.3 53.1 53.2
22/10/2022 06:15:08 44.94 45 45.3 44.4 44.4 44.7 53.71 53.63 53.72 53.3 53.1 53.2
22/10/2022 06:15:09 44.94 44.99 45.3 44.4 44.4 44.7 53.03 53.52 53.72 53.3 53.1 53.2
22/10/2022 06:15:10 45.12 45.23 45.3 44.4 44.4 44.7 53.69 53.73 53.73 53.3 53.1 53.2
22/10/2022 06:15:11 44.58 45 45.3 44.4 44.4 44.7 53.1 53.45 53.73 53.3 53.1 53.2
22/10/2022 06:15:12 44.47 44.84 45.3 44.4 44.4 44.7 52.76 53.51 53.73 53.3 53.1 53.2
22/10/2022 06:15:13 44.83 44.89 45.3 44.4 44.4 44.7 53.16 53.24 53.73 53.3 53.1 53.2
22/10/2022 06:15:14 45.2 45.14 45.3 44.4 44.4 44.7 53.34 53.31 53.73 53.3 53.1 53.2
22/10/2022 06:15:15 43.83 45.12 45.3 44.4 44.4 44.7 52.78 53.52 53.73 53.3 53.1 53.2
22/10/2022 06:15:16 42.8 44.2 45.3 44.4 44.4 44.7 52.03 52.82 53.73 53.3 53.1 53.2
22/10/2022 06:15:17 44 43.95 45.3 44.4 44.4 44.7 52.57 52.79 53.73 53.3 53.1 53.2
22/10/2022 06:15:18 42.84 43.76 45.3 44.4 44.4 44.7 52.56 52.68 53.73 53.3 53.1 53.2
22/10/2022 06:15:19 43.35 43.52 45.3 44.4 44.4 44.7 52.42 52.78 53.73 53.3 53.1 53.2
22/10/2022 06:15:20 43.65 43.71 45.3 44.4 44.4 44.7 53.2 53.04 53.73 53.3 53.1 53.2
22/10/2022 06:15:21 43.76 43.81 45.3 44.4 44.4 44.7 53.56 53.41 53.73 53.3 53.1 53.2
22/10/2022 06:15:22 44.34 44.3 45.3 44.4 44.4 44.7 53.72 53.66 53.73 53.3 53.1 53.2
22/10/2022 06:15:23 44.64 44.57 45.23 44.4 44.4 44.7 52.96 53.61 53.73 53.3 53.1 53.2
22/10/2022 06:15:24 45.41 45.16 45.23 44.4 44.4 44.7 53.43 53.47 53.73 53.3 53.1 53.2
22/10/2022 06:15:25 44.93 45.07 45.23 44.4 44.4 44.7 53.56 53.64 53.73 53.3 53.1 53.2
22/10/2022 06:15:26 44.56 45.11 45.23 44.4 44.4 44.7 53.06 53.75 53.75 53.3 53.1 53.2
22/10/2022 06:15:27 44.69 44.96 45.23 44.4 44.4 44.7 53.09 53.3 53.75 53.3 53.1 53.2
22/10/2022 06:15:28 44.72 44.71 45.23 44.4 44.4 44.7 52.93 53.18 53.75 53.3 53.1 53.2
22/10/2022 06:15:29 45.21 45.09 45.23 44.4 44.4 44.7 53.43 53.36 53.75 53.3 53.1 53.2
22/10/2022 06:15:30 45.16 45.19 45.23 44.4 44.4 44.7 52.87 53.41 53.75 53.3 53.1 53.2
22/10/2022 06:15:31 44.62 45.17 45.23 44.4 44.4 44.7 53.46 53.44 53.75 53.3 53.1 53.2
22/10/2022 06:15:32 43.52 44.87 45.23 44.4 44.4 44.7 52.58 53.25 53.75 53.3 53.1 53.2
22/10/2022 06:15:33 43.34 44.17 45.23 44.4 44.4 44.7 52.36 52.97 53.75 53.3 53.1 53.2
22/10/2022 06:15:34 42.93 43.67 45.23 44.4 44.4 44.7 52.77 52.85 53.75 53.3 53.1 53.2
22/10/2022 06:15:35 44.07 43.97 45.23 44.4 44.4 44.7 52.78 52.87 53.75 53.3 53.1 53.2
22/10/2022 06:15:36 44.06 44.09 45.23 44.4 44.4 44.7 52.77 52.96 53.75 53.3 53.1 53.2
22/10/2022 06:15:37 44.16 44.14 45.23 44.4 44.4 44.7 52.43 52.89 53.75 53.3 53.1 53.2
22/10/2022 06:15:38 43.39 44.13 45.23 44.4 44.4 44.7 52.87 52.89 53.75 53.2 53.1 53.2
22/10/2022 06:15:39 45.06 44.6 45.23 44.4 44.4 44.7 53.47 53.32 53.75 53.3 53.1 53.2
22/10/2022 06:15:40 44.9 44.83 45.19 44.4 44.4 44.7 53.12 53.37 53.75 53.3 53.1 53.2
22/10/2022 06:15:41 44.49 44.92 45.19 44.4 44.4 44.7 53.25 53.3 53.75 53.3 53.1 53.2
22/10/2022 06:15:42 44.81 44.86 45.19 44.4 44.4 44.7 53.15 53.33 53.75 53.2 53.1 53.2
22/10/2022 06:15:43 44.39 44.91 45.19 44.4 44.4 44.7 52.8 53.41 53.75 53.2 53.1 53.2
22/10/2022 06:15:44 45.02 44.97 45.19 44.4 44.4 44.7 53.07 53.16 53.75 53.2 53.1 53.2
22/10/2022 06:15:45 45.08 45.28 45.28 44.4 44.4 44.7 52.5 53.21 53.75 53.2 53.1 53.2
22/10/2022 06:15:46 44.78 45.17 45.28 44.4 44.4 44.7 53.4 53.3 53.75 53.2 53.1 53.2
22/10/2022 06:15:47 44.7 45.01 45.28 44.4 44.4 44.7 52.16 53.26 53.75 53.2 53.1 53.2
22/10/2022 06:15:48 44.6 44.74 45.28 44.4 44.4 44.7 53.53 53.28 53.75 53.2 53.1 53.2
22/10/2022 06:15:49 45.1 45.06 45.28 44.4 44.4 44.7 52.68 53.17 53.75 53.2 53.1 53.2
22/10/2022 06:15:50 43.72 44.97 45.28 44.4 44.4 44.7 52.34 53.03 53.75 53.2 53.1 53.2
22/10/2022 06:15:51 43.73 44.41 45.28 44.4 44.4 44.7 52.85 52.75 53.75 53.2 53.1 53.2
22/10/2022 06:15:52 43.56 43.87 45.28 44.4 44.4 44.7 52.49 52.76 53.75 53.2 53.1 53.2
22/10/2022 06:15:53 43.57 43.79 45.28 44.4 44.4 44.7 52.66 52.71 53.75 53.2 53.1 53.2
22/10/2022 06:15:54 44.17 44.04 45.28 44.4 44.4 44.7 52.75 52.99 53.75 53.2 53.1 53.2
22/10/2022 06:15:55 44.58 44.46 45.28 44.4 44.4 44.7 53.27 53.19 53.75 53.2 53.1 53.2
22/10/2022 06:15:56 43.43 44.46 45.28 44.4 44.4 44.7 52.17 53.11 53.44 53.2 53.1 53.2
22/10/2022 06:15:57 43.49 43.98 45.28 44.4 44.4 44.7 52.96 52.87 53.44 53.2 53.1 53.2
22/10/2022 06:15:58 44.22 44.1 45.28 44.4 44.4 44.7 52.71 52.97 53.44 53.2 53.1 53.2
22/10/2022 06:15:59 44.56 44.39 45.28 44.4 44.4 44.7 53.08 53.19 53.44 53.2 53.1 53.2
22/10/2022 06:16:00 44.91 44.7 45.28 44.4 44.4 44.7 52.89 53.1 53.44 53.2 53.1 53.2
22/10/2022 06:16:01 44.49 44.76 45.28 44.4 44.4 44.7 52.9 52.98 53.41 53.2 53.1 53.2
22/10/2022 06:16:02 45.1 45.08 45.28 44.4 44.4 44.7 52.8 52.95 53.41 53.2 53.1 53.2
22/10/2022 06:16:03 45.11 45.27 45.28 44.4 44.4 44.7 52.51 52.99 53.41 53.2 53.1 53.2
22/10/2022 06:16:04 43.69 45.04 45.28 44.4 44.4 44.7 52.87 52.92 53.41 53.2 53.1 53.2
22/10/2022 06:16:05 43.31 44.28 45.28 44.4 44.4 44.7 52.1 52.73 53.41 53.2 53.1 53.2
22/10/2022 06:16:06 43.12 43.8 45.28 44.4 44.4 44.7 52.76 52.73 53.41 53.2 53.1 53.2
22/10/2022 06:16:07 43.32 43.62 45.28 44.4 44.4 44.7 52.14 52.76 53.41 53.2 53.1 53.2
22/10/2022 06:16:08 43.48 43.56 45.28 44.4 44.4 44.7 52.55 52.54 53.41 53.2 53.1 53.2
22/10/2022 06:16:09 43.63 43.74 45.28 44.4 44.4 44.7 52.65 52.75 53.41 53.2 53.1 53.2
22/10/2022 06:16:10 44.08 43.96 45.28 44.4 44.4 44.7 53.27 53.19 53.41 53.2 53.1 53.2
22/10/2022 06:16:11 44.9 44.6 45.28 44.4 44.4 44.7 53.29 53.47 53.47 53.2 53.1 53.2
22/10/2022 06:16:12 44.85 44.84 45.28 44.4 44.4 44.7 53.29 53.34 53.47 53.2 53.1 53.2
22/10/2022 06:16:13 44.8 44.88 45.28 44.4 44.4 44.7 53.1 53.48 53.48 53.2 53.1 53.2
22/10/2022 06:16:14 44.77 44.93 45.28 44.4 44.4 44.7 53.01 53.17 53.48 53.2 53.1 53.2
22/10/2022 06:16:15 44.65 44.97 45.27 44.4 44.4 44.7 53.49 53.37 53.48 53.2 53.1 53.2
22/10/2022 06:16:16 44.96 45.02 45.27 44.4 44.4 44.7 53.16 53.33 53.48 53.2 53.1 53.2
22/10/2022 06:16:17 45.03 45.14 45.27 44.4 44.4 44.7 53.08 53.45 53.48 53.2 53.1 53.2
22/10/2022 06:16:18 44.78 44.93 45.27 44.4 44.4 44.7 53.81 53.77 53.77 53.2 53.1 53.2
22/10/2022 06:16:19 44.59 44.9 45.27 44.4 44.4 44.7 52.8 53.46 53.77 53.2 53.1 53.2
22/10/2022 06:16:20 44.08 44.82 45.27 44.4 44.4 44.7 53.11 53.45 53.77 53.2 53.1 53.2
22/10/2022 06:16:21 43.84 44.4 45.27 44.4 44.4 44.7 53.31 53.29 53.77 53.2 53.1 53.2
22/10/2022 06:16:22 43.43 43.98 45.27 44.4 44.4 44.7 51.94 53.22 53.77 53.2 53.1 53.2
22/10/2022 06:16:23 43.67 43.82 45.27 44.4 44.4 44.7 52.74 52.74 53.77 53.2 53.1 53.2
22/10/2022 06:16:24 43.94 43.9 45.27 44.4 44.4 44.7 52.22 52.83 53.77 53.2 53.1 53.2
22/10/2022 06:16:25 43.45 43.93 45.27 44.4 44.4 44.7 53.1 52.84 53.77 53.2 53.1 53.2
22/10/2022 06:16:26 44.09 44.04 45.27 44.4 44.4 44.7 52.74 52.98 53.77 53.2 53.1 53.2
22/10/2022 06:16:27 43.78 44.17 45.27 44.4 44.4 44.7 52.92 53.15 53.77 53.2 53.1 53.2
22/10/2022 06:16:28 43.61 43.88 45.27 44.4 44.4 44.7 52.02 52.83 53.77 53.2 53 53.2
22/10/2022 06:16:29 43.64 43.73 45.27 44.4 44.4 44.7 52.47 52.62 53.77 53.2 53 53.2
22/10/2022 06:16:30 44.54 44.29 45.27 44.4 44.4 44.7 53.04 52.91 53.77 53.2 53 53.2
22/10/2022 06:16:31 45.01 44.79 45.27 44.4 44.4 44.7 52.67 53.05 53.77 53.2 53 53.2
22/10/2022 06:16:32 45.18 45.07 45.27 44.4 44.4 44.7 52.62 52.71 53.77 53.2 53 53.2
22/10/2022 06:16:33 44.73 45.13 45.14 44.4 44.4 44.7 53.36 53.26 53.77 53.2 53 53.2
22/10/2022 06:16:34 44.96 45.08 45.14 44.4 44.4 44.7 52.92 53.27 53.77 53.2 53 53.2
22/10/2022 06:16:35 45.23 45.28 45.28 44.4 44.4 44.7 53.23 53.28 53.77 53.2 53 53.2
22/10/2022 06:16:36 45.17 45.25 45.28 44.4 44.4 44.7 52.56 53.23 53.77 53.2 53 53.2
22/10/2022 06:16:37 44.69 45.15 45.28 44.4 44.4 44.7 52.99 53.08 53.77 53.2 53 53.2
22/10/2022 06:16:38 44.71 44.99 45.28 44.4 44.4 44.7 53.01 53.1 53.77 53.2 53 53.2
22/10/2022 06:16:39 45.05 45.05 45.28 44.4 44.4 44.7 53.24 53.34 53.77 53.2 53 53.2
22/10/2022 06:16:40 44.18 45.09 45.28 44.4 44.4 44.7 52.78 53.24 53.77 53.2 53 53.2
22/10/2022 06:16:41 44.55 44.65 45.28 44.4 44.4 44.7 52.67 53 53.77 53.2 53 53.2
22/10/2022 06:16:42 45.1 44.95 45.28 44.4 44.4 44.7 52.77 52.96 53.77 53.2 53 53.2
22/10/2022 06:16:43 44.82 44.98 45.28 44.4 44.4 44.7 52.73 52.89 53.77 53.2 53 53.2
22/10/2022 06:16:44 44.94 45.2 45.28 44.4 44.4 44.7 53.38 53.33 53.77 53.2 53 53.2
22/10/2022 06:16:45 44.32 44.87 45.28 44.4 44.4 44.7 53.38 53.32 53.77 53.2 53 53.2
22/10/2022 06:16:46 44.16 44.63 45.28 44.4 44.4 44.7 52.6 53.26 53.77 53.2 53 53.2
22/10/2022 06:16:47 43.42 44.32 45.28 44.4 44.4 44.7 52.6 53.1 53.77 53.2 53 53.2
22/10/2022 06:16:48 44.05 44.01 45.28 44.4 44.4 44.7 52.62 52.76 53.46 53.2 53 53.2
22/10/2022 06:16:49 43.84 44.05 45.28 44.4 44.4 44.7 52.98 53.02 53.45 53.2 53 53.2
22/10/2022 06:16:50 44.32 44.25 45.28 44.4 44.4 44.7 52.71 52.9 53.34 53.2 53 53.2
22/10/2022 06:16:51 44.5 44.56 45.28 44.4 44.4 44.7 53.36 53.34 53.34 53.1 53 53.2
22/10/2022 06:16:52 43.98 44.38 45.28 44.4 44.4 44.7 51.98 53.14 53.34 53.1 53 53.2
22/10/2022 06:16:53 43.19 44.31 45.28 44.4 44.4 44.7 53.05 52.94 53.34 53.1 53 53.2
22/10/2022 06:16:54 44.77 44.47 45.28 44.4 44.4 44.7 53.15 53.21 53.34 53.1 53 53.2
22/10/2022 06:16:55 44.51 44.8 45.28 44.4 44.4 44.7 52.99 53.31 53.34 53.1 53 53.2
22/10/2022 06:16:56 43.24 44.38 45.28 44.4 44.4 44.7 52.5 53 53.34 53.1 53 53.2
22/10/2022 06:16:57 42.8 43.81 45.28 44.4 44.4 44.7 52.25 52.82 53.34 53.1 53 53.2
22/10/2022 06:16:58 44.72 44.3 45.28 44.4 44.4 44.7 53.25 52.98 53.34 53.1 53 53.2
22/10/2022 06:16:59 44.07 44.48 45.28 44.4 44.4 44.7 52.47 52.99 53.34 53.1 53 53.2
22/10/2022 06:17:00 43.7 44.1 45.28 44.4 44.4 44.7 52.29 52.68 53.34 53.1 53 53.2
22/10/2022 06:17:01 43.65 43.99 45.28 44.4 44.4 44.7 52.63 52.61 53.34 53.1 53 53.2
22/10/2022 06:17:02 43.96 44.03 45.28 44.4 44.4 44.7 52.42 52.76 53.34 53.1 53 53.2
22/10/2022 06:17:03 44.53 44.4 45.28 44.4 44.4 44.7 52.62 52.66 53.34 53.1 53 53.2
22/10/2022 06:17:04 44.97 44.87 45.28 44.4 44.4 44.7 52.64 52.87 53.34 53.1 53 53.2
22/10/2022 06:17:05 44.8 44.79 45.25 44.4 44.4 44.7 52.85 52.84 53.34 53.1 53 53.2
22/10/2022 06:17:06 44.08 44.81 45.2 44.4 44.4 44.7 53.08 53.09 53.34 53.1 53 53.2
22/10/2022 06:17:07 42.65 44.38 45.2 44.4 44.4 44.7 52.09 53.01 53.34 53.1 53 53.2
22/10/2022 06:17:08 44.23 44.04 45.2 44.4 44.4 44.7 52.99 52.89 53.34 53.1 53 53.2
22/10/2022 06:17:09 44.72 44.6 45.2 44.4 44.4 44.7 52.52 53.03 53.34 53.1 53 53.2
22/10/2022 06:17:10 43.88 44.51 45.2 44.4 44.4 44.7 53.19 53.05 53.34 53.1 53 53.2
22/10/2022 06:17:11 43.61 44.06 45.2 44.4 44.4 44.7 53.12 53.22 53.34 53.1 53 53.2
22/10/2022 06:17:12 43.44 43.91 45.2 44.4 44.4 44.7 52.79 53.26 53.34 53.1 53 53.2
22/10/2022 06:17:13 43.71 44 45.2 44.3 44.4 44.7 52.52 52.94 53.34 53.1 53 53.2
22/10/2022 06:17:14 44.18 44.13 44.87 44.3 44.4 44.7 52.38 52.8 53.34 53 53 53.2
22/10/2022 06:17:15 44.79 44.59 44.87 44.3 44.4 44.7 53.05 52.99 53.34 53 53 53.2
22/10/2022 06:17:16 44.93 44.85 44.87 44.3 44.4 44.7 52.99 53.22 53.34 53 53 53.2
22/10/2022 06:17:17 44.9 45 45 44.3 44.4 44.7 52.95 53 53.34 53 53 53.2
22/10/2022 06:17:18 44.9 45.18 45.18 44.3 44.4 44.7 52.78 53.12 53.34 53 53 53.2
22/10/2022 06:17:19 44.92 45.1 45.18 44.3 44.4 44.7 53.13 53.16 53.34 53 53 53.2
22/10/2022 06:17:20 44.93 45.06 45.18 44.4 44.4 44.7 52.86 53.1 53.34 53 53 53.2
22/10/2022 06:17:21 43.83 44.98 45.18 44.4 44.4 44.7 53.15 53.16 53.31 53 53 53.2
22/10/2022 06:17:22 44.63 44.68 45.18 44.4 44.4 44.7 52.74 53.13 53.31 53 53 53.2
22/10/2022 06:17:23 44.64 44.69 45.18 44.4 44.4 44.7 52.92 53.15 53.31 53 53 53.2
22/10/2022 06:17:24 43.43 44.61 45.18 44.4 44.4 44.7 52.77 53 53.31 53 53 53.2
22/10/2022 06:17:25 44.02 44.17 45.18 44.4 44.4 44.7 51.93 52.87 53.26 53 53 53.2
22/10/2022 06:17:26 44.33 44.47 45.18 44.4 44.4 44.7 52.93 52.71 53.26 53 53 53.2
22/10/2022 06:17:27 44.44 44.65 45.18 44.4 44.4 44.7 52.38 52.71 53.26 53 53 53.2
22/10/2022 06:17:28 43.9 44.36 45.18 44.4 44.4 44.7 52.36 52.72 53.26 53 53 53.2
22/10/2022 06:17:29 43.27 44.09 45.18 44.4 44.4 44.7 51.74 52.32 53.26 53 53 53.2
22/10/2022 06:17:30 44.17 44.14 45.18 44.4 44.4 44.7 52.8 52.62 53.26 53 53 53.2
22/10/2022 06:17:31 43.48 44.01 45.18 44.4 44.4 44.7 52.15 52.43 53.26 53 53 53.2
22/10/2022 06:17:32 43.29 43.73 45.18 44.3 44.4 44.7 52.11 52.46 53.26 53 53 53.2
22/10/2022 06:17:33 43.48 43.61 45.18 44.3 44.4 44.7 51.96 52.12 53.26 53 53 53.2
22/10/2022 06:17:34 44.31 44.08 45.18 44.3 44.4 44.7 51.91 52.21 53.26 53 53 53.2
22/10/2022 06:17:35 43.75 44.16 45.18 44.3 44.4 44.7 52.1 52.16 53.26 53 53 53.2
22/10/2022 06:17:36 44.12 44.1 45.18 44.3 44.4 44.7 52.76 52.59 53.26 53 53 53.2
22/10/2022 06:17:37 45.35 44.92 45.18 44.3 44.4 44.7 52.76 52.79 53.26 53 53 53.2
22/10/2022 06:17:38 44.64 44.99 45.18 44.3 44.4 44.7 53.14 53.02 53.26 53 53 53.2
22/10/2022 06:17:39 45.07 45.02 45.18 44.3 44.4 44.7 52.73 53.06 53.26 53 53 53.2
22/10/2022 06:17:40 44.58 45.06 45.18 44.3 44.4 44.7 53.34 53.26 53.26 53 53 53.2
22/10/2022 06:17:41 45.22 45.19 45.19 44.3 44.4 44.7 52.74 53.3 53.3 53 53 53.2
22/10/2022 06:17:42 45.18 45.34 45.34 44.3 44.4 44.7 53.32 53.31 53.31 53 53 53.2
22/10/2022 06:17:43 45.32 45.4 45.4 44.3 44.4 44.7 53.17 53.32 53.32 53 53 53.2
22/10/2022 06:17:44 44.75 45.38 45.4 44.4 44.4 44.7 53.42 53.48 53.48 53 53 53.2
22/10/2022 06:17:45 44.63 45.09 45.4 44.4 44.4 44.7 52.89 53.27 53.48 53 53 53.2
22/10/2022 06:17:46 45.11 45.05 45.4 44.4 44.4 44.7 53.17 53.37 53.48 53 53 53.2
22/10/2022 06:17:47 44.54 44.97 45.4 44.4 44.4 44.7 52.96 53.15 53.48 53 53 53.2
22/10/2022 06:17:48 44.79 44.98 45.4 44.4 44.4 44.7 53.21 53.41 53.48 53 53 53.2
22/10/2022 06:17:49 45.01 45.07 45.4 44.4 44.4 44.7 53.38 53.35 53.48 53 53 53.2
22/10/2022 06:17:50 44.75 45.06 45.4 44.4 44.4 44.7 53.25 53.34 53.48 53 53 53.2
22/10/2022 06:17:51 44.6 44.99 45.4 44.4 44.4 44.7 52.85 53.28 53.48 53 53 53.2
22/10/2022 06:17:52 43.17 44.61 45.4 44.4 44.4 44.7 52.18 53.14 53.48 53 53 53.2
22/10/2022 06:17:53 43.34 43.78 45.4 44.4 44.4 44.7 52.85 52.92 53.48 53 53 53.2
22/10/2022 06:17:54 43.46 43.62 45.4 44.4 44.4 44.7 52.16 52.63 53.48 53 53 53.2
22/10/2022 06:17:55 43.41 43.79 45.4 44.4 44.4 44.7 52.65 52.62 53.48 53 53 53.2
22/10/2022 06:17:56 42.64 43.56 45.4 44.3 44.4 44.7 51.85 52.58 53.48 53 53 53.2
22/10/2022 06:17:57 43.87 43.73 45.4 44.3 44.4 44.7 52.18 52.36 53.48 53 53 53.2
22/10/2022 06:17:58 44.51 44.24 45.4 44.3 44.4 44.7 53.03 52.89 53.48 53 53 53.2
22/10/2022 06:17:59 45.45 45.02 45.4 44.3 44.4 44.7 53.63 53.35 53.48 53 53 53.2
22/10/2022 06:18:00 44.41 45.09 45.4 44.3 44.4 44.7 53.1 53.38 53.48 53 53 53.2
22/10/2022 06:18:01 44.93 44.88 45.4 44.4 44.4 44.7 53.19 53.3 53.48 53 53 53.2
22/10/2022 06:18:02 44.66 44.91 45.4 44.4 44.4 44.7 53.13 53.38 53.48 53 53 53.2
22/10/2022 06:18:03 44.92 45 45.4 44.4 44.4 44.7 52.62 53.17 53.48 53 53 53.2
22/10/2022 06:18:04 44.89 45.11 45.4 44.4 44.4 44.7 53.02 53.07 53.48 53 53 53.2
22/10/2022 06:18:05 45.05 45.18 45.4 44.4 44.4 44.7 52.65 52.96 53.48 53 53 53.2
22/10/2022 06:18:06 44.9 45.1 45.4 44.4 44.4 44.7 53.32 53.22 53.48 53 53 53.2
22/10/2022 06:18:07 44.23 44.87 45.4 44.4 44.4 44.7 52.82 53.11 53.48 53 53 53.2
22/10/2022 06:18:08 43.59 44.52 45.4 44.4 44.4 44.7 51.97 53.02 53.48 53 53 53.2
22/10/2022 06:18:09 43.64 44.1 45.4 44.4 44.4 44.7 52.28 52.52 53.48 52.9 53 53.2
22/10/2022 06:18:10 44.84 44.58 45.4 44.4 44.4 44.7 52.74 52.75 53.48 52.9 53 53.2
22/10/2022 06:18:11 44.61 44.77 45.4 44.4 44.4 44.7 52.91 53.1 53.48 52.9 53 53.2
22/10/2022 06:18:12 43.25 44.53 45.4 44.4 44.4 44.7 52.19 52.83 53.48 52.9 53 53.2
22/10/2022 06:18:13 44.03 44.04 45.38 44.4 44.4 44.7 52.94 52.87 53.48 52.9 53 53.2
22/10/2022 06:18:14 44.06 44.14 45.18 44.4 44.4 44.7 52.42 52.78 53.41 52.9 53 53.2
22/10/2022 06:18:15 43.22 44.1 45.18 44.4 44.4 44.7 52.21 52.57 53.41 52.9 53 53.2
22/10/2022 06:18:16 43.85 43.81 45.18 44.4 44.4 44.7 52.93 52.79 53.41 52.9 53 53.2
22/10/2022 06:18:17 44.05 44.04 45.18 44.4 44.4 44.7 52.41 52.79 53.41 52.9 53 53.2
22/10/2022 06:18:18 44.12 44.14 45.18 44.4 44.4 44.7 53.17 52.96 53.38 52.9 53 53.2
22/10/2022 06:18:19 45.14 44.88 45.18 44.4 44.4 44.7 53.37 53.32 53.38 52.9 53 53.2
22/10/2022 06:18:20 45.06 45.17 45.18 44.4 44.4 44.7 53.12 53.55 53.55 52.9 53 53.2
22/10/2022 06:18:21 44.94 45.15 45.18 44.4 44.4 44.7 53.13 53.23 53.55 52.9 53 53.2
22/10/2022 06:18:22 44.66 45 45.18 44.4 44.4 44.7 52.98 53.2 53.55 52.9 53 53.2
22/10/2022 06:18:23 44.69 44.96 45.18 44.4 44.4 44.7 53.14 53.25 53.55 52.9 53 53.2
22/10/2022 06:18:24 45.22 45.15 45.18 44.4 44.4 44.7 53.57 53.51 53.55 52.9 53.1 53.2
22/10/2022 06:18:25 45.17 45.29 45.29 44.4 44.4 44.7 53.54 53.7 53.7 52.9 53.1 53.2
22/10/2022 06:18:26 44.12 45.24 45.29 44.4 44.4 44.7 52.62 53.44 53.7 52.9 53.1 53.2
22/10/2022 06:18:27 44.45 44.75 45.29 44.4 44.4 44.7 52.94 53.18 53.7 52.9 53.1 53.2
22/10/2022 06:18:28 44.3 44.53 45.29 44.4 44.4 44.7 52.77 52.99 53.7 52.9 53.1 53.2
22/10/2022 06:18:29 43.89 44.42 45.29 44.4 44.4 44.7 52.57 52.91 53.7 52.9 53.1 53.2
22/10/2022 06:18:30 43.9 44.23 45.29 44.4 44.4 44.7 52.58 52.81 53.7 52.9 53.1 53.2
22/10/2022 06:18:31 43.85 44.08 45.29 44.4 44.4 44.7 52.53 52.74 53.7 52.9 53.1 53.2
22/10/2022 06:18:32 43.7 44.1 45.29 44.3 44.4 44.7 52.19 52.6 53.7 52.9 53 53.2
22/10/2022 06:18:33 43.47 43.9 45.29 44.3 44.4 44.7 52.02 52.36 53.7 52.9 53 53.2
22/10/2022 06:18:34 44.07 44.08 45.29 44.3 44.4 44.7 52.87 52.77 53.7 52.9 53 53.2
22/10/2022 06:18:35 44.67 44.49 45.29 44.4 44.4 44.7 53.05 53.05 53.7 52.9 53 53.2
22/10/2022 06:18:36 44.8 44.72 45.29 44.4 44.4 44.7 52.81 53.03 53.7 52.9 53 53.2
22/10/2022 06:18:37 45.29 45.16 45.29 44.4 44.4 44.7 53.12 53.14 53.7 52.9 53 53.2
22/10/2022 06:18:38 44.88 45.03 45.29 44.4 44.4 44.7 52.75 53.02 53.7 52.9 53 53.2
22/10/2022 06:18:39 44.83 45.09 45.29 44.4 44.4 44.7 52.88 53 53.7 52.9 53 53.2
22/10/2022 06:18:40 44.26 44.9 45.29 44.4 44.4 44.7 52.66 53 53.7 52.9 53 53.2
22/10/2022 06:18:41 44.94 44.87 45.29 44.4 44.4 44.7 53.39 53.26 53.7 52.9 53.1 53.2
22/10/2022 06:18:42 44.89 45.07 45.29 44.4 44.4 44.7 52.87 53.09 53.7 52.9 53.1 53.2
22/10/2022 06:18:43 44.58 44.94 45.29 44.4 44.4 44.7 53.03 53.12 53.7 52.9 53.1 53.2
22/10/2022 06:18:44 45.08 44.98 45.29 44.4 44.4 44.7 52.92 53.22 53.7 52.9 53.1 53.2
22/10/2022 06:18:45 43.85 45.04 45.29 44.4 44.4 44.7 52.2 53 53.7 52.9 53 53.2
22/10/2022 06:18:46 43.89 44.42 45.29 44.4 44.4 44.7 52.51 52.63 53.7 52.9 53 53.2
22/10/2022 06:18:47 43.12 44.01 45.29 44.4 44.4 44.7 52.4 52.6 53.7 52.9 53 53.2
22/10/2022 06:18:48 43.38 43.69 45.29 44.4 44.4 44.7 53.16 52.99 53.7 52.9 53 53.2
22/10/2022 06:18:49 43.74 43.92 45.29 44.4 44.4 44.7 52.38 53.02 53.7 52.9 53 53.2
22/10/2022 06:18:50 43.12 43.66 45.29 44.4 44.4 44.7 52.84 52.91 53.7 52.9 53 53.2
22/10/2022 06:18:51 43.27 43.43 45.29 44.4 44.4 44.7 52.17 52.84 53.7 52.9 53 53.2
22/10/2022 06:18:52 44.32 44.07 45.29 44.4 44.4 44.7 53.21 52.96 53.7 52.9 53 53.2
22/10/2022 06:18:53 45.04 44.69 45.29 44.4 44.4 44.7 53.15 53.29 53.7 52.9 53 53.2
22/10/2022 06:18:54 45.14 45.03 45.29 44.4 44.4 44.7 52.95 53.27 53.7 52.9 53 53.2
22/10/2022 06:18:55 44.91 45.07 45.24 44.4 44.4 44.7 53.44 53.44 53.44 52.9 53 53.2
22/10/2022 06:18:56 44.84 45.04 45.16 44.4 44.4 44.7 52.97 53.46 53.46 52.9 53 53.2
22/10/2022 06:18:57 44.73 45.08 45.16 44.4 44.4 44.7 52.92 53.08 53.46 52.9 53 53.2
22/10/2022 06:18:58 45.26 45.22 45.22 44.4 44.4 44.7 53.11 53.26 53.46 52.9 53.1 53.2
22/10/2022 06:18:59 44.59 45 45.22 44.4 44.4 44.7 52.69 53.07 53.46 52.9 53.1 53.2
22/10/2022 06:19:00 44.24 44.78 45.22 44.4 44.4 44.7 52.83 52.97 53.46 52.9 53.1 53.2
22/10/2022 06:19:01 45.03 44.86 45.22 44.4 44.4 44.7 53.22 53.17 53.46 52.9 53.1 53.2
22/10/2022 06:19:02 44.62 44.96 45.22 44.4 44.4 44.7 52.95 53.12 53.46 52.9 53.1 53.2
22/10/2022 06:19:03 44.38 44.88 45.22 44.4 44.4 44.7 52.78 53.17 53.46 52.9 53.1 53.2
22/10/2022 06:19:04 43 44.38 45.22 44.4 44.4 44.7 52.67 52.87 53.46 52.9 53 53.2
22/10/2022 06:19:05 43.65 43.9 45.22 44.4 44.4 44.7 52.26 52.86 53.46 52.9 53 53.2
22/10/2022 06:19:06 44.44 44.29 45.22 44.4 44.4 44.7 53.31 53.14 53.46 52.9 53 53.2
22/10/2022 06:19:07 44.56 44.65 45.22 44.4 44.4 44.7 52.24 53.16 53.46 52.9 53 53.2
22/10/2022 06:19:08 44.36 44.47 45.22 44.4 44.4 44.7 52.9 52.86 53.46 52.9 53 53.2
22/10/2022 06:19:09 43.63 44.43 45.22 44.4 44.4 44.7 52.25 52.76 53.46 52.9 53 53.2
22/10/2022 06:19:10 43.44 44.09 45.22 44.4 44.4 44.7 52.16 52.66 53.46 52.9 53 53.2
22/10/2022 06:19:11 43.52 43.68 45.22 44.4 44.4 44.7 52.2 52.29 53.46 52.9 53 53.2
22/10/2022 06:19:12 43.84 43.85 45.22 44.4 44.4 44.7 52.38 52.57 53.46 52.9 53 53.2
22/10/2022 06:19:13 43.68 44.02 45.22 44.4 44.4 44.7 53.06 52.89 53.46 52.9 53 53.2
22/10/2022 06:19:14 43.89 43.9 45.22 44.4 44.4 44.7 52.96 53.16 53.46 52.9 53 53.2
22/10/2022 06:19:15 43.67 43.86 45.22 44.3 44.4 44.7 53.21 53.16 53.46 52.9 53 53.2
22/10/2022 06:19:16 44.57 44.4 45.22 44.3 44.4 44.7 53 53.21 53.46 52.9 53 53.2
22/10/2022 06:19:17 44.84 44.69 45.22 44.3 44.4 44.7 53.26 53.35 53.46 52.9 53 53.2
22/10/2022 06:19:18 44.77 44.83 45.22 44.3 44.4 44.7 53.1 53.37 53.46 52.9 53 53.2
22/10/2022 06:19:19 44.62 44.8 45.22 44.3 44.4 44.7 52.84 53.22 53.46 52.9 53 53.2
22/10/2022 06:19:20 44.65 44.76 45.22 44.3 44.4 44.7 53.07 53.07 53.46 52.9 53 53.2
22/10/2022 06:19:21 44.63 44.92 45.22 44.3 44.4 44.7 52.04 53.02 53.46 52.9 53 53.2
22/10/2022 06:19:22 44.23 44.7 45.22 44.3 44.4 44.7 52.85 52.74 53.46 52.9 53 53.2
22/10/2022 06:19:23 44.61 44.65 45.22 44.3 44.4 44.7 52.73 52.85 53.46 52.9 53 53.2
22/10/2022 06:19:24 44.44 44.79 45.22 44.4 44.4 44.7 52.42 52.75 53.46 52.9 53 53.2
22/10/2022 06:19:25 45.04 44.99 45.22 44.4 44.4 44.7 53.27 53.03 53.46 52.9 53 53.2
22/10/2022 06:19:26 45.27 45.25 45.25 44.4 44.4 44.7 53.25 53.23 53.37 52.9 53 53.2
22/10/2022 06:19:27 44.96 45.05 45.25 44.4 44.4 44.7 53.12 53.29 53.37 52.9 53 53.2
22/10/2022 06:19:28 44.55 45.14 45.25 44.4 44.4 44.7 52.96 53.17 53.37 52.9 53 53.2
22/10/2022 06:19:29 44.91 44.97 45.25 44.4 44.4 44.7 52.55 53.08 53.37 52.9 53 53.2
22/10/2022 06:19:30 44.85 45.09 45.25 44.4 44.4 44.7 52.42 52.85 53.37 52.9 53 53.2
22/10/2022 06:19:31 44.94 44.95 45.25 44.4 44.4 44.7 52.91 52.86 53.37 52.9 53 53.2
22/10/2022 06:19:32 45.21 45.14 45.25 44.4 44.4 44.7 52.69 52.88 53.37 52.9 53 53.2
22/10/2022 06:19:33 44.15 45.15 45.25 44.4 44.4 44.7 52.43 52.79 53.37 52.9 53 53.2
22/10/2022 06:19:34 44.02 44.45 45.25 44.4 44.4 44.7 52.01 52.54 53.37 52.9 53 53.2
22/10/2022 06:19:35 43.85 44.26 45.25 44.4 44.4 44.7 52.32 52.38 53.37 52.9 53 53.2
22/10/2022 06:19:36 44.5 44.41 45.25 44.4 44.4 44.7 53.11 52.92 53.37 52.9 53 53.2
22/10/2022 06:19:37 44.29 44.75 45.25 44.4 44.4 44.7 52.36 52.95 53.37 52.9 53 53.2
22/10/2022 06:19:38 43.63 44.31 45.25 44.4 44.4 44.7 52.26 52.51 53.37 52.9 53 53.2
22/10/2022 06:19:39 42.54 43.83 45.25 44.4 44.4 44.7 51.97 52.5 53.37 52.9 53 53.2
22/10/2022 06:19:40 43.2 43.37 45.25 44.3 44.4 44.7 52.11 52.34 53.37 52.9 53 53.2
22/10/2022 06:19:41 42.97 43.36 45.25 44.3 44.4 44.7 52.05 52.24 53.37 52.9 53 53.2
22/10/2022 06:19:42 43.77 43.56 45.25 44.3 44.4 44.7 52.15 52.3 53.37 52.8 53 53.2
22/10/2022 06:19:43 43.55 43.66 45.25 44.3 44.4 44.7 52.3 52.37 53.37 52.8 53 53.2
22/10/2022 06:19:44 43.76 43.96 45.25 44.3 44.4 44.7 51.75 52.29 53.37 52.8 53 53.2
22/10/2022 06:19:45 43.23 43.74 45.25 44.3 44.4 44.7 52.18 52.19 53.37 52.8 53 53.2
22/10/2022 06:19:46 43.25 43.57 45.25 44.3 44.4 44.7 52.24 52.36 53.37 52.8 53 53.2
22/10/2022 06:19:47 43.12 43.5 45.25 44.3 44.4 44.7 52.03 52.27 53.37 52.8 53 53.2
22/10/2022 06:19:48 44 43.91 45.25 44.3 44.4 44.7 52.41 52.41 53.29 52.8 53 53.2
22/10/2022 06:19:49 44.75 44.51 45.25 44.3 44.4 44.7 52.62 52.61 53.29 52.8 53 53.2
22/10/2022 06:19:50 45.2 45.03 45.25 44.3 44.4 44.7 52.61 52.67 53.29 52.8 53 53.2
22/10/2022 06:19:51 44.69 45.11 45.25 44.3 44.4 44.7 52.69 52.76 53.29 52.8 53 53.2
22/10/2022 06:19:52 44.59 44.93 45.25 44.3 44.4 44.7 52.72 52.84 53.29 52.8 53 53.2
22/10/2022 06:19:53 44.9 44.93 45.25 44.3 44.4 44.7 53.41 53.18 53.29 52.8 53 53.2
22/10/2022 06:19:54 44.84 44.92 45.25 44.3 44.4 44.7 53.55 53.42 53.42 52.8 53 53.2
22/10/2022 06:19:55 44.65 44.85 45.25 44.3 44.4 44.7 52.85 53.41 53.42 52.8 53 53.2
22/10/2022 06:19:56 44.44 44.91 45.15 44.3 44.4 44.7 52.75 53.13 53.42 52.8 53 53.2
22/10/2022 06:19:57 44.63 44.76 45.15 44.3 44.4 44.7 52.88 53.12 53.42 52.8 53 53.2
22/10/2022 06:19:58 45.21 45.06 45.15 44.4 44.4 44.7 52.92 53.11 53.42 52.8 53 53.2
22/10/2022 06:19:59 44.7 45.02 45.15 44.4 44.4 44.7 52.98 53.1 53.42 52.8 53 53.2
22/10/2022 06:20:00 44.85 44.9 45.15 44.4 44.4 44.7 52.9 53.18 53.42 52.8 53 53.2
22/10/2022 06:20:01 45.03 45.04 45.15 44.4 44.4 44.7 52.19 52.91 53.42 52.8 53 53.2
22/10/2022 06:20:02 44.39 45.04 45.15 44.4 44.4 44.7 52.47 52.6 53.42 52.8 53 53.2
22/10/2022 06:20:03 44.98 44.93 45.11 44.4 44.4 44.7 52.77 52.66 53.42 52.8 53 53.2
22/10/2022 06:20:04 44.94 45.06 45.11 44.4 44.4 44.7 52.99 52.97 53.42 52.8 53 53.2
22/10/2022 06:20:05 44.77 45.08 45.11 44.4 44.4 44.7 53.07 53.17 53.42 52.8 53 53.2
22/10/2022 06:20:06 45 45.03 45.11 44.4 44.4 44.7 52.9 53.13 53.42 52.8 53 53.2
22/10/2022 06:20:07 43.65 44.95 45.11 44.4 44.4 44.7 52.14 52.97 53.42 52.8 53 53.2
22/10/2022 06:20:08 43.16 44.18 45.11 44.4 44.4 44.7 52.25 52.6 53.42 52.8 53 53.2
22/10/2022 06:20:09 43.53 43.89 45.11 44.4 44.4 44.7 51.73 52.34 53.42 52.8 53 53.2
22/10/2022 06:20:10 43.82 43.89 45.11 44.3 44.4 44.7 52.61 52.48 53.42 52.8 53 53.2
22/10/2022 06:20:11 42.04 43.82 45.11 44.3 44.4 44.7 51.69 52.3 53.42 52.8 53 53.2
22/10/2022 06:20:12 43.24 43.29 45.11 44.3 44.4 44.7 52.15 52.28 53.42 52.8 53 53.2
22/10/2022 06:20:13 43.25 43.38 45.11 44.3 44.4 44.7 52.23 52.41 53.42 52.8 53 53.2
22/10/2022 06:20:14 43.79 43.69 45.11 44.3 44.4 44.7 52.6 52.51 53.42 52.8 53 53.2
22/10/2022 06:20:15 44.26 44.11 45.11 44.3 44.4 44.7 52.26 52.63 53.42 52.8 53 53.2
22/10/2022 06:20:16 44.35 44.45 45.11 44.3 44.4 44.7 52.78 52.68 53.42 52.8 53 53.2
22/10/2022 06:20:17 44.41 44.7 45.11 44.3 44.4 44.7 52.47 52.77 53.42 52.8 53 53.2
22/10/2022 06:20:18 43.78 44.36 45.11 44.3 44.4 44.7 52.32 52.6 53.42 52.8 53 53.2
22/10/2022 06:20:19 43.74 44.06 45.11 44.3 44.4 44.7 52.61 52.69 53.42 52.8 53 53.2
22/10/2022 06:20:20 44.74 44.6 45.11 44.3 44.4 44.7 52.91 52.97 53.42 52.8 53 53.2
22/10/2022 06:20:21 44.78 44.71 45.08 44.3 44.4 44.7 52.87 52.92 53.42 52.8 53 53.2
22/10/2022 06:20:22 45.05 44.99 45.08 44.3 44.4 44.7 52.57 52.8 53.42 52.8 53 53.2
22/10/2022 06:20:23 44.33 44.96 45.08 44.3 44.4 44.7 53 53.04 53.42 52.8 53 53.2
22/10/2022 06:20:24 44.45 44.65 45.08 44.3 44.4 44.7 52.67 52.81 53.41 52.8 53 53.2
22/10/2022 06:20:25 45.03 44.95 45.08 44.3 44.4 44.7 52.31 52.82 53.18 52.8 53 53.2
22/10/2022 06:20:26 44.8 45.08 45.08 44.3 44.4 44.7 52.37 52.66 53.18 52.8 53 53.2
22/10/2022 06:20:27 44.75 44.9 45.08 44.3 44.4 44.7 52.49 52.53 53.18 52.8 53 53.2
22/10/2022 06:20:28 44.93 44.93 45.08 44.3 44.4 44.7 52.81 52.79 53.18 52.8 53 53.2
22/10/2022 06:20:29 43.89 44.96 45.08 44.3 44.4 44.7 52.29 52.94 53.18 52.8 53 53.2
22/10/2022 06:20:30 44.17 44.52 45.08 44.3 44.4 44.7 52.42 52.63 53.17 52.8 53 53.2
22/10/2022 06:20:31 43.49 44.19 45.08 44.3 44.4 44.7 52.06 52.55 53.17 52.8 53 53.2
22/10/2022 06:20:32 43.23 43.85 45.08 44.3 44.4 44.7 51.67 52.21 53.17 52.8 53 53.2
22/10/2022 06:20:33 42.64 43.53 45.08 44.3 44.4 44.7 52.39 52.25 53.17 52.8 53 53.2
22/10/2022 06:20:34 43.52 43.45 45.08 44.3 44.4 44.7 52.43 52.55 53.17 52.8 53 53.2
22/10/2022 06:20:35 43.13 43.52 45.08 44.3 44.4 44.7 52.47 52.55 53.13 52.8 53 53.2
22/10/2022 06:20:36 44.21 43.9 45.08 44.3 44.4 44.7 52.55 52.66 53.04 52.8 53 53.2
22/10/2022 06:20:37 45.34 44.94 45.08 44.3 44.4 44.7 53.34 53.12 53.12 52.8 53 53.2
22/10/2022 06:20:38 44.79 45.1 45.1 44.3 44.4 44.7 53 53.19 53.19 52.8 53 53.2
22/10/2022 06:20:39 45.16 45.09 45.1 44.3 44.4 44.7 52.88 53.16 53.19 52.8 53 53.2
22/10/2022 06:20:40 44.39 45.12 45.12 44.3 44.4 44.7 52.43 52.94 53.19 52.8 53 53.2
22/10/2022 06:20:41 44.58 44.79 45.12 44.3 44.4 44.7 52.43 52.77 53.19 52.8 53 53.2
22/10/2022 06:20:42 44.99 45.04 45.12 44.3 44.4 44.7 53.19 53 53.19 52.8 53 53.2
22/10/2022 06:20:43 44.65 44.84 45.12 44.3 44.4 44.7 52.98 53.15 53.19 52.8 53 53.2
22/10/2022 06:20:44 44.59 44.92 45.12 44.3 44.4 44.7 53.08 53.17 53.19 52.8 53 53.2
22/10/2022 06:20:45 44.4 44.77 45.12 44.3 44.4 44.7 52.96 53.21 53.21 52.8 53 53.2
22/10/2022 06:20:46 44.86 44.81 45.12 44.3 44.4 44.7 52.69 52.98 53.21 52.8 53 53.2
22/10/2022 06:20:47 44.1 44.82 45.12 44.3 44.4 44.7 52.7 53.1 53.21 52.8 53 53.2
22/10/2022 06:20:48 43.46 44.39 45.12 44.3 44.4 44.7 51.97 52.69 53.21 52.7 53 53.2
22/10/2022 06:20:49 43.76 43.96 45.12 44.3 44.4 44.7 52.47 52.43 53.21 52.7 53 53.2
22/10/2022 06:20:50 43.51 43.97 45.12 44.3 44.4 44.7 52.65 52.68 53.21 52.7 53 53.2
22/10/2022 06:20:51 43.39 43.59 45.12 44.3 44.4 44.7 52.9 52.88 53.21 52.7 53 53.2
22/10/2022 06:20:52 43.4 43.66 45.12 44.3 44.4 44.7 52.24 52.85 53.21 52.7 53 53.2
22/10/2022 06:20:53 43.29 43.69 45.12 44.3 44.4 44.7 52.96 52.82 53.21 52.7 53 53.2
22/10/2022 06:20:54 43.38 43.54 45.12 44.3 44.4 44.7 52.19 52.73 53.21 52.7 53 53.2
22/10/2022 06:20:55 43.46 43.74 45.12 44.3 44.4 44.7 52.35 52.46 53.21 52.7 53 53.2
22/10/2022 06:20:56 44.97 44.55 45.12 44.3 44.4 44.7 52.49 52.56 53.21 52.7 53 53.2
22/10/2022 06:20:57 44.86 44.89 45.12 44.3 44.4 44.7 52.7 52.78 53.21 52.7 53 53.2
22/10/2022 06:20:58 44.7 44.79 45.12 44.3 44.4 44.7 52.56 52.69 53.21 52.7 53 53.2
22/10/2022 06:20:59 45.02 45 45.12 44.3 44.4 44.7 53.13 52.97 53.21 52.7 53 53.2
22/10/2022 06:21:00 44.85 45.12 45.12 44.3 44.4 44.7 52.55 53.1 53.21 52.7 53 53.2
22/10/2022 06:21:01 44.59 44.91 45.12 44.3 44.4 44.7 52.94 52.9 53.21 52.7 53 53.2
22/10/2022 06:21:02 44.92 44.93 45.12 44.3 44.4 44.7 53.13 53.1 53.21 52.7 53 53.2
22/10/2022 06:21:03 44.49 45.13 45.13 44.3 44.4 44.7 53.41 53.44 53.44 52.7 53 53.2
22/10/2022 06:21:04 44.87 44.91 45.13 44.3 44.4 44.7 53.14 53.38 53.44 52.7 53 53.2
22/10/2022 06:21:05 44.78 45.14 45.14 44.3 44.4 44.7 52.98 53.27 53.44 52.8 53 53.2
22/10/2022 06:21:06 44.53 44.73 45.14 44.3 44.4 44.7 52.68 53.08 53.44 52.8 53 53.2
22/10/2022 06:21:07 44.77 45.08 45.14 44.3 44.4 44.7 53.27 53.29 53.44 52.8 53 53.2
22/10/2022 06:21:08 44.58 44.72 45.14 44.3 44.4 44.7 53.42 53.35 53.44 52.8 53 53.2
22/10/2022 06:21:09 44.21 44.89 45.14 44.3 44.4 44.7 52.16 53.28 53.44 52.8 53 53.2
22/10/2022 06:21:10 43.59 44.41 45.14 44.3 44.4 44.7 52.32 52.58 53.44 52.8 53 53.2
22/10/2022 06:21:11 43.34 43.91 45.14 44.3 44.4 44.7 52.72 52.67 53.44 52.8 53 53.2
22/10/2022 06:21:12 44.41 44.19 45.14 44.3 44.4 44.7 52.96 52.91 53.44 52.7 53 53.2
22/10/2022 06:21:13 44.3 44.7 45.14 44.3 44.4 44.7 53 53.3 53.44 52.7 53 53.2
22/10/2022 06:21:14 43.39 44.19 45.14 44.3 44.4 44.7 52.84 53 53.44 52.7 53 53.2
22/10/2022 06:21:15 44.38 44.2 45.14 44.3 44.4 44.7 52.5 52.99 53.44 52.7 53 53.2
22/10/2022 06:21:16 43.58 44.17 45.14 44.3 44.4 44.7 52.56 52.71 53.44 52.7 53 53.2
22/10/2022 06:21:17 43.42 43.94 45.14 44.3 44.4 44.7 52 52.61 53.44 52.7 53 53.2
22/10/2022 06:21:18 44 44.03 45.14 44.3 44.4 44.7 52.06 52.39 53.44 52.7 53 53.2
22/10/2022 06:21:19 43.66 43.86 45.14 44.3 44.4 44.7 52.14 52.28 53.44 52.7 53 53.2
22/10/2022 06:21:20 43.77 43.92 45.14 44.3 44.4 44.7 52.84 52.73 53.44 52.7 53 53.2
22/10/2022 06:21:21 43.93 44.12 45.14 44.3 44.4 44.7 52.96 52.97 53.44 52.7 53 53.2
22/10/2022 06:21:22 44.69 44.39 45.14 44.3 44.4 44.7 53.29 53.32 53.44 52.7 53 53.2
22/10/2022 06:21:23 44.58 44.65 45.14 44.3 44.4 44.7 52.82 53.29 53.44 52.7 53 53.2
22/10/2022 06:21:24 44.96 45.03 45.14 44.3 44.4 44.7 53.1 53.24 53.44 52.7 53 53.2
22/10/2022 06:21:25 44.68 45.07 45.14 44.3 44.4 44.7 53 53.25 53.44 52.7 53 53.2
22/10/2022 06:21:26 44.94 45.08 45.14 44.3 44.4 44.7 52.58 53.14 53.44 52.7 53 53.2
22/10/2022 06:21:27 44.8 44.98 45.14 44.3 44.4 44.7 53.23 53.1 53.44 52.7 53 53.2
22/10/2022 06:21:28 44.93 45.11 45.14 44.3 44.4 44.7 53.19 53.28 53.44 52.7 53 53.2
22/10/2022 06:21:29 44.46 44.94 45.14 44.3 44.4 44.7 52.56 53.2 53.44 52.7 53 53.2
22/10/2022 06:21:30 44.86 44.92 45.14 44.3 44.4 44.7 53.18 53.13 53.44 52.7 53 53.2
22/10/2022 06:21:31 45.09 45.11 45.14 44.3 44.4 44.7 53.09 53.34 53.44 52.7 53 53.2
22/10/2022 06:21:32 45.04 45.1 45.14 44.3 44.4 44.7 52.99 53.19 53.44 52.7 53 53.2
22/10/2022 06:21:33 44.46 45.02 45.14 44.3 44.4 44.7 53.06 53.17 53.38 52.7 53 53.2
22/10/2022 06:21:34 44.56 44.76 45.14 44.3 44.4 44.7 53.07 53.15 53.35 52.7 53 53.2
22/10/2022 06:21:35 44.95 44.93 45.11 44.3 44.4 44.7 53.1 53.27 53.35 52.7 53 53.2
22/10/2022 06:21:36 44.81 45.12 45.12 44.3 44.4 44.7 52.25 53.16 53.35 52.7 53 53.2
22/10/2022 06:21:37 44.56 44.87 45.12 44.3 44.4 44.7 53.04 52.96 53.35 52.7 53 53.2
22/10/2022 06:21:38 45.12 45.2 45.2 44.3 44.4 44.7 53.07 53.13 53.34 52.7 53 53.2
22/10/2022 06:21:39 44.1 45.04 45.2 44.3 44.4 44.7 52.34 53.03 53.34 52.7 53 53.2
22/10/2022 06:21:40 43.1 44.32 45.2 44.3 44.4 44.7 52.55 52.77 53.34 52.7 53 53.2
22/10/2022 06:21:41 43.74 43.8 45.2 44.3 44.4 44.7 52.75 52.9 53.34 52.7 53 53.2
22/10/2022 06:21:42 43.83 44 45.2 44.3 44.4 44.7 52.7 52.78 53.34 52.7 53 53.2
22/10/2022 06:21:43 43.64 43.82 45.2 44.3 44.4 44.7 52.75 52.91 53.34 52.7 53 53.2
22/10/2022 06:21:44 44.78 44.64 45.2 44.3 44.4 44.7 53.19 53.14 53.34 52.7 53 53.2
22/10/2022 06:21:45 44.36 44.84 45.2 44.3 44.4 44.7 53.16 53.31 53.34 52.7 53 53.2
22/10/2022 06:21:46 43.46 44.34 45.2 44.3 44.4 44.7 52.97 53.23 53.34 52.7 53 53.2
22/10/2022 06:21:47 43.68 43.95 45.2 44.3 44.4 44.7 53.24 53.29 53.34 52.7 53 53.2
22/10/2022 06:21:48 43.53 43.87 45.2 44.3 44.4 44.7 52.73 53.2 53.34 52.7 53 53.2
22/10/2022 06:21:49 43.87 43.89 45.2 44.3 44.4 44.7 53.07 53.11 53.34 52.7 53 53.2
22/10/2022 06:21:50 43.65 43.96 45.2 44.3 44.4 44.7 52.76 53.07 53.34 52.7 53 53.2
22/10/2022 06:21:51 43.96 43.94 45.2 44.3 44.4 44.7 52.86 53.05 53.34 52.7 53 53.2
22/10/2022 06:21:52 45.02 44.69 45.2 44.3 44.4 44.7 53.45 53.36 53.36 52.7 53 53.2
22/10/2022 06:21:53 45.13 45.06 45.2 44.3 44.4 44.7 53.28 53.47 53.47 52.7 53 53.2
22/10/2022 06:21:54 45 45.17 45.2 44.3 44.4 44.7 53.01 53.5 53.5 52.7 53 53.2
22/10/2022 06:21:55 45.19 45.19 45.2 44.3 44.4 44.7 52.74 53.14 53.5 52.7 53 53.2
22/10/2022 06:21:56 45.11 45.3 45.3 44.3 44.4 44.7 53.3 53.28 53.5 52.7 53 53.2
22/10/2022 06:21:57 44.59 45.28 45.3 44.3 44.4 44.7 53.16 53.32 53.5 52.7 53 53.2
22/10/2022 06:21:58 44.66 44.85 45.3 44.3 44.4 44.7 53.12 53.4 53.5 52.7 53 53.2
22/10/2022 06:21:59 44.43 44.83 45.3 44.3 44.4 44.7 53.21 53.29 53.5 52.8 53 53.2
22/10/2022 06:22:00 44.35 44.57 45.3 44.3 44.4 44.7 53.14 53.31 53.5 52.8 53 53.2
22/10/2022 06:22:01 44.85 44.8 45.3 44.3 44.4 44.7 52.89 53.26 53.5 52.8 53 53.2
22/10/2022 06:22:02 44.53 44.84 45.3 44.4 44.4 44.7 53.09 53.31 53.5 52.8 53 53.2
22/10/2022 06:22:03 44.29 44.96 45.3 44.4 44.4 44.7 52.8 53.13 53.5 52.8 53 53.2
22/10/2022 06:22:04 43.28 44.29 45.3 44.3 44.4 44.7 52.45 52.86 53.5 52.8 53 53.2
22/10/2022 06:22:05 43.73 43.96 45.3 44.3 44.4 44.7 52.56 52.72 53.5 52.8 53 53.2
22/10/2022 06:22:06 44.5 44.45 45.3 44.3 44.4 44.7 52.84 52.83 53.5 52.8 53 53.2
22/10/2022 06:22:07 44.53 44.61 45.3 44.3 44.4 44.7 52.95 53.07 53.5 52.8 53 53.2
22/10/2022 06:22:08 43.3 44.4 45.3 44.3 44.4 44.7 52.01 52.86 53.5 52.8 53 53.2
22/10/2022 06:22:09 43.93 44.03 45.3 44.3 44.4 44.7 52.1 52.42 53.5 52.8 53 53.2
22/10/2022 06:22:10 42.18 43.9 45.3 44.3 44.4 44.7 52.84 52.74 53.5 52.8 53 53.2
22/10/2022 06:22:11 44.08 43.71 45.3 44.3 44.4 44.7 52.39 52.7 53.5 52.8 53 53.2
22/10/2022 06:22:12 45.57 44.99 45.3 44.3 44.4 44.7 53.27 53.03 53.5 52.8 53 53.2
22/10/2022 06:22:13 44.7 45.04 45.3 44.4 44.4 44.7 52.65 53.08 53.5 52.8 53 53.2
22/10/2022 06:22:14 44.68 44.87 45.3 44.4 44.4 44.7 53.26 53.18 53.5 52.8 53 53.2
22/10/2022 06:22:15 44.69 45.05 45.3 44.4 44.4 44.7 52.66 53.25 53.5 52.8 53 53.2
22/10/2022 06:22:16 44.09 44.72 45.3 44.3 44.4 44.7 52.4 52.95 53.5 52.8 53 53.2
22/10/2022 06:22:17 43.44 44.29 45.3 44.3 44.4 44.7 52.6 52.68 53.5 52.8 53 53.2
22/10/2022 06:22:18 44.59 44.37 45.3 44.3 44.4 44.7 52.64 52.76 53.5 52.8 53 53.2
22/10/2022 06:22:19 44.42 44.57 45.3 44.3 44.4 44.7 51.96 52.64 53.5 52.7 53 53.2
22/10/2022 06:22:20 43.61 44.34 45.3 44.3 44.4 44.7 52.25 52.51 53.5 52.7 53 53.2
22/10/2022 06:22:21 43.45 44.11 45.3 44.3 44.4 44.7 52.68 52.66 53.5 52.7 53 53.2
22/10/2022 06:22:22 44.56 44.29 45.3 44.3 44.4 44.7 52.85 52.82 53.5 52.7 53 53.2
22/10/2022 06:22:23 44.92 44.8 45.3 44.3 44.4 44.7 52.8 53.08 53.5 52.7 53 53.2
22/10/2022 06:22:24 44.85 45.13 45.3 44.3 44.4 44.7 53.17 53.06 53.4 52.7 53 53.2
22/10/2022 06:22:25 43.99 44.76 45.3 44.3 44.4 44.7 52.7 53.04 53.4 52.7 53 53.2
22/10/2022 06:22:26 43.34 44.2 45.28 44.3 44.4 44.7 52.7 53.07 53.4 52.7 53 53.2
22/10/2022 06:22:27 43.3 43.81 45.13 44.3 44.4 44.7 52.82 52.93 53.4 52.7 53 53.2
22/10/2022 06:22:28 43.12 43.54 45.13 44.3 44.4 44.7 52.42 52.77 53.31 52.7 53 53.2
22/10/2022 06:22:29 43.73 43.73 45.13 44.3 44.4 44.7 52.37 52.65 53.31 52.7 53 53.2
22/10/2022 06:22:30 43.41 43.66 45.13 44.3 44.4 44.7 52.56 52.73 53.31 52.7 53 53.2
22/10/2022 06:22:31 43.41 43.54 45.13 44.3 44.4 44.7 52.37 52.51 53.31 52.7 53 53.2
22/10/2022 06:22:32 43.49 43.75 45.13 44.3 44.4 44.7 52.39 52.59 53.25 52.8 53 53.2
22/10/2022 06:22:33 43.63 43.77 45.13 44.3 44.4 44.7 52.45 52.62 53.25 52.8 53 53.2
22/10/2022 06:22:34 44.75 44.46 45.13 44.3 44.4 44.7 52.8 52.8 53.25 52.8 53 53.2
22/10/2022 06:22:35 44.36 44.74 45.13 44.3 44.4 44.7 52.91 53.05 53.25 52.8 53 53.2
22/10/2022 06:22:36 44.66 44.61 45.13 44.3 44.4 44.7 52.22 52.8 53.25 52.8 53 53.2
22/10/2022 06:22:37 44.79 44.81 45.13 44.3 44.4 44.7 53.25 53.02 53.25 52.8 53 53.2
22/10/2022 06:22:38 45.31 45.15 45.15 44.3 44.4 44.7 53.37 53.29 53.29 52.8 53 53.2
22/10/2022 06:22:39 45.28 45.35 45.35 44.3 44.4 44.7 53.03 53.38 53.38 52.8 53 53.2
22/10/2022 06:22:40 44.98 45.27 45.35 44.3 44.4 44.7 52.94 53.22 53.38 52.8 53 53.2
22/10/2022 06:22:41 44.22 45.1 45.35 44.3 44.4 44.7 53.22 53.23 53.38 52.8 53 53.2
22/10/2022 06:22:42 44.44 44.69 45.35 44.3 44.4 44.7 53.31 53.46 53.46 52.8 53 53.2
22/10/2022 06:22:43 44.66 44.9 45.35 44.3 44.4 44.7 53.42 53.56 53.56 52.8 53 53.2
22/10/2022 06:22:44 44.41 44.56 45.35 44.3 44.4 44.7 52.69 53.23 53.56 52.8 53 53.2
22/10/2022 06:22:45 44.4 44.56 45.35 44.3 44.4 44.7 52.86 53.06 53.56 52.8 53 53.2
22/10/2022 06:22:46 44.9 44.78 45.35 44.3 44.4 44.7 52.57 52.93 53.56 52.8 53 53.2
22/10/2022 06:22:47 44.28 44.77 45.35 44.3 44.4 44.7 53.39 53.23 53.56 52.8 53 53.2
22/10/2022 06:22:48 45.06 44.86 45.35 44.3 44.4 44.7 52.57 53.16 53.56 52.8 53 53.2
22/10/2022 06:22:49 44.07 44.97 45.35 44.3 44.4 44.7 52.92 52.99 53.56 52.8 53 53.2
22/10/2022 06:22:50 44.1 44.41 45.35 44.3 44.4 44.7 52.82 52.92 53.56 52.8 53 53.2
22/10/2022 06:22:51 43.86 44.29 45.35 44.3 44.4 44.7 52.33 52.95 53.56 52.8 53 53.2
22/10/2022 06:22:52 44.1 44.21 45.35 44.3 44.4 44.7 52.76 52.8 53.56 52.8 53 53.2
22/10/2022 06:22:53 43.84 44.24 45.35 44.3 44.4 44.7 52.47 52.72 53.56 52.8 53 53.2
22/10/2022 06:22:54 43.67 44.06 45.35 44.3 44.4 44.7 52.01 52.58 53.56 52.8 53 53.2
22/10/2022 06:22:55 43.67 43.8 45.35 44.3 44.4 44.7 52.88 52.87 53.56 52.8 53 53.2
22/10/2022 06:22:56 44.83 44.64 45.35 44.3 44.4 44.7 52.93 52.92 53.56 52.8 53 53.2
22/10/2022 06:22:57 44.99 44.95 45.35 44.3 44.4 44.7 52.95 52.96 53.56 52.8 53 53.2
22/10/2022 06:22:58 44.08 44.81 45.35 44.3 44.4 44.7 52.62 52.96 53.56 52.8 53 53.2
22/10/2022 06:22:59 44.88 44.74 45.35 44.3 44.4 44.7 52.71 52.84 53.56 52.8 53 53.2
22/10/2022 06:23:00 44.88 44.96 45.35 44.3 44.4 44.7 52.98 53.03 53.56 52.8 53 53.2
22/10/2022 06:23:01 44.05 44.76 45.35 44.3 44.4 44.7 52.7 53.03 53.56 52.7 53 53.2
22/10/2022 06:23:02 43.2 44.38 45.35 44.3 44.4 44.7 52.85 53 53.56 52.7 53 53.2
22/10/2022 06:23:03 43.86 43.92 45.35 44.3 44.4 44.7 52.33 53.01 53.56 52.7 53 53.2
22/10/2022 06:23:04 44.52 44.31 45.35 44.3 44.4 44.7 53.21 53.22 53.56 52.7 53 53.2
22/10/2022 06:23:05 44.07 44.54 45.35 44.3 44.4 44.7 52.3 52.98 53.56 52.7 53 53.2
22/10/2022 06:23:06 44.04 44.24 45.35 44.3 44.4 44.7 52.21 52.68 53.56 52.7 53 53.2
22/10/2022 06:23:07 43.46 44.16 45.35 44.3 44.4 44.7 52.58 52.56 53.56 52.7 53 53.2
22/10/2022 06:23:08 45.05 44.72 45.35 44.3 44.4 44.7 53.21 53.02 53.56 52.7 53 53.2
22/10/2022 06:23:09 44.89 44.94 45.27 44.3 44.4 44.7 52.84 53.1 53.56 52.7 53 53.2
22/10/2022 06:23:10 45.16 45.22 45.22 44.3 44.4 44.7 53.33 53.24 53.56 52.8 53 53.2
22/10/2022 06:23:11 43.57 44.92 45.22 44.3 44.4 44.7 53.15 53.45 53.56 52.8 53 53.2
22/10/2022 06:23:12 43.73 44.07 45.22 44.3 44.4 44.7 52.64 53.21 53.56 52.8 53 53.2
22/10/2022 06:23:13 43.09 43.91 45.22 44.3 44.4 44.7 52.52 52.75 53.45 52.8 53 53.2
22/10/2022 06:23:14 44.27 44 45.22 44.3 44.4 44.7 53.23 53.14 53.45 52.8 53 53.2
22/10/2022 06:23:15 44.17 44.4 45.22 44.3 44.4 44.7 53.08 53.14 53.45 52.8 53 53.2
22/10/2022 06:23:16 43.23 44.06 45.22 44.3 44.4 44.7 52.01 53.05 53.45 52.8 53 53.2
22/10/2022 06:23:17 43.18 43.68 45.22 44.3 44.4 44.7 52.15 52.48 53.45 52.8 53 53.2
22/10/2022 06:23:18 42.83 43.37 45.22 44.3 44.4 44.7 51.98 52.31 53.45 52.7 53 53.2
22/10/2022 06:23:19 43.69 43.67 45.22 44.3 44.4 44.7 52.05 52.28 53.45 52.7 53 53.2
22/10/2022 06:23:20 42.91 43.62 45.22 44.3 44.4 44.7 52.01 52.16 53.45 52.7 53 53.2
22/10/2022 06:23:21 44.16 43.81 45.22 44.3 44.4 44.7 52.76 52.52 53.45 52.7 53 53.2
22/10/2022 06:23:22 44.74 44.58 45.22 44.3 44.4 44.7 53.06 52.96 53.45 52.7 53 53.2
22/10/2022 06:23:23 44.41 44.62 45.22 44.3 44.4 44.7 52.9 53.11 53.45 52.7 53 53.2
22/10/2022 06:23:24 44.81 44.65 45.22 44.3 44.4 44.7 52.67 52.89 53.45 52.7 53 53.2
22/10/2022 06:23:25 44.09 44.75 45.22 44.3 44.4 44.7 52.68 52.94 53.45 52.7 53 53.2
22/10/2022 06:23:26 44.77 44.74 45.22 44.3 44.4 44.7 52.85 52.85 53.45 52.7 53 53.2
22/10/2022 06:23:27 45.15 45.1 45.22 44.3 44.4 44.7 53.19 53.15 53.45 52.7 53 53.2
22/10/2022 06:23:28 44.93 45.03 45.22 44.3 44.4 44.7 53.15 53.12 53.45 52.7 53 53.2
22/10/2022 06:23:29 45.11 45.16 45.22 44.3 44.4 44.7 53.11 53.25 53.45 52.7 53 53.2
22/10/2022 06:23:30 44.26 45.24 45.24 44.3 44.4 44.7 53.31 53.45 53.45 52.7 53 53.2
22/10/2022 06:23:31 44.72 44.67 45.24 44.3 44.4 44.7 52.89 53.23 53.45 52.7 53 53.2
22/10/2022 06:23:32 44.33 44.74 45.24 44.3 44.4 44.7 52.54 53 53.45 52.7 53 53.2
22/10/2022 06:23:33 45.01 44.86 45.24 44.3 44.4 44.7 53.02 52.97 53.45 52.7 53 53.2
22/10/2022 06:23:34 44.75 44.87 45.24 44.3 44.4 44.7 52.94 53.03 53.45 52.7 53 53.2
22/10/2022 06:23:35 43.1 44.83 45.24 44.3 44.4 44.7 52.9 53.16 53.45 52.7 53 53.2
22/10/2022 06:23:36 43.4 43.88 45.24 44.3 44.4 44.7 52.27 52.94 53.45 52.7 53 53.2
22/10/2022 06:23:37 43.84 43.91 45.24 44.3 44.4 44.7 52.91 52.83 53.45 52.7 53 53.2
22/10/2022 06:23:38 44.88 44.68 45.24 44.3 44.4 44.7 53.52 53.3 53.45 52.7 53 53.2
22/10/2022 06:23:39 45.13 44.97 45.24 44.3 44.4 44.7 52.98 53.38 53.45 52.7 53 53.2
22/10/2022 06:23:40 44.75 44.99 45.24 44.3 44.4 44.7 53.33 53.32 53.45 52.7 53 53.2
22/10/2022 06:23:41 43.68 44.75 45.24 44.3 44.4 44.7 52.46 53.22 53.45 52.7 53 53.2
22/10/2022 06:23:42 43.29 44.15 45.24 44.3 44.4 44.7 52.41 52.83 53.45 52.7 53 53.2
22/10/2022 06:23:43 43.43 43.63 45.24 44.3 44.4 44.7 53.27 53.14 53.45 52.7 53 53.2
22/10/2022 06:23:44 42.91 43.52 45.24 44.3 44.4 44.7 52.15 53.06 53.45 52.7 53 53.2
22/10/2022 06:23:45 43.86 43.73 45.24 44.3 44.4 44.7 52.86 52.97 53.45 52.7 53 53.2
22/10/2022 06:23:46 43.04 43.81 45.24 44.3 44.4 44.7 52.62 52.78 53.45 52.7 53 53.2
22/10/2022 06:23:47 43.46 43.79 45.24 44.3 44.4 44.7 51.98 52.75 53.45 52.7 53 53.2
22/10/2022 06:23:48 43 43.31 45.24 44.3 44.4 44.7 52.59 52.55 53.45 52.7 53 53.2
22/10/2022 06:23:49 43.64 43.58 45.24 44.3 44.4 44.7 52.56 52.66 53.45 52.7 53 53.2
22/10/2022 06:23:50 44.52 44.2 45.24 44.3 44.4 44.7 53.53 53.24 53.45 52.7 53 53.2
22/10/2022 06:23:51 44.67 44.57 45.24 44.3 44.4 44.7 53.29 53.36 53.45 52.7 53 53.2
22/10/2022 06:23:52 45.01 44.9 45.24 44.3 44.4 44.7 53.47 53.67 53.67 52.8 53 53.2
22/10/2022 06:23:53 44.7 45.27 45.27 44.3 44.4 44.7 53.14 53.48 53.67 52.8 53 53.2
22/10/2022 06:23:54 44.7 44.8 45.27 44.3 44.4 44.7 52.92 53.27 53.67 52.7 53 53.2
22/10/2022 06:23:55 44.82 44.97 45.27 44.3 44.4 44.7 53.76 53.55 53.67 52.8 53 53.2
22/10/2022 06:23:56 44.65 44.87 45.27 44.3 44.4 44.7 53.22 53.55 53.67 52.8 53 53.2
22/10/2022 06:23:57 44.75 44.85 45.27 44.3 44.4 44.7 53.51 53.59 53.67 52.8 53 53.2
22/10/2022 06:23:58 44.61 44.9 45.27 44.3 44.4 44.7 52.89 53.41 53.67 52.8 53 53.2
22/10/2022 06:23:59 45.13 45.05 45.27 44.3 44.4 44.7 53.19 53.46 53.67 52.8 53 53.2
22/10/2022 06:24:00 44.75 45.1 45.27 44.3 44.4 44.7 52.9 53.17 53.67 52.8 53 53.2
22/10/2022 06:24:01 44 44.76 45.27 44.3 44.4 44.7 52.43 52.98 53.67 52.8 53 53.2
22/10/2022 06:24:02 44.51 44.63 45.27 44.3 44.4 44.7 53.2 53.1 53.67 52.8 53 53.2
22/10/2022 06:24:03 44.52 44.73 45.27 44.3 44.4 44.7 52.75 53.19 53.67 52.8 53 53.2
22/10/2022 06:24:04 45.07 44.93 45.27 44.3 44.4 44.7 53.34 53.23 53.67 52.8 53 53.2
22/10/2022 06:24:05 43.94 44.96 45.27 44.3 44.4 44.7 52.99 53.38 53.67 52.8 53 53.2
22/10/2022 06:24:06 44 44.4 45.27 44.3 44.4 44.7 52.84 53.33 53.67 52.8 53 53.2
22/10/2022 06:24:07 43.25 44.08 45.27 44.3 44.4 44.7 52.54 52.78 53.67 52.8 53 53.2
22/10/2022 06:24:08 44.83 44.48 45.27 44.3 44.4 44.7 53.13 52.99 53.67 52.8 53 53.2
22/10/2022 06:24:09 44.43 44.68 45.27 44.3 44.4 44.7 52.77 53.03 53.67 52.8 53 53.2
22/10/2022 06:24:10 43.67 44.47 45.27 44.3 44.4 44.7 52.39 52.88 53.67 52.8 53 53.2
22/10/2022 06:24:11 43.95 44.29 45.27 44.3 44.4 44.7 52.22 52.6 53.67 52.8 53 53.2
22/10/2022 06:24:12 43.81 43.98 45.27 44.3 44.4 44.7 51.83 52.41 53.67 52.8 53 53.2
22/10/2022 06:24:13 42.45 43.9 45.27 44.3 44.4 44.7 52.41 52.41 53.67 52.8 53 53.2
22/10/2022 06:24:14 43.52 43.4 45.27 44.3 44.4 44.7 52.23 52.39 53.67 52.8 53 53.2
22/10/2022 06:24:15 43.68 43.9 45.27 44.3 44.4 44.7 51.94 52.37 53.67 52.8 53 53.2
22/10/2022 06:24:16 44.21 44.07 45.27 44.3 44.4 44.7 52.91 52.68 53.67 52.8 53 53.2
22/10/2022 06:24:17 43.76 43.96 45.27 44.3 44.4 44.7 52.25 52.62 53.67 52.7 53 53.2
22/10/2022 06:24:18 44.46 44.44 45.27 44.3 44.4 44.7 52.81 52.72 53.67 52.7 53 53.2
22/10/2022 06:24:19 44.76 44.76 45.27 44.3 44.4 44.7 52.92 52.9 53.67 52.7 53 53.2
22/10/2022 06:24:20 45.51 45.21 45.27 44.3 44.4 44.7 53.41 53.33 53.67 52.7 53 53.2
22/10/2022 06:24:21 44.97 45.28 45.28 44.3 44.4 44.7 53.23 53.45 53.67 52.8 53 53.2
22/10/2022 06:24:22 44.54 45.11 45.28 44.3 44.4 44.7 52.87 53.28 53.59 52.8 53 53.2
22/10/2022 06:24:23 44.47 44.81 45.28 44.3 44.4 44.7 53.49 53.47 53.59 52.8 53 53.2
22/10/2022 06:24:24 44.36 44.57 45.28 44.3 44.4 44.7 52.76 53.53 53.59 52.8 53 53.2
22/10/2022 06:24:25 44.71 44.65 45.28 44.3 44.4 44.7 53.35 53.31 53.59 52.8 53 53.2
22/10/2022 06:24:26 44.53 44.9 45.28 44.3 44.4 44.7 52.92 53.33 53.59 52.8 53 53.2
22/10/2022 06:24:27 44.87 44.79 45.28 44.3 44.4 44.7 53.09 53.14 53.53 52.8 53 53.2
22/10/2022 06:24:28 44.54 44.81 45.28 44.3 44.4 44.7 52.56 53.05 53.53 52.8 53 53.2
22/10/2022 06:24:29 44.82 44.85 45.28 44.3 44.4 44.7 52.9 52.93 53.53 52.8 53 53.2
22/10/2022 06:24:30 44.69 44.92 45.28 44.3 44.4 44.7 52.65 52.95 53.53 52.8 53 53.2
22/10/2022 06:24:31 44.38 44.74 45.28 44.3 44.4 44.7 52.32 52.8 53.53 52.8 53 53.2
22/10/2022 06:24:32 44.65 44.8 45.28 44.3 44.4 44.7 52.77 52.75 53.53 52.8 53 53.2
22/10/2022 06:24:33 44.38 44.67 45.28 44.3 44.4 44.7 52.6 52.82 53.53 52.8 53 53.2
22/10/2022 06:24:34 43.46 44.46 45.28 44.3 44.4 44.7 52.3 52.71 53.53 52.8 53 53.2
22/10/2022 06:24:35 42.78 43.84 45.28 44.3 44.4 44.7 51.83 52.46 53.53 52.8 53 53.2
22/10/2022 06:24:36 43.45 43.63 45.28 44.3 44.4 44.7 52.15 52.3 53.53 52.8 53 53.2
22/10/2022 06:24:37 43.06 43.41 45.28 44.3 44.4 44.7 52.15 52.24 53.53 52.7 53 53.2
22/10/2022 06:24:38 43.37 43.49 45.28 44.3 44.4 44.7 52.32 52.41 53.53 52.7 53 53.2
22/10/2022 06:24:39 43.11 43.34 45.28 44.3 44.4 44.7 52.69 52.68 53.53 52.8 53 53.2
22/10/2022 06:24:40 43.7 43.74 45.28 44.3 44.4 44.7 52.16 52.56 53.53 52.8 53 53.2
22/10/2022 06:24:41 43.41 43.47 45.28 44.3 44.4 44.7 52.74 52.81 53.53 52.8 53 53.2
22/10/2022 06:24:42 44.31 44.06 45.28 44.3 44.4 44.7 53.32 53.21 53.53 52.8 53 53.2
22/10/2022 06:24:43 45.11 44.8 45.28 44.3 44.4 44.7 52.77 53.21 53.53 52.8 53 53.2
22/10/2022 06:24:44 44.79 44.97 45.28 44.3 44.4 44.7 53.04 53.12 53.53 52.8 53 53.2
22/10/2022 06:24:45 45.32 45.24 45.28 44.3 44.4 44.7 52.81 53.12 53.53 52.8 53 53.2
22/10/2022 06:24:46 45.66 45.55 45.55 44.3 44.4 44.7 53.76 53.57 53.57 52.8 53 53.2
22/10/2022 06:24:47 45.69 45.75 45.75 44.3 44.4 44.7 54.11 54.02 54.02 52.8 53 53.2
22/10/2022 06:24:48 45.67 45.77 45.77 44.3 44.4 44.7 54.81 54.52 54.52 52.8 53 53.2
22/10/2022 06:24:49 45.74 45.84 45.84 44.3 44.4 44.7 54.13 54.55 54.55 52.8 53 53.2
22/10/2022 06:24:50 45.55 45.68 45.84 44.3 44.4 44.7 54.47 54.51 54.55 52.8 53 53.2
22/10/2022 06:24:51 45.02 45.65 45.84 44.3 44.4 44.7 54.07 54.37 54.55 52.8 53 53.2
22/10/2022 06:24:52 45.41 45.62 45.84 44.3 44.4 44.7 54.06 54.47 54.55 52.8 53 53.2
22/10/2022 06:24:53 44.44 45.45 45.84 44.3 44.4 44.7 53.73 54.07 54.55 52.8 53 53.2
22/10/2022 06:24:54 44.97 45.01 45.84 44.3 44.4 44.7 53.66 53.99 54.55 52.8 53 53.2
22/10/2022 06:24:55 44.54 44.94 45.84 44.3 44.4 44.7 53.32 53.68 54.55 52.8 53 53.2
22/10/2022 06:24:56 45.72 45.51 45.84 44.3 44.4 44.7 54.04 54 54.55 52.8 53 53.2
22/10/2022 06:24:57 44.93 45.34 45.84 44.3 44.4 44.7 53.66 53.81 54.55 52.8 53 53.2
22/10/2022 06:24:58 45.54 45.42 45.84 44.3 44.4 44.7 54 53.99 54.55 52.8 53 53.2
22/10/2022 06:24:59 44.9 45.52 45.84 44.3 44.4 44.7 53.31 53.99 54.55 52.8 53 53.2
22/10/2022 06:25:00 44.74 45.1 45.84 44.3 44.4 44.7 53.57 53.72 54.55 52.8 53 53.2
22/10/2022 06:25:01 43.55 44.97 45.84 44.3 44.4 44.7 53.48 53.7 54.55 52.8 53 53.2
22/10/2022 06:25:02 44.59 44.59 45.84 44.3 44.4 44.7 53.92 53.84 54.55 52.8 53 53.2
22/10/2022 06:25:03 44.54 44.64 45.84 44.3 44.4 44.7 53.59 53.89 54.55 52.8 53 53.2
22/10/2022 06:25:04 45.27 45.04 45.84 44.3 44.4 44.7 53.9 53.93 54.55 52.8 53 53.2
22/10/2022 06:25:05 45.63 45.54 45.84 44.3 44.4 44.7 53.27 53.92 54.55 52.8 53 53.2
22/10/2022 06:25:06 44.83 45.5 45.84 44.3 44.4 44.7 53.9 53.78 54.55 52.9 53 53.2
22/10/2022 06:25:07 44.1 45.08 45.84 44.3 44.4 44.7 52.78 53.69 54.55 52.9 53 53.2
22/10/2022 06:25:08 44.21 44.44 45.84 44.3 44.4 44.7 53.5 53.48 54.55 52.9 53 53.2
22/10/2022 06:25:09 43.92 44.35 45.84 44.3 44.4 44.7 53.25 53.57 54.55 52.9 53 53.2
22/10/2022 06:25:10 44.14 44.27 45.84 44.3 44.4 44.7 53.47 53.64 54.55 52.9 53 53.2
22/10/2022 06:25:11 44.39 44.39 45.84 44.3 44.4 44.7 53.12 53.44 54.55 52.9 53 53.2
22/10/2022 06:25:12 44.31 44.41 45.84 44.3 44.4 44.7 53.82 53.72 54.55 52.9 53 53.2
22/10/2022 06:25:13 44.82 44.77 45.84 44.4 44.4 44.7 53.44 53.73 54.55 52.9 53 53.2
22/10/2022 06:25:14 44.9 45.02 45.84 44.4 44.4 44.7 53.4 53.58 54.55 52.9 53 53.2
22/10/2022 06:25:15 44.69 44.83 45.84 44.4 44.4 44.7 53.75 53.73 54.55 52.9 53 53.2
22/10/2022 06:25:16 45.73 45.5 45.84 44.4 44.4 44.7 54.3 54.16 54.55 52.9 53 53.2
22/10/2022 06:25:17 45.53 45.68 45.84 44.4 44.4 44.7 54.23 54.24 54.55 52.9 53 53.2
22/10/2022 06:25:18 45.37 45.64 45.84 44.4 44.4 44.7 53.7 54.3 54.55 52.9 53 53.2
22/10/2022 06:25:19 45.23 45.48 45.68 44.4 44.4 44.7 53.34 53.83 54.51 52.9 53 53.2
22/10/2022 06:25:20 45.42 45.59 45.68 44.4 44.4 44.7 54.03 53.89 54.47 52.9 53 53.2
22/10/2022 06:25:21 45.73 45.86 45.86 44.4 44.4 44.7 53.49 53.86 54.47 52.9 53 53.2
22/10/2022 06:25:22 45.22 45.61 45.86 44.4 44.4 44.7 53.66 53.75 54.3 52.9 53 53.2
22/10/2022 06:25:23 45.05 45.53 45.86 44.4 44.4 44.7 53.53 53.79 54.3 52.9 53 53.2
22/10/2022 06:25:24 44.95 45.11 45.86 44.4 44.4 44.7 54.02 53.98 54.3 52.9 53 53.2
22/10/2022 06:25:25 45.84 45.62 45.86 44.4 44.4 44.7 53.75 54.05 54.3 52.9 53 53.2
22/10/2022 06:25:26 45.46 45.65 45.86 44.4 44.4 44.7 53.82 53.92 54.3 52.9 53 53.2
22/10/2022 06:25:27 45.44 45.71 45.86 44.4 44.4 44.7 54.04 54.12 54.3 52.9 53 53.2
22/10/2022 06:25:28 45.52 45.58 45.86 44.4 44.4 44.7 53.7 53.95 54.3 52.9 53 53.2
22/10/2022 06:25:29 45.83 45.76 45.86 44.4 44.4 44.7 54.54 54.28 54.3 53 53 53.2
22/10/2022 06:25:30 45.44 45.73 45.86 44.4 44.4 44.7 54.08 54.25 54.3 53 53 53.2
22/10/2022 06:25:31 45.34 45.62 45.86 44.4 44.4 44.7 53.07 54.22 54.3 53 53 53.2
22/10/2022 06:25:32 45.48 45.58 45.86 44.4 44.4 44.7 54.38 54.11 54.3 53 53 53.2
22/10/2022 06:25:33 44.58 45.54 45.86 44.4 44.4 44.7 53.5 54.16 54.3 53 53 53.2
22/10/2022 06:25:34 44 44.86 45.86 44.4 44.4 44.7 53.63 53.77 54.3 53 53 53.2
22/10/2022 06:25:35 44.7 44.71 45.86 44.4 44.4 44.7 53.33 53.84 54.3 53 53 53.2
22/10/2022 06:25:36 45.71 45.51 45.86 44.4 44.4 44.7 53.78 53.83 54.3 53 53 53.2
22/10/2022 06:25:37 44.96 45.4 45.86 44.4 44.4 44.7 53.28 53.63 54.3 53 53 53.2
22/10/2022 06:25:38 43.97 45.07 45.86 44.4 44.4 44.7 53.72 53.76 54.3 53 53 53.2
22/10/2022 06:25:39 44.45 44.66 45.86 44.4 44.4 44.7 53 53.75 54.3 53 53 53.2
22/10/2022 06:25:40 44.26 44.59 45.86 44.4 44.4 44.7 53.52 53.53 54.3 53 53 53.2
22/10/2022 06:25:41 43.42 44.31 45.86 44.4 44.4 44.7 53.68 53.67 54.3 53 53 53.2
22/10/2022 06:25:42 45.33 44.86 45.86 44.4 44.4 44.7 54.19 53.98 54.3 53 53 53.2
22/10/2022 06:25:43 44.27 44.72 45.86 44.4 44.4 44.7 53.94 54.09 54.3 53 53 53.2
22/10/2022 06:25:44 44.56 44.79 45.86 44.4 44.4 44.7 53.57 54.12 54.3 53 53 53.2
22/10/2022 06:25:45 44.44 44.57 45.86 44.4 44.4 44.7 53.47 53.68 54.3 53 53 53.2
22/10/2022 06:25:46 44.68 44.8 45.86 44.4 44.4 44.7 53.49 53.82 54.3 53 53 53.2
22/10/2022 06:25:47 44.55 44.8 45.86 44.4 44.4 44.7 53.57 53.6 54.3 53 53 53.2
22/10/2022 06:25:48 43.82 44.51 45.86 44.4 44.4 44.7 54.3 54.11 54.28 53 53 53.2
22/10/2022 06:25:49 44.49 44.42 45.86 44.4 44.4 44.7 53.58 54.1 54.28 53 53 53.2
22/10/2022 06:25:50 45.46 45.16 45.86 44.4 44.4 44.7 54.21 54.08 54.28 53 53 53.2
22/10/2022 06:25:51 45.56 45.48 45.76 44.5 44.4 44.7 53.64 54.11 54.28 53 53 53.2
22/10/2022 06:25:52 45.24 45.44 45.76 44.5 44.4 44.7 54.26 54.13 54.28 53 53 53.2
22/10/2022 06:25:53 45.24 45.4 45.76 44.5 44.4 44.7 54.11 54.19 54.28 53 53 53.2
22/10/2022 06:25:54 45.72 45.67 45.76 44.5 44.4 44.7 53.77 54.2 54.28 53 53 53.2
22/10/2022 06:25:55 45.36 45.65 45.76 44.5 44.4 44.7 54.06 54.23 54.28 53.1 53 53.2
22/10/2022 06:25:56 45.85 45.87 45.87 44.5 44.4 44.7 54.33 54.21 54.28 53.1 53 53.2
22/10/2022 06:25:57 45.63 45.74 45.87 44.5 44.4 44.7 54.25 54.29 54.29 53.1 53 53.2
22/10/2022 06:25:58 45.35 45.75 45.87 44.5 44.4 44.7 54.16 54.32 54.32 53.1 53 53.2
22/10/2022 06:25:59 45.93 45.79 45.87 44.5 44.4 44.7 54.48 54.54 54.54 53.1 53 53.2
22/10/2022 06:26:00 45.83 46.1 46.1 44.5 44.4 44.7 54.5 54.68 54.68 53.1 53 53.2
22/10/2022 06:26:01 45.9 45.94 46.1 44.5 44.4 44.7 54.3 54.42 54.68 53.1 53 53.2
22/10/2022 06:26:02 45.75 45.9 46.1 44.5 44.4 44.7 54.1 54.45 54.68 53.1 53 53.2
22/10/2022 06:26:03 44.78 45.99 46.1 44.5 44.4 44.7 53.53 54.19 54.68 53.1 53 53.2
22/10/2022 06:26:04 43.75 45.12 46.1 44.5 44.4 44.7 53.26 53.75 54.68 53.1 53 53.2
22/10/2022 06:26:05 44.76 44.7 46.1 44.5 44.4 44.7 54.22 54.02 54.68 53.1 53 53.2
22/10/2022 06:26:06 45.8 45.4 46.1 44.5 44.4 44.7 54.18 54.18 54.68 53.1 53 53.2
22/10/2022 06:26:07 45.16 45.49 46.1 44.5 44.4 44.7 53.82 54.26 54.68 53.1 53 53.2
22/10/2022 06:26:08 44.03 45.19 46.1 44.5 44.4 44.7 53.64 53.88 54.68 53.1 53 53.2
22/10/2022 06:26:09 44.38 44.65 46.1 44.5 44.4 44.7 53.09 53.71 54.68 53.1 53 53.2
22/10/2022 06:26:10 45.33 45.1 46.1 44.5 44.4 44.7 54.46 54.17 54.68 53.1 53 53.2
22/10/2022 06:26:11 44.7 45.14 46.1 44.5 44.4 44.7 53.31 54.22 54.68 53.1 53 53.2
22/10/2022 06:26:12 44.56 44.82 46.1 44.5 44.4 44.7 54.1 54.14 54.68 53.1 53 53.2
22/10/2022 06:26:13 44.96 44.92 46.1 44.5 44.4 44.7 54.06 54.13 54.68 53.1 53 53.2
22/10/2022 06:26:14 44.28 44.83 46.1 44.5 44.4 44.7 53.56 54.2 54.68 53.1 53 53.2
22/10/2022 06:26:15 44.52 44.63 46.1 44.5 44.4 44.7 53.67 53.88 54.68 53.1 53 53.2
22/10/2022 06:26:16 45.13 44.93 46.1 44.5 44.4 44.7 53.5 53.86 54.68 53.1 53 53.2
22/10/2022 06:26:17 44.85 44.96 46.1 44.5 44.4 44.7 53.39 53.71 54.68 53.1 53 53.2
22/10/2022 06:26:18 45.6 45.41 46.1 44.5 44.4 44.7 54.16 53.98 54.68 53.1 53 53.2
22/10/2022 06:26:19 45.02 45.54 46.1 44.5 44.4 44.7 53.66 54.05 54.68 53.2 53 53.2
22/10/2022 06:26:20 44.55 45.19 46.1 44.5 44.4 44.7 52.98 53.8 54.68 53.2 53 53.2
22/10/2022 06:26:21 44.49 44.85 46.1 44.5 44.4 44.7 53.95 53.8 54.68 53.2 53 53.2
22/10/2022 06:26:22 45.52 45.18 46.1 44.5 44.4 44.7 53.9 53.85 54.68 53.2 53 53.2
22/10/2022 06:26:23 45.57 45.44 46.1 44.6 44.4 44.7 53.23 53.87 54.68 53.2 53 53.2
22/10/2022 06:26:24 45.8 45.72 46.1 44.6 44.4 44.7 54.36 54.11 54.68 53.2 53 53.2
22/10/2022 06:26:25 45.53 45.78 46.1 44.6 44.4 44.7 54.37 54.32 54.68 53.2 53 53.2
22/10/2022 06:26:26 45.58 45.73 46.1 44.6 44.4 44.7 53.77 54.4 54.68 53.2 53 53.2
22/10/2022 06:26:27 45.66 45.8 46.1 44.6 44.4 44.7 54.31 54.36 54.68 53.2 53 53.2
22/10/2022 06:26:28 45.41 45.65 46.1 44.6 44.4 44.7 53.35 54.13 54.68 53.2 53 53.2
22/10/2022 06:26:29 45.49 45.68 46.1 44.6 44.4 44.7 54.36 54.15 54.68 53.2 53 53.2
22/10/2022 06:26:30 45.39 45.59 45.99 44.6 44.4 44.7 53.79 54.22 54.45 53.2 53 53.2
22/10/2022 06:26:31 45.59 45.58 45.99 44.6 44.4 44.7 54.41 54.37 54.45 53.2 53 53.2
22/10/2022 06:26:32 45.46 45.67 45.99 44.6 44.4 44.7 54.24 54.37 54.4 53.2 53 53.2
22/10/2022 06:26:33 44.19 45.46 45.8 44.6 44.4 44.7 53.92 54.41 54.41 53.2 53 53.2
22/10/2022 06:26:34 44.1 44.8 45.8 44.6 44.4 44.7 53.76 54.04 54.41 53.2 53 53.2
22/10/2022 06:26:35 44.65 44.63 45.8 44.6 44.4 44.7 53.77 53.91 54.41 53.2 53 53.2
22/10/2022 06:26:36 44.83 44.82 45.8 44.6 44.4 44.7 53.77 53.96 54.41 53.2 53 53.2
22/10/2022 06:26:37 44.86 45.02 45.8 44.6 44.4 44.7 54.41 54.27 54.41 53.2 53 53.2
22/10/2022 06:26:38 45.69 45.39 45.8 44.6 44.4 44.7 54.1 54.5 54.5 53.2 53.1 53.2
22/10/2022 06:26:39 45.39 45.49 45.8 44.6 44.4 44.7 54.09 54.24 54.5 53.2 53.1 53.2
22/10/2022 06:26:40 45.12 45.43 45.8 44.6 44.4 44.7 54.61 54.6 54.6 53.2 53.1 53.2
22/10/2022 06:26:41 44.56 45.28 45.8 44.6 44.4 44.7 53.96 54.38 54.6 53.2 53.1 53.2
22/10/2022 06:26:42 44.7 44.94 45.8 44.6 44.4 44.7 53.75 54.17 54.6 53.2 53.1 53.2
22/10/2022 06:26:43 44.51 44.77 45.8 44.6 44.4 44.7 54.46 54.36 54.6 53.2 53.1 53.2
22/10/2022 06:26:44 45.65 45.32 45.8 44.6 44.4 44.7 53.96 54.2 54.6 53.2 53.1 53.2
22/10/2022 06:26:45 44.49 45.42 45.8 44.6 44.4 44.7 53.9 54.22 54.6 53.3 53.1 53.2
22/10/2022 06:26:46 44.28 44.86 45.8 44.6 44.4 44.7 53.65 54.04 54.6 53.3 53.1 53.2
22/10/2022 06:26:47 45.03 44.83 45.8 44.6 44.4 44.7 54.28 54.16 54.6 53.3 53.1 53.2
22/10/2022 06:26:48 45.63 45.4 45.8 44.6 44.4 44.7 54.06 54.18 54.6 53.3 53.1 53.2
22/10/2022 06:26:49 44.74 45.41 45.8 44.6 44.4 44.7 54.17 54.28 54.6 53.3 53.1 53.2
22/10/2022 06:26:50 44.3 44.96 45.8 44.6 44.4 44.7 53.28 54.16 54.6 53.3 53.1 53.2
22/10/2022 06:26:51 44.63 44.67 45.8 44.6 44.4 44.7 53.74 53.8 54.6 53.3 53.1 53.2
22/10/2022 06:26:52 45.46 45.2 45.8 44.6 44.4 44.7 54.19 54.08 54.6 53.3 53.1 53.2
22/10/2022 06:26:53 45.05 45.41 45.8 44.6 44.4 44.7 53.2 54.05 54.6 53.3 53.1 53.2
22/10/2022 06:26:54 44.83 45.31 45.8 44.6 44.4 44.7 53.5 53.59 54.6 53.3 53.1 53.2
22/10/2022 06:26:55 44.3 44.89 45.8 44.6 44.4 44.7 53.65 53.79 54.6 53.3 53.1 53.2
22/10/2022 06:26:56 44.15 44.5 45.8 44.6 44.4 44.7 53.75 53.81 54.6 53.3 53.1 53.2
22/10/2022 06:26:57 44.6 44.61 45.68 44.6 44.4 44.7 52.84 53.68 54.6 53.3 53.1 53.2
22/10/2022 06:26:58 44.3 44.5 45.68 44.6 44.4 44.7 53.44 53.48 54.6 53.3 53.1 53.3
22/10/2022 06:26:59 44.65 44.63 45.67 44.6 44.4 44.7 53.41 53.4 54.6 53.3 53.1 53.3
22/10/2022 06:27:00 43.93 44.72 45.67 44.6 44.4 44.7 53.86 53.79 54.6 53.3 53.1 53.3
22/10/2022 06:27:01 44.78 44.74 45.67 44.6 44.4 44.7 53.68 53.75 54.6 53.3 53.1 53.3
22/10/2022 06:27:02 44.97 44.88 45.49 44.6 44.4 44.7 54.43 54.31 54.6 53.3 53.1 53.3
22/10/2022 06:27:03 45.39 45.32 45.49 44.6 44.4 44.7 54.33 54.35 54.6 53.3 53.1 53.3
22/10/2022 06:27:04 45.67 45.53 45.53 44.6 44.5 44.7 54.21 54.32 54.6 53.3 53.1 53.3
22/10/2022 06:27:05 45.56 45.64 45.64 44.6 44.5 44.7 54.63 54.58 54.6 53.3 53.1 53.3
22/10/2022 06:27:06 45.51 45.71 45.71 44.6 44.5 44.7 53.98 54.58 54.6 53.3 53.1 53.3
22/10/2022 06:27:07 45.68 45.75 45.75 44.6 44.5 44.7 54.53 54.52 54.6 53.3 53.1 53.3
22/10/2022 06:27:08 44.84 45.68 45.75 44.6 44.5 44.7 54.1 54.42 54.6 53.3 53.1 53.3
22/10/2022 06:27:09 45.49 45.5 45.75 44.6 44.5 44.7 54.24 54.4 54.6 53.3 53.1 53.3
22/10/2022 06:27:10 45.38 45.48 45.75 44.7 44.5 44.7 54.14 54.26 54.58 53.3 53.1 53.3
22/10/2022 06:27:11 44.93 45.49 45.75 44.7 44.5 44.7 54.46 54.55 54.58 53.3 53.1 53.3
22/10/2022 06:27:12 45.08 45.4 45.75 44.7 44.5 44.7 54.21 54.42 54.58 53.3 53.1 53.3
22/10/2022 06:27:13 45.67 45.5 45.75 44.7 44.5 44.7 54.12 54.38 54.58 53.4 53.1 53.3
22/10/2022 06:27:14 45.66 45.6 45.75 44.7 44.5 44.7 54.19 54.28 54.58 53.4 53.1 53.3
22/10/2022 06:27:15 45.15 45.62 45.75 44.7 44.5 44.7 54.46 54.48 54.58 53.4 53.1 53.3
22/10/2022 06:27:16 45.09 45.54 45.75 44.7 44.5 44.7 54.32 54.41 54.58 53.4 53.1 53.3
22/10/2022 06:27:17 45.02 45.23 45.75 44.7 44.5 44.7 54.5 54.62 54.62 53.4 53.1 53.3
22/10/2022 06:27:18 45.76 45.65 45.75 44.7 44.5 44.7 53.87 54.39 54.62 53.4 53.1 53.3
22/10/2022 06:27:19 44.57 45.63 45.75 44.7 44.5 44.7 53.24 54.25 54.62 53.4 53.1 53.3
22/10/2022 06:27:20 44.05 45.08 45.75 44.7 44.5 44.7 53.6 53.66 54.62 53.4 53.1 53.3
22/10/2022 06:27:21 44.25 44.44 45.75 44.7 44.5 44.7 53.32 53.84 54.62 53.4 53.1 53.3
22/10/2022 06:27:22 44.27 44.5 45.75 44.7 44.5 44.7 53.49 53.55 54.62 53.4 53.1 53.3
22/10/2022 06:27:23 44.75 44.61 45.75 44.7 44.5 44.7 53.52 53.72 54.62 53.4 53.1 53.3
22/10/2022 06:27:24 44.82 44.82 45.75 44.7 44.5 44.7 53.54 53.56 54.62 53.4 53.1 53.3
22/10/2022 06:27:25 44.6 44.9 45.75 44.7 44.5 44.7 53.5 53.64 54.62 53.4 53.1 53.3
22/10/2022 06:27:26 44.77 44.79 45.75 44.7 44.5 44.7 54.09 53.93 54.62 53.4 53.1 53.3
22/10/2022 06:27:27 44.16 44.82 45.75 44.7 44.5 44.7 53.82 53.94 54.62 53.4 53.1 53.3
22/10/2022 06:27:28 45.51 45.24 45.75 44.7 44.5 44.7 54.13 54.1 54.62 53.4 53.1 53.3
22/10/2022 06:27:29 45.53 45.46 45.75 44.7 44.5 44.7 54.11 54.2 54.62 53.4 53.1 53.3
22/10/2022 06:27:30 45.59 45.68 45.75 44.7 44.5 44.7 54.34 54.33 54.62 53.4 53.1 53.3
22/10/2022 06:27:31 45.71 45.78 45.78 44.7 44.5 44.7 53.81 54.34 54.62 53.4 53.1 53.3
22/10/2022 06:27:32 45.36 45.81 45.81 44.7 44.5 44.7 53.98 54.23 54.62 53.4 53.1 53.3
22/10/2022 06:27:33 45.51 45.76 45.81 44.7 44.5 44.7 54.02 54.07 54.62 53.4 53.1 53.3
22/10/2022 06:27:34 45.71 45.7 45.81 44.7 44.5 44.7 53.88 54.12 54.62 53.4 53.1 53.3
22/10/2022 06:27:35 45.68 45.82 45.82 44.7 44.5 44.7 54.35 54.31 54.62 53.4 53.1 53.3
22/10/2022 06:27:36 45.56 45.71 45.82 44.7 44.5 44.7 54.25 54.31 54.62 53.5 53.1 53.3
22/10/2022 06:27:37 45.63 45.78 45.82 44.7 44.5 44.7 54.53 54.52 54.62 53.5 53.1 53.3
22/10/2022 06:27:38 45.72 45.77 45.82 44.7 44.5 44.7 54.01 54.34 54.62 53.5 53.1 53.3
22/10/2022 06:27:39 45.11 45.68 45.82 44.7 44.5 44.7 53.69 54.31 54.62 53.5 53.1 53.3
22/10/2022 06:27:40 45.33 45.43 45.82 44.7 44.5 44.7 53.67 53.97 54.62 53.5 53.1 53.3
22/10/2022 06:27:41 44.87 45.46 45.82 44.7 44.5 44.7 53.41 53.87 54.62 53.5 53.1 53.3
22/10/2022 06:27:42 44.45 45 45.82 44.7 44.5 44.7 53.48 53.66 54.62 53.5 53.1 53.3
22/10/2022 06:27:43 44.23 44.76 45.82 44.7 44.5 44.7 53.38 53.53 54.62 53.5 53.1 53.3
22/10/2022 06:27:44 44.37 44.53 45.82 44.7 44.5 44.7 53.27 53.47 54.62 53.5 53.1 53.3
22/10/2022 06:27:45 44.48 44.67 45.82 44.7 44.5 44.7 53.95 53.78 54.62 53.5 53.1 53.3
22/10/2022 06:27:46 44.29 44.63 45.82 44.7 44.5 44.7 53.59 53.82 54.62 53.5 53.1 53.3
22/10/2022 06:27:47 44.68 44.61 45.82 44.7 44.5 44.7 53.89 53.85 54.52 53.5 53.1 53.3
22/10/2022 06:27:48 44.49 44.68 45.82 44.7 44.5 44.7 53.62 53.87 54.52 53.5 53.1 53.3
22/10/2022 06:27:49 44.33 44.68 45.82 44.7 44.5 44.7 54.23 54.21 54.52 53.5 53.1 53.3
22/10/2022 06:27:50 45.41 45.17 45.82 44.7 44.5 44.7 54.4 54.35 54.52 53.5 53.1 53.3
22/10/2022 06:27:51 45.43 45.45 45.82 44.8 44.5 44.7 54.88 54.74 54.74 53.5 53.1 53.3
22/10/2022 06:27:52 45.92 45.71 45.82 44.8 44.5 44.7 54.34 54.81 54.81 53.5 53.1 53.3
22/10/2022 06:27:53 45.36 45.78 45.82 44.8 44.5 44.7 54.48 54.55 54.81 53.5 53.1 53.3
22/10/2022 06:27:54 45.5 45.68 45.82 44.8 44.5 44.7 54.16 54.62 54.81 53.5 53.1 53.3
22/10/2022 06:27:55 45.88 45.87 45.87 44.8 44.5 44.7 53.93 54.35 54.81 53.5 53.1 53.3
22/10/2022 06:27:56 45.26 45.69 45.87 44.8 44.5 44.7 53.87 54.07 54.81 53.5 53.1 53.3
22/10/2022 06:27:57 45.48 45.7 45.87 44.8 44.5 44.7 53.97 54.06 54.81 53.5 53.1 53.3
22/10/2022 06:27:58 45.45 45.61 45.87 44.8 44.5 44.7 54.16 54.18 54.81 53.5 53.1 53.3
22/10/2022 06:27:59 45.75 45.81 45.87 44.8 44.5 44.7 54.11 54.3 54.81 53.5 53.1 53.3
22/10/2022 06:28:00 45.75 45.89 45.89 44.8 44.5 44.7 54.08 54.18 54.81 53.5 53.1 53.3
22/10/2022 06:28:01 45.49 45.85 45.89 44.8 44.5 44.7 54.23 54.25 54.81 53.5 53.1 53.3
22/10/2022 06:28:02 45.08 45.58 45.89 44.8 44.5 44.7 53.56 54.2 54.81 53.5 53.1 53.3
22/10/2022 06:28:03 45.69 45.69 45.89 44.8 44.5 44.7 54.86 54.52 54.81 53.6 53.1 53.3
22/10/2022 06:28:04 45.36 45.61 45.89 44.8 44.5 44.7 54.28 54.64 54.81 53.6 53.1 53.3
22/10/2022 06:28:05 44.84 45.45 45.89 44.8 44.5 44.7 53.65 54.4 54.81 53.6 53.1 53.3
22/10/2022 06:28:06 44.68 45.16 45.89 44.8 44.5 44.7 53.83 54.17 54.81 53.6 53.1 53.3
22/10/2022 06:28:07 44.25 44.87 45.89 44.8 44.5 44.7 54.04 54.12 54.81 53.6 53.1 53.3
22/10/2022 06:28:08 44.31 44.54 45.89 44.8 44.5 44.7 53.79 54.07 54.81 53.6 53.1 53.3
22/10/2022 06:28:09 44.63 44.7 45.89 44.8 44.5 44.7 53.81 53.98 54.81 53.6 53.1 53.3
22/10/2022 06:28:10 45.44 45.23 45.89 44.8 44.5 44.7 54.05 54.02 54.81 53.6 53.1 53.3
22/10/2022 06:28:11 45.38 45.37 45.89 44.8 44.5 44.7 53.95 54.16 54.81 53.6 53.1 53.3
22/10/2022 06:28:12 45.45 45.54 45.89 44.8 44.5 44.7 53.84 54.17 54.81 53.6 53.1 53.3
22/10/2022 06:28:13 45.14 45.41 45.89 44.8 44.5 44.7 53.9 53.96 54.81 53.6 53.1 53.3
22/10/2022 06:28:14 45.47 45.52 45.89 44.8 44.5 44.7 54.38 54.22 54.81 53.6 53.1 53.3
22/10/2022 06:28:15 44.98 45.57 45.89 44.8 44.5 44.7 53.55 54.28 54.81 53.6 53.1 53.3
22/10/2022 06:28:16 44.67 45.1 45.89 44.8 44.5 44.7 54.28 54.22 54.81 53.6 53.1 53.3
22/10/2022 06:28:17 44.05 44.88 45.89 44.8 44.5 44.7 53.59 54.12 54.81 53.6 53.1 53.3
22/10/2022 06:28:18 44.56 44.64 45.89 44.9 44.5 44.7 53.57 54 54.81 53.6 53.1 53.3
22/10/2022 06:28:19 44.66 44.73 45.89 44.9 44.5 44.7 53.78 53.8 54.81 53.6 53.1 53.3
22/10/2022 06:28:20 45.06 45 45.89 44.9 44.5 44.7 53.93 54.02 54.81 53.6 53.1 53.3
22/10/2022 06:28:21 44.62 44.92 45.89 44.9 44.5 44.7 53.68 53.87 54.81 53.6 53.1 53.3
22/10/2022 06:28:22 45.81 45.51 45.89 44.9 44.5 44.7 53.97 53.97 54.64 53.6 53.1 53.3
22/10/2022 06:28:23 44.65 45.53 45.89 44.9 44.5 44.7 53.92 54.06 54.64 53.6 53.1 53.3
22/10/2022 06:28:24 44.42 45.11 45.89 44.9 44.5 44.7 54.35 54.32 54.64 53.6 53.1 53.3
22/10/2022 06:28:25 44.08 44.64 45.89 44.9 44.5 44.7 53.62 54.25 54.64 53.6 53.1 53.3
22/10/2022 06:28:26 44.48 44.54 45.89 44.9 44.5 44.7 54.72 54.53 54.64 53.6 53.1 53.3
22/10/2022 06:28:27 44.48 44.7 45.89 44.9 44.5 44.7 53.84 54.49 54.64 53.6 53.1 53.3
22/10/2022 06:28:28 45.48 45.23 45.89 44.9 44.5 44.7 53.63 54.1 54.64 53.6 53.1 53.3
22/10/2022 06:28:29 45.1 45.27 45.89 44.9 44.5 44.7 53.84 54.04 54.64 53.7 53.1 53.3
22/10/2022 06:28:30 45.63 45.51 45.85 44.9 44.5 44.7 53.45 53.95 54.64 53.7 53.1 53.3
22/10/2022 06:28:31 45.26 45.51 45.69 44.9 44.5 44.7 54.27 54.16 54.64 53.7 53.1 53.3
22/10/2022 06:28:32 45.53 45.53 45.69 44.9 44.5 44.7 53.78 54.1 54.64 53.7 53.1 53.3
22/10/2022 06:28:33 45.22 45.64 45.64 44.9 44.5 44.7 54.01 54 54.64 53.7 53.1 53.3
22/10/2022 06:28:34 45.64 45.59 45.64 44.9 44.5 44.7 53.85 53.98 54.53 53.7 53.1 53.3
22/10/2022 06:28:35 45.45 45.54 45.64 44.9 44.5 44.7 53.81 54.03 54.53 53.7 53.1 53.3
22/10/2022 06:28:36 45.69 45.68 45.68 44.9 44.5 44.7 54 54.13 54.53 53.7 53.1 53.3
22/10/2022 06:28:37 45.27 45.67 45.68 44.9 44.5 44.7 53.63 53.92 54.53 53.7 53.1 53.3
22/10/2022 06:28:38 45.52 45.56 45.68 44.9 44.5 44.7 53.71 53.79 54.53 53.7 53.1 53.3
22/10/2022 06:28:39 45.81 45.74 45.74 44.9 44.5 44.7 54.15 54.14 54.53 53.7 53.1 53.3
22/10/2022 06:28:40 45.86 45.99 45.99 44.9 44.5 44.7 54.03 54.31 54.53 53.7 53.1 53.3
22/10/2022 06:28:41 44.39 45.74 45.99 44.9 44.5 44.7 53.5 53.98 54.53 53.7 53.1 53.3
22/10/2022 06:28:42 44.84 44.99 45.99 44.9 44.5 44.7 53.66 53.79 54.53 53.7 53.1 53.3
22/10/2022 06:28:43 45.33 45.24 45.99 44.9 44.5 44.7 53.75 53.8 54.53 53.7 53.1 53.3
22/10/2022 06:28:44 44.93 45.37 45.99 44.9 44.5 44.7 53.61 53.87 54.53 53.7 53.1 53.3
22/10/2022 06:28:45 44.21 45.04 45.99 44.9 44.5 44.7 53.51 53.85 54.53 53.7 53.1 53.3
22/10/2022 06:28:46 44.54 44.73 45.99 44.9 44.5 44.7 53.81 53.89 54.53 53.7 53.1 53.3
22/10/2022 06:28:47 44.76 44.8 45.99 44.9 44.5 44.7 53.73 53.92 54.53 53.7 53.1 53.3
22/10/2022 06:28:48 45.05 45 45.99 44.9 44.5 44.7 53.96 53.93 54.53 53.7 53.1 53.3
22/10/2022 06:28:49 44.48 44.98 45.99 44.9 44.5 44.7 53.08 53.93 54.53 53.7 53.1 53.3
22/10/2022 06:28:50 44.02 44.76 45.99 44.9 44.5 44.7 53.98 53.89 54.53 53.7 53.1 53.3
22/10/2022 06:28:51 44.24 44.48 45.99 44.9 44.5 44.7 53.8 53.9 54.53 53.7 53.1 53.3
22/10/2022 06:28:52 44.39 44.48 45.99 44.9 44.5 44.7 53.48 53.86 54.53 53.7 53.1 53.3
22/10/2022 06:28:53 44.28 44.49 45.99 44.9 44.5 44.7 53.32 53.71 54.53 53.7 53.1 53.3
22/10/2022 06:28:54 43.88 44.29 45.99 44.9 44.5 44.7 53.76 53.7 54.53 53.7 53.1 53.3
22/10/2022 06:28:55 44.06 44.34 45.99 44.9 44.5 44.7 53.21 53.7 54.53 53.7 53.1 53.3
22/10/2022 06:28:56 44.19 44.22 45.99 44.9 44.5 44.7 53.66 53.69 54.49 53.7 53.1 53.3
22/10/2022 06:28:57 44.91 44.72 45.99 44.9 44.5 44.7 54.16 54.04 54.31 53.7 53.1 53.3
22/10/2022 06:28:58 45.35 45.17 45.99 44.9 44.5 44.7 54.01 54.08 54.31 53.7 53.1 53.3
22/10/2022 06:28:59 45.72 45.55 45.99 44.9 44.5 44.7 54.12 54.2 54.31 53.7 53.1 53.3
22/10/2022 06:29:00 45.34 45.66 45.99 44.9 44.5 44.7 53.59 54.08 54.31 53.7 53.1 53.3
22/10/2022 06:29:01 45.51 45.63 45.99 44.9 44.5 44.7 53.85 53.92 54.31 53.7 53.1 53.3
22/10/2022 06:29:02 45.15 45.57 45.99 44.9 44.5 44.7 53.46 53.87 54.31 53.7 53.1 53.3
22/10/2022 06:29:03 45.73 45.61 45.99 44.9 44.5 44.7 53.75 53.77 54.31 53.7 53.2 53.3
22/10/2022 06:29:04 45.32 45.59 45.99 44.9 44.5 44.7 53.74 53.78 54.31 53.7 53.2 53.3
22/10/2022 06:29:05 45 45.58 45.99 44.9 44.5 44.7 53.79 53.93 54.31 53.7 53.2 53.3
22/10/2022 06:29:06 45.37 45.49 45.99 45 44.5 44.7 53.84 53.99 54.31 53.7 53.2 53.3
22/10/2022 06:29:07 45.71 45.62 45.99 45 44.6 44.7 53.69 53.95 54.31 53.7 53.2 53.3
22/10/2022 06:29:08 45.53 45.73 45.99 45 44.6 44.7 53.86 53.93 54.31 53.7 53.2 53.3
22/10/2022 06:29:09 45.73 45.77 45.99 45 44.6 44.7 54.12 54.16 54.31 53.8 53.2 53.3
22/10/2022 06:29:10 45.35 45.84 45.84 45 44.6 44.7 53.35 53.97 54.2 53.8 53.2 53.3
22/10/2022 06:29:11 44.11 45.52 45.84 45 44.6 44.7 53.84 53.83 54.2 53.8 53.2 53.3
22/10/2022 06:29:12 44.06 44.7 45.84 45 44.6 44.7 53.49 53.75 54.2 53.8 53.2 53.3
22/10/2022 06:29:13 44.33 44.39 45.84 45 44.6 44.7 54.3 54.21 54.21 53.8 53.2 53.3
22/10/2022 06:29:14 44.58 44.64 45.84 45 44.6 44.7 53.24 54.24 54.24 53.8 53.2 53.3
22/10/2022 06:29:15 44.02 44.51 45.84 45 44.6 44.7 53.89 53.87 54.24 53.8 53.2 53.3
22/10/2022 06:29:16 44.3 44.35 45.84 45 44.6 44.7 54.04 54.18 54.24 53.8 53.2 53.3
22/10/2022 06:29:17 44.17 44.41 45.84 45 44.6 44.7 53.43 53.89 54.24 53.8 53.2 53.3
22/10/2022 06:29:18 43.85 44.45 45.84 45 44.6 44.7 53.81 54.04 54.24 53.8 53.2 53.3
22/10/2022 06:29:19 44.36 44.37 45.84 45 44.5 44.7 53.89 53.86 54.24 53.8 53.2 53.3
22/10/2022 06:29:20 44.95 44.86 45.84 45 44.5 44.7 53.7 53.94 54.24 53.8 53.2 53.3
22/10/2022 06:29:21 45.63 45.29 45.84 45 44.6 44.7 53.91 53.97 54.24 53.8 53.2 53.3
22/10/2022 06:29:22 45.37 45.51 45.84 45 44.6 44.7 53.99 54.07 54.24 53.8 53.2 53.3
22/10/2022 06:29:23 45.41 45.48 45.84 45 44.6 44.7 53.87 54 54.24 53.8 53.2 53.3
22/10/2022 06:29:24 45.59 45.73 45.84 45 44.6 44.7 53.96 54.07 54.24 53.8 53.2 53.3
22/10/2022 06:29:25 45.82 45.76 45.84 45 44.6 44.7 54.24 54.2 54.24 53.8 53.2 53.3
22/10/2022 06:29:26 45.06 45.75 45.84 45 44.6 44.7 54.19 54.37 54.37 53.8 53.2 53.3
22/10/2022 06:29:27 45.27 45.47 45.84 45 44.6 44.7 54.34 54.36 54.37 53.8 53.2 53.3
22/10/2022 06:29:28 45.12 45.32 45.84 45 44.6 44.7 53.6 54.37 54.37 53.8 53.2 53.3
22/10/2022 06:29:29 45.32 45.39 45.84 45 44.6 44.7 53.92 54.01 54.37 53.8 53.2 53.3
22/10/2022 06:29:30 45.46 45.54 45.84 45 44.6 44.7 53.95 54.12 54.37 53.8 53.2 53.3
22/10/2022 06:29:31 44.95 45.45 45.84 45 44.6 44.7 54.19 54.17 54.37 53.8 53.2 53.3
22/10/2022 06:29:32 45.17 45.31 45.84 45 44.6 44.7 54.26 54.31 54.37 53.8 53.2 53.3
22/10/2022 06:29:33 46.4 46.16 46.16 45 44.6 44.7 54.01 54.34 54.37 53.8 53.2 53.3
22/10/2022 06:29:34 45.32 45.74 46.16 45 44.6 44.7 54.38 54.43 54.43 53.8 53.2 53.3
22/10/2022 06:29:35 44.74 45.47 46.16 45 44.6 44.7 53.39 54.2 54.43 53.8 53.2 53.3
22/10/2022 06:29:36 44.45 45.1 46.16 45 44.6 44.7 53.95 53.94 54.43 53.9 53.2 53.3
22/10/2022 06:29:37 44.59 44.89 46.16 45 44.6 44.7 53.66 53.88 54.43 53.9 53.2 53.3
22/10/2022 06:29:38 45.09 45.12 46.16 45 44.6 44.7 53.66 53.81 54.43 53.9 53.2 53.3
22/10/2022 06:29:39 44.6 44.91 46.16 45 44.6 44.7 53.36 53.82 54.43 53.9 53.2 53.3
22/10/2022 06:29:40 43.6 44.68 46.16 45 44.6 44.7 53.81 53.71 54.43 53.9 53.2 53.3
22/10/2022 06:29:41 44.79 44.67 46.16 45 44.6 44.7 53.25 53.7 54.43 53.9 53.2 53.3
22/10/2022 06:29:42 45.6 45.42 46.16 45 44.6 44.7 54.02 53.89 54.43 53.9 53.2 53.3
22/10/2022 06:29:43 43.98 45.21 46.16 45 44.6 44.7 53.59 53.79 54.43 53.9 53.2 53.3
22/10/2022 06:29:44 44.22 44.44 46.16 45 44.6 44.7 53.17 53.73 54.43 53.9 53.2 53.3
22/10/2022 06:29:45 44.46 44.47 46.16 45 44.6 44.7 53.58 53.56 54.43 53.9 53.2 53.3
22/10/2022 06:29:46 43.78 44.49 46.16 45 44.6 44.7 53.22 53.55 54.43 53.9 53.2 53.3
22/10/2022 06:29:47 44.2 44.25 46.16 45 44.6 44.7 52.85 53.38 54.43 53.9 53.2 53.3
22/10/2022 06:29:48 44.41 44.49 46.16 45 44.6 44.7 53.91 53.66 54.43 53.9 53.2 53.3
22/10/2022 06:29:49 43.74 44.36 46.16 45 44.6 44.7 53.14 53.71 54.43 53.9 53.2 53.3
22/10/2022 06:29:50 44.43 44.4 46.16 45 44.6 44.7 53.65 53.59 54.43 53.9 53.2 53.3
22/10/2022 06:29:51 44.45 44.45 46.16 45 44.6 44.7 53.2 53.76 54.43 53.9 53.2 53.3
22/10/2022 06:29:52 44.45 44.64 46.16 45 44.6 44.7 53.75 53.66 54.43 53.9 53.2 53.3
22/10/2022 06:29:53 45.05 44.92 46.16 45 44.6 44.7 53.86 53.83 54.43 53.9 53.2 53.3
22/10/2022 06:29:54 45.47 45.35 46.16 45 44.6 44.7 54.16 54.13 54.43 53.9 53.2 53.3
22/10/2022 06:29:55 45.24 45.33 46.16 45 44.6 44.7 54.02 54.16 54.43 53.9 53.2 53.3
22/10/2022 06:29:56 45.41 45.44 46.16 45 44.6 44.7 54.06 54.18 54.43 53.9 53.2 53.3
22/10/2022 06:29:57 45.59 45.66 46.16 45 44.6 44.7 53.8 54.15 54.43 53.9 53.2 53.3
22/10/2022 06:29:58 45.78 45.73 46.16 45 44.6 44.7 53.91 54.09 54.43 53.9 53.2 53.3
22/10/2022 06:29:59 45.55 45.9 46.16 45 44.6 44.7 53.71 54.08 54.43 53.9 53.2 53.3
22/10/2022 06:30:00 45.72 45.77 46.16 45 44.6 44.7 53.66 53.79 54.43 53.9 53.2 53.3
22/10/2022 06:30:01 45.28 45.69 46.16 45 44.6 44.7 54.26 54.29 54.43 53.9 53.2 53.3
22/10/2022 06:30:02 45.7 45.84 46.16 45 44.6 44.7 54.27 54.25 54.43 53.9 53.2 53.3
22/10/2022 06:30:03 45.32 45.58 45.9 45 44.6 44.7 54.27 54.34 54.43 53.9 53.2 53.3
22/10/2022 06:30:04 45.42 45.58 45.9 45 44.6 44.7 54.07 54.36 54.36 53.9 53.2 53.3
22/10/2022 06:30:05 45.2 45.49 45.9 45 44.6 44.7 54.38 54.4 54.4 53.9 53.2 53.3
22/10/2022 06:30:06 45.26 45.42 45.9 45 44.6 44.7 53.66 54.25 54.4 53.9 53.2 53.3
22/10/2022 06:30:07 45.35 45.51 45.9 45 44.6 44.7 54.43 54.3 54.4 53.9 53.2 53.3
22/10/2022 06:30:08 45.33 45.4 45.9 45 44.6 44.7 53.74 54.19 54.4 53.9 53.2 53.3
22/10/2022 06:30:09 45.79 45.7 45.9 45 44.6 44.7 53.99 54.14 54.4 53.9 53.2 53.3
22/10/2022 06:30:10 45.22 45.74 45.9 45.1 44.6 44.7 54.01 54.19 54.4 53.9 53.2 53.3
22/10/2022 06:30:11 45.62 45.59 45.9 45.1 44.6 44.7 53.9 54.02 54.4 53.9 53.2 53.3
22/10/2022 06:30:12 45.44 45.62 45.9 45.1 44.6 44.7 53.65 53.98 54.4 53.9 53.2 53.3
22/10/2022 06:30:13 45.59 45.64 45.9 45.1 44.6 44.7 53.9 54.04 54.4 53.9 53.2 53.3
22/10/2022 06:30:14 44.91 45.61 45.9 45.1 44.6 44.7 53.39 53.79 54.4 53.9 53.2 53.3
22/10/2022 06:30:15 45.54 45.51 45.9 45.1 44.6 44.7 53.76 53.82 54.4 53.9 53.2 53.3
22/10/2022 06:30:16 45.77 45.69 45.9 45.1 44.6 44.7 53.88 53.93 54.4 53.9 53.2 53.3
22/10/2022 06:30:17 44.91 45.66 45.9 45.1 44.6 44.7 53.51 53.75 54.4 53.9 53.2 53.3
22/10/2022 06:30:18 44.5 45.26 45.9 45.1 44.6 44.7 53.01 53.68 54.4 53.9 53.2 53.3
22/10/2022 06:30:19 44.4 44.66 45.9 45.1 44.6 44.7 53.54 53.59 54.4 53.9 53.2 53.3
22/10/2022 06:30:20 44.07 44.74 45.9 45.1 44.6 44.7 53.36 53.71 54.4 53.9 53.2 53.3
22/10/2022 06:30:21 45.01 44.82 45.9 45.1 44.6 44.7 53.84 53.73 54.4 53.9 53.2 53.3
22/10/2022 06:30:22 43.8 44.84 45.9 45 44.6 44.7 53.64 53.78 54.4 53.9 53.2 53.3
22/10/2022 06:30:23 44.28 44.47 45.9 45 44.6 44.7 53.99 53.96 54.4 53.9 53.2 53.3
22/10/2022 06:30:24 44.5 44.6 45.9 45 44.6 44.7 53.45 53.96 54.4 53.9 53.2 53.3
22/10/2022 06:30:25 44.39 44.51 45.9 45 44.6 44.7 54.09 54.02 54.4 53.9 53.2 53.3
22/10/2022 06:30:26 44.64 44.66 45.9 45 44.6 44.7 53.77 54 54.4 53.9 53.2 53.3
22/10/2022 06:30:27 44.87 44.96 45.9 45 44.6 44.7 53.53 53.96 54.4 53.9 53.2 53.3
22/10/2022 06:30:28 44.75 45.05 45.9 45 44.6 44.7 53.83 53.94 54.4 53.9 53.2 53.3
22/10/2022 06:30:29 44.92 44.9 45.84 45 44.6 44.7 54 53.98 54.4 53.9 53.2 53.3
22/10/2022 06:30:30 45.73 45.39 45.84 45 44.6 44.7 54.02 54.1 54.4 53.9 53.2 53.3
22/10/2022 06:30:31 45.09 45.44 45.84 45 44.6 44.7 54.16 54.17 54.4 53.9 53.2 53.3
22/10/2022 06:30:32 45.64 45.54 45.74 45 44.6 44.7 54.15 54.24 54.4 53.9 53.2 53.3
22/10/2022 06:30:33 45.83 45.84 45.84 45 44.6 44.7 54.24 54.31 54.4 53.9 53.2 53.3
22/10/2022 06:30:34 45.69 45.8 45.84 45 44.6 44.7 53.89 54.39 54.4 53.9 53.2 53.3
22/10/2022 06:30:35 45.47 45.8 45.84 45 44.6 44.7 53.68 53.98 54.39 53.9 53.2 53.3
22/10/2022 06:30:36 45.73 45.72 45.84 45 44.6 44.7 53.63 53.97 54.39 53.9 53.2 53.3
22/10/2022 06:30:37 45.52 45.79 45.84 45 44.6 44.7 53.97 53.99 54.39 53.9 53.2 53.3
22/10/2022 06:30:38 45.07 45.55 45.84 45 44.6 44.7 54.26 54.18 54.39 53.9 53.2 53.3
22/10/2022 06:30:39 45.26 45.51 45.84 45 44.6 44.7 54.1 54.24 54.39 53.9 53.2 53.3
22/10/2022 06:30:40 45.57 45.49 45.84 45.1 44.6 44.7 53.55 54.17 54.39 53.9 53.2 53.3
22/10/2022 06:30:41 45.52 45.55 45.84 45.1 44.6 44.7 53.84 53.97 54.39 53.9 53.2 53.3
22/10/2022 06:30:42 45.33 45.59 45.84 45.1 44.6 44.7 53.99 54.07 54.39 53.9 53.2 53.3
22/10/2022 06:30:43 45.7 45.78 45.84 45.1 44.6 44.7 54.28 54.22 54.39 53.9 53.2 53.3
22/10/2022 06:30:44 45.55 45.62 45.84 45.1 44.6 44.7 53.36 54.11 54.39 53.9 53.2 53.3
22/10/2022 06:30:45 45.68 45.82 45.84 45.1 44.6 44.7 54.3 54.1 54.39 53.9 53.2 53.3
22/10/2022 06:30:46 45.31 45.71 45.84 45.1 44.6 44.7 54.05 54.17 54.39 53.9 53.2 53.3
22/10/2022 06:30:47 44.89 45.48 45.84 45.1 44.6 44.7 53.7 54.07 54.39 53.9 53.2 53.3
22/10/2022 06:30:48 45.1 45.27 45.84 45.1 44.6 44.7 54.29 54.21 54.39 53.9 53.2 53.3
22/10/2022 06:30:49 45.72 45.62 45.84 45.1 44.6 44.7 53.73 54.12 54.39 53.9 53.3 53.3
22/10/2022 06:30:50 45.43 45.55 45.84 45.1 44.6 44.7 54.09 54.28 54.39 53.9 53.3 53.3
22/10/2022 06:30:51 45.61 45.64 45.84 45.1 44.6 44.7 54.14 54.25 54.39 53.9 53.3 53.3
22/10/2022 06:30:52 45.36 45.65 45.84 45.1 44.6 44.7 53.98 54.23 54.39 53.9 53.3 53.3
22/10/2022 06:30:53 44.34 45.53 45.84 45.1 44.6 44.7 53.56 53.97 54.39 53.9 53.3 53.3
22/10/2022 06:30:54 44.31 44.87 45.84 45.1 44.6 44.7 54 54.01 54.39 53.9 53.3 53.3
22/10/2022 06:30:55 44.18 44.6 45.84 45.1 44.6 44.7 53.69 53.97 54.39 53.9 53.3 53.3
22/10/2022 06:30:56 44.08 44.4 45.84 45.1 44.6 44.7 53.78 53.88 54.39 53.9 53.3 53.3
22/10/2022 06:30:57 44.46 44.42 45.84 45.1 44.6 44.7 53.89 54.05 54.39 53.9 53.3 53.3
22/10/2022 06:30:58 44.67 44.64 45.84 45.1 44.6 44.7 54.22 54.23 54.39 53.9 53.3 53.3
22/10/2022 06:30:59 44.51 44.87 45.84 45.1 44.6 44.7 53.77 54.33 54.39 53.9 53.3 53.3
22/10/2022 06:31:00 44.04 44.55 45.84 45 44.6 44.7 53.73 53.94 54.39 53.9 53.3 53.3
22/10/2022 06:31:01 43.93 44.32 45.84 45 44.6 44.7 53.24 53.79 54.39 53.9 53.3 53.3
22/10/2022 06:31:02 43.87 44.15 45.84 45 44.6 44.7 53.57 53.61 54.39 53.9 53.3 53.3
22/10/2022 06:31:03 44.45 44.35 45.82 45 44.6 44.7 53.47 53.71 54.39 53.9 53.3 53.3
22/10/2022 06:31:04 44.28 44.44 45.82 45 44.6 44.7 53.36 53.63 54.33 53.9 53.3 53.3
22/10/2022 06:31:05 45.11 44.89 45.82 45 44.6 44.7 54.21 53.91 54.33 53.9 53.3 53.3
22/10/2022 06:31:06 44.92 45.1 45.82 45 44.6 44.7 53.73 54.09 54.33 53.9 53.3 53.3
22/10/2022 06:31:07 45.88 45.64 45.82 45 44.6 44.7 54.25 54.16 54.33 53.9 53.3 53.3
22/10/2022 06:31:08 45.59 45.72 45.82 45 44.6 44.7 53.9 54.11 54.33 53.9 53.3 53.3
22/10/2022 06:31:09 44.94 45.57 45.82 45 44.6 44.7 53.69 53.99 54.33 53.9 53.3 53.3
22/10/2022 06:31:10 45.42 45.45 45.82 45 44.6 44.7 54.17 54.25 54.33 53.9 53.3 53.3
22/10/2022 06:31:11 45.94 45.91 45.91 45.1 44.6 44.7 54.09 54.17 54.33 53.9 53.3 53.3
22/10/2022 06:31:12 45.51 45.73 45.91 45.1 44.6 44.7 53.77 54.17 54.33 53.9 53.3 53.3
22/10/2022 06:31:13 45.62 45.78 45.91 45.1 44.6 44.7 54.15 54.14 54.33 53.9 53.3 53.3
22/10/2022 06:31:14 45.59 45.74 45.91 45.1 44.6 44.7 53.74 54.17 54.33 53.9 53.3 53.3
22/10/2022 06:31:15 45.45 45.76 45.91 45.1 44.7 44.7 54.12 54.1 54.33 53.9 53.3 53.3
22/10/2022 06:31:16 45.47 45.67 45.91 45.1 44.7 44.7 54.07 54.14 54.33 53.9 53.3 53.3
22/10/2022 06:31:17 45.41 45.48 45.91 45.1 44.7 44.7 53.72 54.04 54.33 53.9 53.3 53.3
22/10/2022 06:31:18 45.05 45.53 45.91 45.1 44.7 44.7 54.19 54.26 54.33 53.9 53.3 53.3
22/10/2022 06:31:19 45.36 45.38 45.91 45.1 44.7 44.7 54.02 54.2 54.33 53.9 53.3 53.3
22/10/2022 06:31:20 45.83 45.7 45.91 45.1 44.7 44.7 53.71 54.09 54.33 53.9 53.3 53.3
22/10/2022 06:31:21 45.55 45.76 45.91 45.1 44.7 44.7 53.79 54.05 54.33 53.9 53.3 53.3
22/10/2022 06:31:22 45.43 45.8 45.91 45.1 44.7 44.7 53.86 53.99 54.33 53.9 53.3 53.3
22/10/2022 06:31:23 44.88 45.5 45.91 45.1 44.7 44.7 53.8 53.97 54.33 53.9 53.3 53.3
22/10/2022 06:31:24 44.77 45.17 45.91 45.1 44.7 44.7 53.59 53.89 54.33 53.9 53.3 53.3
22/10/2022 06:31:25 44.48 44.92 45.91 45.1 44.7 44.7 53.77 53.99 54.33 53.9 53.3 53.3
22/10/2022 06:31:26 45.27 45.18 45.91 45.1 44.7 44.7 54.14 54.07 54.33 53.9 53.3 53.3
22/10/2022 06:31:27 46.02 45.87 45.91 45.1 44.7 44.7 53.64 54.02 54.33 53.9 53.3 53.3
22/10/2022 06:31:28 44.4 45.56 45.91 45.1 44.7 44.7 53.35 53.77 54.33 53.9 53.3 53.3
22/10/2022 06:31:29 44.57 45.04 45.91 45.1 44.7 44.7 54.25 54.06 54.26 53.9 53.3 53.3
22/10/2022 06:31:30 43.82 44.65 45.91 45.1 44.7 44.7 53.36 54.1 54.26 53.9 53.3 53.3
22/10/2022 06:31:31 44.73 44.66 45.91 45 44.7 44.7 53.89 53.87 54.26 53.9 53.3 53.3
22/10/2022 06:31:32 45.53 45.32 45.91 45 44.7 44.7 53.99 53.98 54.26 53.9 53.3 53.3
22/10/2022 06:31:33 44.92 45.27 45.91 45.1 44.7 44.7 53.78 53.89 54.26 53.9 53.3 53.3
22/10/2022 06:31:34 44.51 45.13 45.91 45.1 44.7 44.7 53.68 54.01 54.26 53.9 53.3 53.3
22/10/2022 06:31:35 44.25 44.64 45.91 45.1 44.7 44.7 54.36 54.24 54.26 53.9 53.3 53.3
22/10/2022 06:31:36 44.36 44.59 45.91 45.1 44.7 44.7 53.19 54.15 54.26 53.9 53.3 53.3
22/10/2022 06:31:37 44.02 44.4 45.91 45 44.7 44.7 53.67 53.73 54.26 53.9 53.3 53.3
22/10/2022 06:31:38 44.62 44.77 45.91 45 44.7 44.7 54.02 53.98 54.26 53.9 53.3 53.3
22/10/2022 06:31:39 45.25 45.08 45.91 45 44.7 44.7 54.4 54.31 54.31 53.9 53.3 53.3
22/10/2022 06:31:40 45.56 45.37 45.91 45 44.7 44.7 54.13 54.4 54.4 53.9 53.3 53.3
22/10/2022 06:31:41 45.45 45.51 45.87 45 44.7 44.7 53.05 54.18 54.4 53.9 53.3 53.3
22/10/2022 06:31:42 45.5 45.67 45.87 45.1 44.7 44.7 53.8 53.8 54.4 53.9 53.3 53.3
22/10/2022 06:31:43 45.78 45.79 45.87 45.1 44.7 44.7 54.15 54.09 54.4 53.9 53.3 53.3
22/10/2022 06:31:44 45.62 45.72 45.87 45.1 44.7 44.7 53.91 54.06 54.4 53.9 53.3 53.3
22/10/2022 06:31:45 45.8 45.82 45.87 45.1 44.7 44.7 53.66 53.93 54.4 53.9 53.3 53.3
22/10/2022 06:31:46 45.71 46.02 46.02 45.1 44.7 44.7 54.33 54.18 54.4 53.9 53.3 53.3
22/10/2022 06:31:47 46.1 46.01 46.02 45.1 44.7 44.7 54.12 54.39 54.4 53.9 53.3 53.3
22/10/2022 06:31:48 45.49 46.12 46.12 45.1 44.7 44.7 53.47 54.13 54.4 53.9 53.3 53.3
22/10/2022 06:31:49 45.64 45.72 46.12 45.1 44.7 44.7 54.28 54.19 54.4 53.9 53.3 53.3
22/10/2022 06:31:50 45.6 45.9 46.12 45.1 44.7 44.7 53.78 54.09 54.4 53.9 53.3 53.3
22/10/2022 06:31:51 44.27 45.48 46.12 45.1 44.7 44.7 53.89 54.11 54.4 53.9 53.3 53.3
22/10/2022 06:31:52 44.42 44.81 46.12 45.1 44.7 44.7 53.82 53.99 54.4 53.9 53.3 53.3
22/10/2022 06:31:53 44.83 44.91 46.12 45.1 44.7 44.7 53.69 53.85 54.4 53.9 53.3 53.3
22/10/2022 06:31:54 44.08 44.75 46.12 45.1 44.7 44.7 53.53 53.84 54.4 53.9 53.3 53.3
22/10/2022 06:31:55 44.55 44.54 46.12 45.1 44.7 44.7 53.48 53.9 54.4 53.9 53.3 53.3
22/10/2022 06:31:56 45.64 45.36 46.12 45.1 44.7 44.7 53.68 53.75 54.4 53.9 53.3 53.3
22/10/2022 06:31:57 44.33 45.17 46.12 45.1 44.7 44.7 53.3 53.52 54.4 53.9 53.3 53.3
22/10/2022 06:31:58 44.21 44.76 46.12 45.1 44.7 44.7 54.01 53.86 54.4 53.9 53.3 53.3
22/10/2022 06:31:59 44.95 44.95 46.12 45.1 44.7 44.7 54.62 54.42 54.42 53.9 53.3 53.3
22/10/2022 06:32:00 45.34 45.35 46.12 45.1 44.7 44.7 53.73 54.39 54.42 53.9 53.3 53.3
22/10/2022 06:32:01 45.56 45.46 46.12 45.1 44.7 44.7 53.64 54.14 54.42 53.9 53.3 53.3
22/10/2022 06:32:02 45.77 45.69 46.12 45.1 44.7 44.7 54.34 54.21 54.42 53.9 53.3 53.3
22/10/2022 06:32:03 44.56 45.73 46.12 45.1 44.7 44.7 53.96 54.11 54.42 53.9 53.3 53.3
22/10/2022 06:32:04 44.76 45.18 46.12 45.1 44.7 44.7 54.38 54.45 54.45 53.9 53.3 53.3
22/10/2022 06:32:05 45.32 45.21 46.12 45.1 44.7 44.7 53.67 54.17 54.45 53.9 53.3 53.3
22/10/2022 06:32:06 45.37 45.41 46.12 45.1 44.7 44.7 53.8 53.94 54.45 53.9 53.3 53.3
22/10/2022 06:32:07 45.71 45.67 46.12 45.1 44.7 44.7 54.01 54.17 54.45 53.9 53.3 53.3
22/10/2022 06:32:08 45.35 45.76 46.12 45.1 44.7 44.7 53.86 54.08 54.45 53.9 53.3 53.3
22/10/2022 06:32:09 44.63 45.32 46.12 45.1 44.7 44.7 53.66 54.05 54.45 53.9 53.3 53.3
22/10/2022 06:32:10 44.38 44.91 46.12 45.1 44.7 44.7 53.2 53.64 54.45 53.9 53.3 53.3
22/10/2022 06:32:11 44.02 44.59 46.12 45.1 44.7 44.7 52.85 53.45 54.45 53.9 53.3 53.3
22/10/2022 06:32:12 44.03 44.42 46.12 45.1 44.7 44.7 53.35 53.32 54.45 53.9 53.3 53.3
22/10/2022 06:32:13 45.29 44.99 46.12 45.1 44.7 44.7 53.85 53.75 54.45 53.9 53.3 53.3
22/10/2022 06:32:14 45.27 45.43 46.12 45.1 44.7 44.7 53.65 53.83 54.45 53.9 53.3 53.3
22/10/2022 06:32:15 45.61 45.41 46.12 45.1 44.7 44.7 53.79 53.89 54.45 53.9 53.3 53.3
22/10/2022 06:32:16 45.24 45.65 46.12 45.1 44.7 44.7 54.07 54.15 54.45 53.9 53.3 53.3
22/10/2022 06:32:17 44.23 45.16 46.12 45.1 44.7 44.7 53.43 54.06 54.45 53.9 53.3 53.3
22/10/2022 06:32:18 44.2 44.68 45.9 45.1 44.7 44.7 53.84 53.85 54.45 53.9 53.4 53.3
22/10/2022 06:32:19 44.36 44.5 45.9 45.1 44.7 44.7 53.29 53.7 54.45 53.9 53.4 53.3
22/10/2022 06:32:20 44.84 44.75 45.76 45.1 44.7 44.7 53.02 53.45 54.45 53.9 53.4 53.3
22/10/2022 06:32:21 44.25 44.73 45.76 45.1 44.7 44.7 54.71 54.3 54.45 53.9 53.4 53.3
22/10/2022 06:32:22 45.54 45.27 45.76 45.1 44.7 44.7 54.11 54.44 54.45 53.9 53.4 53.3
22/10/2022 06:32:23 45.5 45.38 45.76 45.1 44.7 44.7 54.38 54.39 54.45 53.9 53.4 53.3
22/10/2022 06:32:24 45.45 45.51 45.76 45.1 44.7 44.7 54.15 54.36 54.45 53.9 53.4 53.3
22/10/2022 06:32:25 45.07 45.45 45.76 45.1 44.7 44.7 54.06 54.47 54.47 53.9 53.4 53.3
22/10/2022 06:32:26 45.13 45.39 45.76 45.1 44.7 44.7 53.67 54.11 54.47 53.9 53.4 53.3
22/10/2022 06:32:27 45.65 45.52 45.76 45.1 44.7 44.7 53.75 53.99 54.47 53.9 53.4 53.3
22/10/2022 06:32:28 45.21 45.51 45.76 45.1 44.7 44.7 54.39 54.17 54.47 53.9 53.4 53.3
22/10/2022 06:32:29 44.31 45.38 45.76 45.1 44.7 44.7 53.42 54.16 54.47 53.9 53.4 53.3
22/10/2022 06:32:30 44.33 44.77 45.76 45.1 44.7 44.7 53.82 54.01 54.47 53.9 53.4 53.3
22/10/2022 06:32:31 44.28 44.46 45.76 45.1 44.7 44.7 53.4 53.86 54.47 53.9 53.4 53.3
22/10/2022 06:32:32 44.34 44.5 45.76 45.1 44.7 44.7 52.89 53.61 54.47 53.9 53.4 53.3
22/10/2022 06:32:33 44.7 44.68 45.76 45.1 44.7 44.7 53.22 53.42 54.47 53.9 53.4 53.3
22/10/2022 06:32:34 45.26 45.22 45.76 45.1 44.7 44.7 53.2 53.35 54.47 53.9 53.4 53.3
22/10/2022 06:32:35 45.48 45.36 45.76 45.1 44.7 44.7 53.37 53.43 54.47 53.8 53.4 53.3
22/10/2022 06:32:36 44.82 45.41 45.76 45.1 44.7 44.7 54.47 54.12 54.47 53.8 53.4 53.3
22/10/2022 06:32:37 45.56 45.47 45.76 45.1 44.7 44.7 53.85 54.09 54.47 53.8 53.4 53.3
22/10/2022 06:32:38 45.49 45.7 45.7 45 44.7 44.8 53.52 53.99 54.47 53.8 53.4 53.3
22/10/2022 06:32:39 43.8 45.41 45.7 45 44.7 44.7 52.86 53.7 54.47 53.8 53.4 53.3
22/10/2022 06:32:40 43.94 44.48 45.7 45 44.7 44.7 52.33 53.24 54.47 53.8 53.4 53.3
22/10/2022 06:32:41 44.28 44.29 45.7 45 44.7 44.8 53.54 53.31 54.47 53.8 53.4 53.3
22/10/2022 06:32:42 44.19 44.36 45.7 45 44.7 44.7 53.28 53.35 54.47 53.8 53.4 53.3
22/10/2022 06:32:43 45.13 44.85 45.7 45 44.7 44.7 54.07 53.9 54.47 53.8 53.4 53.3
22/10/2022 06:32:44 45.35 45.24 45.7 45 44.7 44.8 53.94 53.94 54.47 53.8 53.4 53.3
22/10/2022 06:32:45 44.93 45.37 45.7 45 44.7 44.8 54.12 54.2 54.47 53.8 53.4 53.3
22/10/2022 06:32:46 45.84 45.53 45.7 45.1 44.7 44.8 53.8 54.1 54.47 53.8 53.4 53.3
22/10/2022 06:32:47 45.06 45.5 45.7 45.1 44.7 44.8 53.93 54.03 54.47 53.8 53.4 53.3
22/10/2022 06:32:48 45.12 45.36 45.7 45.1 44.7 44.8 54.02 54.11 54.47 53.8 53.4 53.3
22/10/2022 06:32:49 44.48 45.2 45.7 45.1 44.7 44.8 53.79 54.04 54.47 53.8 53.4 53.3
22/10/2022 06:32:50 44.1 44.81 45.7 45.1 44.7 44.8 53.08 53.89 54.47 53.8 53.4 53.3
22/10/2022 06:32:51 44.58 44.56 45.7 45 44.7 44.8 53.81 53.8 54.47 53.8 53.4 53.3
22/10/2022 06:32:52 44.86 44.85 45.7 45 44.7 44.8 53.23 53.82 54.47 53.8 53.4 53.3
22/10/2022 06:32:53 44.41 44.85 45.7 45 44.7 44.7 53.84 53.81 54.47 53.8 53.4 53.3
22/10/2022 06:32:54 44.53 44.64 45.7 45 44.7 44.8 53.75 53.88 54.47 53.8 53.4 53.3
22/10/2022 06:32:55 44.68 44.77 45.7 45 44.7 44.8 54.07 54.07 54.2 53.8 53.4 53.3
22/10/2022 06:32:56 45.71 45.37 45.7 45 44.7 44.8 54.14 54.18 54.2 53.8 53.4 53.3
22/10/2022 06:32:57 45.44 45.49 45.7 45 44.7 44.8 53.53 54.13 54.2 53.8 53.4 53.3
22/10/2022 06:32:58 45.53 45.54 45.7 45 44.7 44.8 53.35 53.69 54.2 53.8 53.4 53.3
22/10/2022 06:32:59 45.69 45.71 45.71 45 44.7 44.8 53.49 53.67 54.2 53.8 53.4 53.3
22/10/2022 06:33:00 46.11 45.99 45.99 45 44.7 44.8 54.47 54.13 54.2 53.8 53.4 53.3
22/10/2022 06:33:01 45.61 46.08 46.08 45 44.7 44.8 53.83 54.21 54.21 53.8 53.4 53.3
22/10/2022 06:33:02 45.59 45.76 46.08 45 44.7 44.8 53.91 54.08 54.21 53.8 53.4 53.3
22/10/2022 06:33:03 45.75 45.85 46.08 45 44.7 44.8 53.85 54 54.21 53.8 53.4 53.3
22/10/2022 06:33:04 45.87 45.93 46.08 45 44.7 44.8 54.13 54.26 54.26 53.8 53.4 53.3
22/10/2022 06:33:05 45.61 45.83 46.08 45 44.7 44.8 53.84 53.97 54.26 53.8 53.4 53.3
22/10/2022 06:33:06 45.87 45.94 46.08 45 44.7 44.8 53.76 54.15 54.26 53.8 53.4 53.3
22/10/2022 06:33:07 45.54 45.84 46.08 45.1 44.7 44.8 53.57 53.84 54.26 53.8 53.4 53.3
22/10/2022 06:33:08 45.35 45.8 46.08 45.1 44.7 44.8 53.87 54.1 54.26 53.8 53.4 53.3
22/10/2022 06:33:09 44.69 45.4 46.08 45.1 44.7 44.8 53.41 53.84 54.26 53.8 53.4 53.3
22/10/2022 06:33:10 44.66 44.98 46.08 45.1 44.7 44.8 54 53.88 54.26 53.8 53.4 53.3
22/10/2022 06:33:11 44.64 44.85 46.08 45.1 44.7 44.8 53.59 53.86 54.26 53.8 53.4 53.3
22/10/2022 06:33:12 45.9 45.5 46.08 45.1 44.7 44.8 54.51 54.29 54.29 53.8 53.4 53.3
22/10/2022 06:33:13 44.34 45.45 46.08 45.1 44.7 44.8 53.12 54.3 54.3 53.8 53.4 53.3
22/10/2022 06:33:14 44.68 44.99 46.08 45 44.7 44.8 54.94 54.51 54.51 53.8 53.4 53.3
22/10/2022 06:33:15 45.08 45.02 46.08 45 44.7 44.8 53.48 54.45 54.51 53.8 53.4 53.3
22/10/2022 06:33:16 45.29 45.38 46.08 45.1 44.7 44.8 53.87 54.07 54.51 53.8 53.4 53.3
22/10/2022 06:33:17 44.4 45.27 46.08 45.1 44.7 44.8 53.11 53.88 54.51 53.8 53.4 53.3
22/10/2022 06:33:18 43.97 44.78 46.08 45 44.7 44.8 52.59 53.36 54.51 53.8 53.4 53.3
22/10/2022 06:33:19 44.58 44.52 46.08 45 44.7 44.8 53.95 53.65 54.51 53.8 53.4 53.3
22/10/2022 06:33:20 44.58 44.64 46.08 45 44.7 44.8 53.27 53.65 54.51 53.8 53.4 53.3
22/10/2022 06:33:21 44.07 44.51 46.08 45 44.7 44.8 54.02 54.07 54.51 53.8 53.4 53.3
22/10/2022 06:33:22 44.24 44.49 46.08 45 44.7 44.8 53.31 53.82 54.51 53.8 53.4 53.3
22/10/2022 06:33:23 44.5 44.52 46.08 45 44.7 44.8 53.7 53.76 54.51 53.8 53.4 53.3
22/10/2022 06:33:24 44.47 44.6 46.08 45 44.7 44.8 53.63 53.69 54.51 53.8 53.4 53.3
22/10/2022 06:33:25 45.02 44.99 46.08 45 44.7 44.8 53.29 53.69 54.51 53.8 53.4 53.3
22/10/2022 06:33:26 45.76 45.5 46.08 45 44.7 44.8 53.77 53.7 54.51 53.8 53.4 53.3
22/10/2022 06:33:27 45.66 45.69 46.08 45.1 44.7 44.8 53.64 53.77 54.51 53.8 53.4 53.3
22/10/2022 06:33:28 45.58 45.66 46.08 45.1 44.8 44.8 53.47 53.92 54.51 53.8 53.4 53.3
22/10/2022 06:33:29 45.93 45.9 46.08 45.1 44.8 44.8 54.76 54.37 54.51 53.8 53.4 53.3
22/10/2022 06:33:30 45.79 45.87 46.08 45.1 44.8 44.8 54.12 54.49 54.51 53.8 53.4 53.3
22/10/2022 06:33:31 45.71 45.92 45.94 45.1 44.8 44.8 55.06 54.83 54.83 53.8 53.4 53.3
22/10/2022 06:33:32 45.64 45.96 45.96 45.1 44.8 44.8 53.49 54.73 54.83 53.8 53.4 53.3
22/10/2022 06:33:33 45.21 45.7 45.96 45.1 44.8 44.8 54.32 54.35 54.83 53.8 53.4 53.3
22/10/2022 06:33:34 45.57 45.69 45.96 45.1 44.8 44.8 53.77 54.23 54.83 53.8 53.4 53.3
22/10/2022 06:33:35 45.59 45.59 45.96 45.1 44.8 44.8 53.57 54.02 54.83 53.8 53.4 53.3
22/10/2022 06:33:36 45.5 45.6 45.96 45.1 44.8 44.8 54.47 54.34 54.83 53.8 53.4 53.3
22/10/2022 06:33:37 45.55 45.64 45.96 45.1 44.8 44.8 53.51 54.13 54.83 53.8 53.4 53.3
22/10/2022 06:33:38 45.6 45.81 45.96 45.1 44.8 44.8 54.65 54.41 54.83 53.8 53.4 53.3
22/10/2022 06:33:39 45.56 45.78 45.96 45.1 44.8 44.8 54.18 54.48 54.83 53.8 53.4 53.3
22/10/2022 06:33:40 45.59 45.72 45.96 45.1 44.8 44.8 54.4 54.55 54.83 53.8 53.4 53.4
22/10/2022 06:33:41 44.66 45.55 45.96 45.1 44.8 44.8 53.3 54.25 54.83 53.8 53.4 53.4
22/10/2022 06:33:42 44.84 45.02 45.96 45.1 44.8 44.8 53.42 53.78 54.83 53.8 53.4 53.4
22/10/2022 06:33:43 44.4 45 45.96 45.1 44.8 44.8 53.97 53.83 54.83 53.8 53.4 53.4
22/10/2022 06:33:44 44.5 44.81 45.96 45.1 44.8 44.8 53.39 53.86 54.83 53.8 53.4 53.4
22/10/2022 06:33:45 44.47 44.66 45.96 45.1 44.8 44.8 53.19 53.85 54.83 53.8 53.4 53.4
22/10/2022 06:33:46 44.8 44.81 45.96 45.1 44.8 44.8 54.25 53.95 54.83 53.8 53.4 53.4
22/10/2022 06:33:47 44.48 44.72 45.96 45.1 44.8 44.8 53.44 53.87 54.83 53.8 53.4 53.4
22/10/2022 06:33:48 44.48 44.71 45.96 45.1 44.8 44.8 54.2 54.1 54.83 53.8 53.4 53.4
22/10/2022 06:33:49 45.39 45.12 45.96 45.1 44.8 44.8 53.86 54.05 54.83 53.8 53.4 53.4
22/10/2022 06:33:50 45.75 45.58 45.96 45.1 44.8 44.8 54.15 54.23 54.83 53.8 53.5 53.4
22/10/2022 06:33:51 45.7 45.72 45.96 45.1 44.8 44.8 54.07 54.25 54.83 53.8 53.5 53.4
22/10/2022 06:33:52 45.41 45.77 45.96 45.1 44.8 44.8 54.12 54.18 54.83 53.8 53.5 53.4
22/10/2022 06:33:53 46.22 45.99 45.99 45.1 44.8 44.8 54.29 54.42 54.83 53.8 53.5 53.4
22/10/2022 06:33:54 45.57 45.9 45.99 45.1 44.8 44.8 54.34 54.44 54.83 53.8 53.5 53.4
22/10/2022 06:33:55 45.55 45.76 45.99 45.1 44.8 44.8 54.54 54.7 54.83 53.8 53.5 53.4
22/10/2022 06:33:56 45.94 46.01 46.01 45.1 44.8 44.8 54.96 54.84 54.84 53.8 53.5 53.4
22/10/2022 06:33:57 45.67 45.79 46.01 45.1 44.8 44.8 54.04 54.8 54.84 53.8 53.5 53.4
22/10/2022 06:33:58 45.84 45.92 46.01 45.1 44.8 44.8 54.56 54.61 54.84 53.8 53.5 53.4
22/10/2022 06:33:59 45.36 45.97 46.01 45.1 44.8 44.8 53.94 54.68 54.84 53.8 53.5 53.4
22/10/2022 06:34:00 45.97 45.92 46.01 45.1 44.8 44.8 54.25 54.44 54.84 53.8 53.5 53.4
22/10/2022 06:34:01 45.54 45.85 46.01 45.1 44.8 44.8 53.93 54.15 54.84 53.8 53.5 53.4
22/10/2022 06:34:02 45.63 45.83 46.01 45.1 44.8 44.8 53.99 54.26 54.84 53.8 53.5 53.4
22/10/2022 06:34:03 45.94 45.96 46.01 45.1 44.8 44.8 54.36 54.46 54.84 53.8 53.5 53.4
22/10/2022 06:34:04 45.23 45.83 46.01 45.1 44.8 44.8 53.7 54.18 54.84 53.8 53.5 53.4
22/10/2022 06:34:05 44.44 45.45 46.01 45.1 44.8 44.8 53.91 53.98 54.84 53.8 53.5 53.4
22/10/2022 06:34:06 44.6 44.92 46.01 45.1 44.8 44.8 53.94 54.01 54.84 53.8 53.5 53.4
22/10/2022 06:34:07 44.8 44.89 46.01 45.1 44.8 44.8 53.56 53.93 54.84 53.8 53.5 53.4
22/10/2022 06:34:08 44.31 44.8 46.01 45.1 44.8 44.8 53.4 53.69 54.84 53.8 53.5 53.4
22/10/2022 06:34:09 45.43 45.18 46.01 45.1 44.8 44.8 53.66 53.7 54.84 53.8 53.5 53.4
22/10/2022 06:34:10 44.6 45.22 46.01 45.1 44.8 44.8 53.43 53.72 54.84 53.8 53.5 53.4
22/10/2022 06:34:11 44.34 44.88 46.01 45.1 44.8 44.8 53.5 53.62 54.84 53.8 53.5 53.4
22/10/2022 06:34:12 44.75 44.7 46.01 45.1 44.8 44.8 53.91 53.82 54.84 53.8 53.5 53.4
22/10/2022 06:34:13 45.77 45.49 46.01 45.1 44.8 44.8 54.46 54.33 54.84 53.8 53.5 53.4
22/10/2022 06:34:14 45.14 45.64 46.01 45.1 44.8 44.8 54.1 54.47 54.84 53.8 53.5 53.4
22/10/2022 06:34:15 44.4 45.11 46.01 45.1 44.8 44.8 54.07 54.2 54.84 53.8 53.5 53.4
22/10/2022 06:34:16 43.89 44.78 46.01 45.1 44.8 44.8 54.11 54.2 54.84 53.8 53.5 53.4
22/10/2022 06:34:17 45.17 44.9 46.01 45.1 44.8 44.8 54.42 54.44 54.84 53.8 53.5 53.4
22/10/2022 06:34:18 45.58 45.39 46.01 45.1 44.8 44.8 54.1 54.3 54.84 53.8 53.5 53.4
22/10/2022 06:34:19 44.76 45.39 46.01 45.1 44.8 44.8 53.52 54.19 54.84 53.8 53.5 53.4
22/10/2022 06:34:20 43.86 45.03 46.01 45.1 44.8 44.8 53.48 53.97 54.84 53.8 53.5 53.4
22/10/2022 06:34:21 44.93 44.75 46.01 45.1 44.8 44.8 54.18 54.07 54.84 53.8 53.5 53.4
22/10/2022 06:34:22 45.6 45.37 46.01 45.1 44.8 44.8 54.35 54.33 54.84 53.8 53.5 53.4
22/10/2022 06:34:23 45.44 45.51 46.01 45.1 44.8 44.8 54.34 54.41 54.84 53.9 53.5 53.4
22/10/2022 06:34:24 45.34 45.69 46.01 45.1 44.8 44.8 53.9 54.46 54.84 53.9 53.5 53.4
22/10/2022 06:34:25 45.87 45.81 46.01 45.1 44.8 44.8 53.68 54.03 54.84 53.8 53.5 53.4
22/10/2022 06:34:26 45.49 45.96 45.97 45.1 44.8 44.8 53.46 54.02 54.8 53.8 53.5 53.4
22/10/2022 06:34:27 44.75 45.5 45.97 45.1 44.8 44.8 53.39 53.65 54.68 53.8 53.5 53.4
22/10/2022 06:34:28 45.06 45.18 45.97 45.1 44.8 44.8 53.72 53.66 54.68 53.8 53.5 53.4
22/10/2022 06:34:29 44.12 45.14 45.96 45.1 44.8 44.8 52.76 53.65 54.47 53.8 53.5 53.4
22/10/2022 06:34:30 44.64 44.73 45.96 45.1 44.8 44.8 53.78 53.66 54.47 53.8 53.5 53.4
22/10/2022 06:34:31 44.92 44.92 45.96 45.1 44.8 44.8 54.02 53.91 54.47 53.8 53.5 53.4
22/10/2022 06:34:32 45.48 45.49 45.96 45.1 44.8 44.8 53.98 54.17 54.47 53.8 53.5 53.4
22/10/2022 06:34:33 44.55 45.22 45.96 45.1 44.8 44.8 53.64 54.02 54.47 53.8 53.5 53.4
22/10/2022 06:34:34 44.65 44.96 45.96 45.1 44.8 44.8 53.72 53.87 54.47 53.8 53.5 53.4
22/10/2022 06:34:35 45.56 45.27 45.96 45.1 44.8 44.8 53.83 53.9 54.47 53.8 53.5 53.4
22/10/2022 06:34:36 45.74 45.61 45.96 45.1 44.8 44.8 54.05 54.06 54.47 53.8 53.5 53.4
22/10/2022 06:34:37 45.05 45.64 45.96 45.1 44.8 44.8 53.36 54.01 54.47 53.8 53.5 53.4
22/10/2022 06:34:38 45.38 45.41 45.96 45.1 44.8 44.8 53.92 53.89 54.47 53.8 53.5 53.4
22/10/2022 06:34:39 45.22 45.37 45.96 45.1 44.8 44.8 53.37 53.85 54.47 53.8 53.5 53.4
22/10/2022 06:34:40 45.63 45.67 45.96 45.1 44.8 44.8 54.79 54.37 54.47 53.8 53.5 53.4
22/10/2022 06:34:41 45.84 45.78 45.96 45.1 44.8 44.8 54.06 54.38 54.47 53.8 53.5 53.4
22/10/2022 06:34:42 45.16 45.72 45.96 45.1 44.8 44.8 53.88 54.34 54.47 53.8 53.5 53.4
22/10/2022 06:34:43 44.48 45.4 45.96 45.1 44.8 44.8 53.65 54.07 54.47 53.8 53.5 53.4
22/10/2022 06:34:44 45.1 45.08 45.96 45.1 44.8 44.8 53.4 53.88 54.46 53.8 53.5 53.4
22/10/2022 06:34:45 44.7 45.11 45.96 45.1 44.8 44.8 53.65 54.08 54.46 53.8 53.5 53.4
22/10/2022 06:34:46 44.42 44.83 45.96 45.1 44.8 44.8 54.03 53.91 54.46 53.8 53.5 53.4
22/10/2022 06:34:47 45.21 45.11 45.96 45.1 44.8 44.8 54.58 54.45 54.46 53.9 53.5 53.4
22/10/2022 06:34:48 45.06 45.19 45.96 45.1 44.8 44.8 54.11 54.41 54.46 53.9 53.5 53.4
22/10/2022 06:34:49 45.02 45.26 45.96 45.1 44.8 44.8 53.8 54.22 54.46 53.9 53.5 53.4
22/10/2022 06:34:50 44.1 44.97 45.96 45.1 44.8 44.8 54.22 54.23 54.46 53.9 53.5 53.4
22/10/2022 06:34:51 43.92 44.44 45.96 45.1 44.8 44.8 53.43 54.17 54.46 53.9 53.5 53.4
22/10/2022 06:34:52 44.44 44.47 45.96 45.1 44.8 44.8 53.55 53.78 54.46 53.9 53.5 53.4
22/10/2022 06:34:53 44.9 44.83 45.96 45.1 44.8 44.8 54.05 53.97 54.46 53.9 53.5 53.4
22/10/2022 06:34:54 45.38 45.26 45.96 45.1 44.8 44.8 53.22 53.96 54.45 53.9 53.5 53.4
22/10/2022 06:34:55 45.56 45.63 45.96 45.1 44.8 44.8 54.04 53.94 54.45 53.9 53.5 53.4
22/10/2022 06:34:56 45.38 45.52 45.78 45.1 44.8 44.8 53.98 54.11 54.45 53.9 53.5 53.4
22/10/2022 06:34:57 45.18 45.43 45.78 45.1 44.8 44.8 54.05 54.11 54.45 53.9 53.5 53.4
22/10/2022 06:34:58 44.98 45.29 45.78 45.1 44.8 44.8 54.04 54.18 54.45 53.9 53.5 53.4
22/10/2022 06:34:59 45.68 45.54 45.78 45.1 44.8 44.8 54.19 54.29 54.45 53.9 53.5 53.4
22/10/2022 06:35:00 45.35 45.62 45.78 45.1 44.8 44.8 54.38 54.37 54.45 53.9 53.5 53.4
22/10/2022 06:35:01 44.15 45.43 45.78 45.1 44.8 44.8 53.31 54.33 54.45 53.9 53.5 53.4
22/10/2022 06:35:02 44.39 44.68 45.78 45.1 44.8 44.8 53.75 53.79 54.45 53.9 53.5 53.4
22/10/2022 06:35:03 45.02 44.96 45.78 45.1 44.8 44.8 54.11 54.06 54.45 53.9 53.5 53.4
22/10/2022 06:35:04 44.93 45.27 45.78 45.1 44.8 44.8 53.51 53.95 54.45 53.9 53.5 53.4
22/10/2022 06:35:05 44.95 45.12 45.78 45.1 44.8 44.8 53.93 54.02 54.45 53.8 53.5 53.4
22/10/2022 06:35:06 44.21 44.89 45.78 45.1 44.8 44.8 53.32 53.73 54.45 53.8 53.5 53.4
22/10/2022 06:35:07 44.37 44.62 45.78 45.1 44.8 44.8 54 54.09 54.45 53.8 53.6 53.4
22/10/2022 06:35:08 44.58 44.73 45.78 45.1 44.8 44.8 53.44 53.76 54.45 53.8 53.6 53.4
22/10/2022 06:35:09 45.12 45.01 45.78 45.1 44.8 44.8 54.07 54.02 54.45 53.8 53.6 53.4
22/10/2022 06:35:10 45.51 45.5 45.78 45.1 44.8 44.8 53.83 53.98 54.45 53.8 53.6 53.4
22/10/2022 06:35:11 45.68 45.63 45.72 45.1 44.8 44.8 53.79 54 54.45 53.8 53.6 53.4
22/10/2022 06:35:12 45.71 45.72 45.72 45.1 44.8 44.8 53.69 53.98 54.45 53.8 53.6 53.4
22/10/2022 06:35:13 45.72 45.9 45.9 45.1 44.8 44.8 53.6 53.93 54.45 53.8 53.6 53.4
22/10/2022 06:35:14 45.24 45.9 45.9 45.1 44.9 44.8 53.3 53.86 54.45 53.8 53.6 53.4
22/10/2022 06:35:15 44.22 45.41 45.9 45.1 44.9 44.8 53.39 53.48 54.45 53.8 53.6 53.4
22/10/2022 06:35:16 44.22 44.83 45.9 45.1 44.9 44.8 53.76 53.77 54.45 53.8 53.6 53.4
22/10/2022 06:35:17 45.83 45.37 45.9 45.1 44.9 44.8 53.78 53.83 54.41 53.8 53.6 53.4
22/10/2022 06:35:18 45.22 45.43 45.9 45.1 44.9 44.8 53.58 53.82 54.37 53.8 53.6 53.4
22/10/2022 06:35:19 44.59 45.26 45.9 45.1 44.9 44.8 53.51 53.82 54.37 53.8 53.6 53.4
22/10/2022 06:35:20 44.7 44.95 45.9 45.1 44.9 44.8 53.11 53.55 54.37 53.8 53.6 53.4
22/10/2022 06:35:21 45.54 45.51 45.9 45.1 44.9 44.8 53.14 53.4 54.37 53.8 53.6 53.4
22/10/2022 06:35:22 44.94 45.46 45.9 45.1 44.9 44.8 52.76 53.34 54.37 53.8 53.6 53.4
22/10/2022 06:35:23 43.75 45.13 45.9 45.1 44.9 44.8 53.38 53.24 54.37 53.8 53.6 53.4
22/10/2022 06:35:24 44.54 44.56 45.9 45.1 44.9 44.8 53.31 53.36 54.37 53.8 53.6 53.4
22/10/2022 06:35:25 45.11 44.92 45.9 45.1 44.9 44.8 54.04 53.81 54.37 53.8 53.6 53.4
22/10/2022 06:35:26 44.95 45.06 45.9 45.1 44.9 44.8 53.34 53.84 54.37 53.8 53.6 53.4
22/10/2022 06:35:27 44.59 44.97 45.9 45.1 44.9 44.8 53.83 54 54.37 53.8 53.6 53.4
22/10/2022 06:35:28 44.41 44.71 45.9 45.1 44.9 44.8 53.77 53.82 54.37 53.8 53.6 53.4
22/10/2022 06:35:29 45.32 45.07 45.9 45.1 44.9 44.8 54.1 54.07 54.37 53.8 53.6 53.4
22/10/2022 06:35:30 45.63 45.48 45.9 45.1 44.9 44.8 53.8 54.09 54.33 53.8 53.6 53.4
22/10/2022 06:35:31 45.65 45.67 45.9 45.1 44.9 44.8 53.67 54.02 54.09 53.8 53.6 53.4
22/10/2022 06:35:32 45.4 45.9 45.9 45.1 44.9 44.8 53.45 53.8 54.09 53.8 53.6 53.4
22/10/2022 06:35:33 44.75 45.31 45.9 45.1 44.9 44.8 53.2 53.48 54.09 53.8 53.6 53.4
22/10/2022 06:35:34 44.56 44.97 45.9 45.1 44.9 44.8 53.42 53.61 54.09 53.8 53.6 53.4
22/10/2022 06:35:35 44.29 44.78 45.9 45.1 44.9 44.8 53.12 53.41 54.09 53.8 53.6 53.4
22/10/2022 06:35:36 44.96 44.82 45.9 45.1 44.9 44.8 53.27 53.55 54.09 53.8 53.6 53.4
22/10/2022 06:35:37 44.96 44.99 45.9 45.1 44.9 44.8 53.63 53.59 54.09 53.8 53.6 53.4
22/10/2022 06:35:38 45.62 45.44 45.9 45.1 44.9 44.8 53.4 53.57 54.09 53.8 53.6 53.4
22/10/2022 06:35:39 45.74 45.85 45.9 45.1 44.9 44.8 53.41 53.57 54.09 53.8 53.6 53.4
22/10/2022 06:35:40 45.08 45.58 45.9 45.1 44.9 44.8 53.8 53.9 54.09 53.8 53.6 53.4
22/10/2022 06:35:41 45.6 45.61 45.9 45.1 44.9 44.8 53.12 53.65 54.09 53.8 53.6 53.4
22/10/2022 06:35:42 45.32 45.6 45.9 45.1 44.9 44.8 53.65 53.61 54.09 53.8 53.6 53.4
22/10/2022 06:35:43 45.93 45.8 45.9 45.1 44.9 44.8 53.86 53.93 54.09 53.8 53.6 53.4
22/10/2022 06:35:44 45.54 45.7 45.9 45.1 44.9 44.8 53.47 53.92 54.09 53.8 53.6 53.4
22/10/2022 06:35:45 45.72 45.78 45.9 45.1 44.9 44.8 54.48 54.18 54.18 53.8 53.6 53.4
22/10/2022 06:35:46 45.55 45.85 45.9 45.1 44.9 44.8 53.55 54.25 54.25 53.8 53.6 53.4
22/10/2022 06:35:47 44.64 45.56 45.9 45.1 44.9 44.8 53.6 53.83 54.25 53.8 53.6 53.4
22/10/2022 06:35:48 44.49 45.13 45.9 45.1 44.9 44.8 53.03 53.65 54.25 53.8 53.6 53.4
22/10/2022 06:35:49 43.65 44.78 45.9 45.1 44.9 44.8 52.89 53.39 54.25 53.8 53.6 53.4
22/10/2022 06:35:50 45.13 44.77 45.9 45.1 44.9 44.8 53.3 53.29 54.25 53.8 53.6 53.4
22/10/2022 06:35:51 44.49 44.75 45.9 45.1 44.9 44.8 53.01 53.27 54.25 53.8 53.6 53.4
22/10/2022 06:35:52 44.67 44.77 45.9 45.1 44.9 44.8 53.67 53.52 54.25 53.8 53.6 53.4
22/10/2022 06:35:53 44.42 44.87 45.9 45.1 44.9 44.8 53.46 53.56 54.25 53.8 53.6 53.4
22/10/2022 06:35:54 44.75 44.71 45.9 45.1 44.9 44.8 53.86 53.88 54.25 53.8 53.6 53.4
22/10/2022 06:35:55 45.1 45.04 45.9 45.1 44.9 44.8 54.36 54.3 54.3 53.8 53.6 53.4
22/10/2022 06:35:56 45.7 45.57 45.9 45.1 44.9 44.8 54.05 54.43 54.43 53.8 53.6 53.4
22/10/2022 06:35:57 45.67 45.87 45.9 45.1 44.9 44.8 54.41 54.36 54.43 53.8 53.6 53.4
22/10/2022 06:35:58 45.41 45.59 45.9 45.1 44.9 44.8 54.02 54.31 54.43 53.8 53.6 53.4
22/10/2022 06:35:59 45.96 45.86 45.9 45.1 44.9 44.8 53.92 54.19 54.43 53.8 53.6 53.4
22/10/2022 06:36:00 46.21 46.17 46.17 45.1 44.9 44.8 54.16 54.22 54.43 53.8 53.6 53.4
22/10/2022 06:36:01 45.82 46.18 46.18 45.1 44.9 44.8 54.45 54.42 54.43 53.8 53.6 53.4
22/10/2022 06:36:02 45.74 46.02 46.18 45.1 44.9 44.8 53.69 54.38 54.43 53.8 53.6 53.4
22/10/2022 06:36:03 45.4 45.86 46.18 45.1 44.9 44.8 54.17 54.17 54.43 53.8 53.6 53.4
22/10/2022 06:36:04 45.17 45.65 46.18 45.1 44.9 44.8 54.26 54.51 54.51 53.8 53.6 53.4
22/10/2022 06:36:05 45.8 45.67 46.18 45.1 44.9 44.8 54.56 54.47 54.51 53.8 53.6 53.4
22/10/2022 06:36:06 45.65 45.79 46.18 45.1 44.9 44.8 54.06 54.52 54.52 53.8 53.6 53.4
22/10/2022 06:36:07 45.34 45.65 46.18 45.1 44.9 44.8 54.35 54.46 54.52 53.8 53.6 53.4
22/10/2022 06:36:08 45.32 45.7 46.18 45.1 44.9 44.8 53.56 54.21 54.52 53.8 53.6 53.4
22/10/2022 06:36:09 44.22 45.37 46.18 45.1 44.9 44.8 53.65 53.92 54.52 53.8 53.6 53.4
22/10/2022 06:36:10 44.51 44.72 46.18 45.1 44.9 44.8 53.52 53.74 54.52 53.8 53.6 53.4
22/10/2022 06:36:11 45.87 45.55 46.18 45.1 44.9 44.8 53.7 53.74 54.52 53.8 53.6 53.4
22/10/2022 06:36:12 45.15 45.56 46.18 45.1 44.9 44.8 54.2 54.16 54.52 53.8 53.6 53.4
22/10/2022 06:36:13 44.45 45.27 46.18 45.1 44.9 44.8 53.5 54.1 54.52 53.8 53.6 53.4
22/10/2022 06:36:14 44.64 44.87 46.18 45.1 44.9 44.8 54.22 54.09 54.52 53.8 53.6 53.4
22/10/2022 06:36:15 44.56 44.89 46.18 45.1 44.9 44.8 53.49 53.98 54.52 53.8 53.6 53.4
22/10/2022 06:36:16 44.5 44.78 46.18 45.1 44.9 44.8 53.62 53.96 54.52 53.8 53.6 53.4
22/10/2022 06:36:17 45.34 45.12 46.18 45.1 44.9 44.8 53.99 53.92 54.52 53.8 53.6 53.4
22/10/2022 06:36:18 45.46 45.42 46.18 45.1 44.9 44.8 53.94 54.2 54.52 53.8 53.6 53.4
22/10/2022 06:36:19 44.71 45.32 46.18 45.1 44.9 44.8 53.3 53.85 54.52 53.8 53.6 53.4
22/10/2022 06:36:20 44.63 45.01 46.18 45.1 44.9 44.8 53.57 53.69 54.52 53.8 53.6 53.4
22/10/2022 06:36:21 45.74 45.5 46.18 45.1 44.9 44.8 53.65 53.71 54.52 53.8 53.6 53.4
22/10/2022 06:36:22 45.54 45.68 46.18 45.1 44.9 44.8 53.89 53.87 54.52 53.8 53.6 53.4
22/10/2022 06:36:23 45.59 45.65 46.18 45.1 44.9 44.8 53.63 54.02 54.52 53.8 53.6 53.4
22/10/2022 06:36:24 45.27 45.62 46.18 45.1 44.9 44.8 54.31 54.07 54.52 53.8 53.6 53.4
22/10/2022 06:36:25 45.56 45.65 46.18 45.1 44.9 44.8 54.06 54.25 54.52 53.8 53.6 53.4
22/10/2022 06:36:26 45.3 45.8 46.18 45.1 44.9 44.8 53.74 54.16 54.52 53.8 53.6 53.4
22/10/2022 06:36:27 44.24 45.23 46.18 45.1 44.9 44.8 53.65 54.02 54.52 53.8 53.6 53.4
22/10/2022 06:36:28 44.85 44.93 46.18 45.1 44.9 44.8 53.75 53.84 54.52 53.8 53.6 53.4
22/10/2022 06:36:29 44.43 44.75 46.18 45.1 44.9 44.8 53.51 53.78 54.52 53.8 53.6 53.4
22/10/2022 06:36:30 44.61 44.78 46.18 45.1 44.9 44.8 53.39 53.68 54.52 53.8 53.6 53.4
22/10/2022 06:36:31 44.99 45.01 46.02 45.1 44.9 44.8 53.85 53.82 54.52 53.8 53.6 53.4
22/10/2022 06:36:32 45.3 45.29 45.86 45.1 44.9 44.8 53.98 53.93 54.52 53.8 53.6 53.4
22/10/2022 06:36:33 45.66 45.56 45.8 45.1 44.9 44.8 54.07 54.12 54.52 53.8 53.6 53.4
22/10/2022 06:36:34 45.27 45.71 45.8 45.1 44.9 44.8 54.04 54.27 54.52 53.8 53.6 53.4
22/10/2022 06:36:35 44.35 45.31 45.8 45.1 44.9 44.8 53.75 54.02 54.52 53.8 53.6 53.4
22/10/2022 06:36:36 44.65 44.76 45.8 45.1 44.9 44.8 52.95 53.98 54.46 53.8 53.6 53.4
22/10/2022 06:36:37 44.82 44.96 45.8 45.1 44.9 44.8 53.26 53.45 54.27 53.8 53.6 53.4
22/10/2022 06:36:38 44.58 44.97 45.8 45.1 44.9 44.8 53.03 53.57 54.27 53.8 53.6 53.4
22/10/2022 06:36:39 45.45 45.3 45.8 45.1 44.9 44.8 53.86 53.69 54.27 53.8 53.6 53.4
22/10/2022 06:36:40 45.69 45.57 45.8 45.1 44.9 44.8 53.72 53.77 54.27 53.8 53.6 53.4
22/10/2022 06:36:41 45.44 45.67 45.8 45.1 44.9 44.8 53.57 53.86 54.27 53.8 53.6 53.4
22/10/2022 06:36:42 45.31 45.53 45.8 45.1 44.9 44.8 54.04 53.93 54.27 53.8 53.6 53.4
22/10/2022 06:36:43 44.95 45.5 45.8 45.1 44.9 44.8 53.69 53.91 54.27 53.8 53.6 53.4
22/10/2022 06:36:44 45.14 45.54 45.8 45.1 44.9 44.8 53.92 54.01 54.27 53.8 53.7 53.4
22/10/2022 06:36:45 45.48 45.4 45.8 45.1 44.9 44.8 54.01 54.15 54.27 53.8 53.7 53.4
22/10/2022 06:36:46 44.51 45.36 45.8 45.1 44.9 44.8 53.64 54.09 54.27 53.8 53.7 53.4
22/10/2022 06:36:47 44.03 44.7 45.8 45.1 44.9 44.8 53.09 53.73 54.27 53.8 53.7 53.4
22/10/2022 06:36:48 43.98 44.65 45.8 45.1 44.9 44.8 53.63 53.71 54.27 53.8 53.7 53.4
22/10/2022 06:36:49 43.1 44.03 45.8 45.1 44.9 44.8 53.05 53.5 54.27 53.8 53.7 53.4
22/10/2022 06:36:50 43.88 44 45.8 45.1 44.9 44.8 53.33 53.38 54.27 53.8 53.7 53.4
22/10/2022 06:36:51 43.79 43.88 45.8 45.1 44.9 44.8 53.56 53.66 54.27 53.8 53.7 53.4
22/10/2022 06:36:52 43.92 44.02 45.8 45.1 44.9 44.8 53.51 53.54 54.27 53.8 53.7 53.4
22/10/2022 06:36:53 44.81 44.59 45.8 45.1 44.9 44.8 53.6 53.65 54.27 53.8 53.7 53.4
22/10/2022 06:36:54 44.83 44.85 45.8 45.1 44.9 44.8 53.91 53.91 54.27 53.8 53.7 53.4
22/10/2022 06:36:55 44.74 44.88 45.8 45.1 44.9 44.8 53.76 54.07 54.27 53.8 53.7 53.4
22/10/2022 06:36:56 45.24 45.12 45.71 45.1 44.9 44.8 54.28 54.15 54.27 53.8 53.7 53.4
22/10/2022 06:36:57 44.6 45.22 45.71 45.1 44.9 44.8 53.47 54.1 54.27 53.8 53.7 53.4
22/10/2022 06:36:58 44.85 44.94 45.71 45.1 44.9 44.8 53.34 53.89 54.27 53.8 53.7 53.4
22/10/2022 06:36:59 45.33 45.17 45.71 45.1 44.9 44.8 53.62 53.67 54.27 53.8 53.7 53.4
22/10/2022 06:37:00 45.16 45.33 45.71 45.1 44.9 44.8 53.57 53.7 54.27 53.8 53.7 53.4
22/10/2022 06:37:01 45.43 45.44 45.71 45.1 44.9 44.8 54.17 54.08 54.27 53.8 53.7 53.4
22/10/2022 06:37:02 45.68 45.62 45.71 45.1 44.9 44.8 53.86 54.09 54.27 53.8 53.7 53.4
22/10/2022 06:37:03 45.07 45.59 45.71 45.1 44.9 44.8 54.14 54.14 54.27 53.8 53.7 53.4
22/10/2022 06:37:04 44.7 45.54 45.67 45.1 44.9 44.8 53.4 54.12 54.15 53.8 53.7 53.4
22/10/2022 06:37:05 43.46 44.92 45.67 45.1 44.9 44.8 52.8 53.66 54.15 53.8 53.7 53.4
22/10/2022 06:37:06 43.42 44.18 45.67 45.1 44.9 44.8 53.32 53.29 54.15 53.8 53.7 53.4
22/10/2022 06:37:07 44.01 43.99 45.67 45.1 44.9 44.8 52.84 53.27 54.15 53.8 53.7 53.4
22/10/2022 06:37:08 43.94 44.01 45.67 45.1 44.9 44.8 53.32 53.33 54.15 53.8 53.7 53.4
22/10/2022 06:37:09 45 44.79 45.67 45.1 44.9 44.8 53.93 53.7 54.15 53.8 53.7 53.4
22/10/2022 06:37:10 45.1 45.01 45.67 45.1 44.9 44.8 53.13 53.71 54.15 53.8 53.7 53.4
22/10/2022 06:37:11 45.07 45.19 45.62 45.1 44.9 44.8 54.05 53.89 54.15 53.8 53.7 53.4
22/10/2022 06:37:12 44.68 45.2 45.62 45.1 44.9 44.8 53.37 53.81 54.15 53.8 53.7 53.4
22/10/2022 06:37:13 44.38 44.9 45.62 45.1 44.9 44.8 53.39 53.63 54.15 53.8 53.7 53.4
22/10/2022 06:37:14 44.07 44.57 45.62 45.1 44.9 44.8 53.65 53.65 54.15 53.8 53.7 53.4
22/10/2022 06:37:15 44.53 44.51 45.62 45.1 44.9 44.8 53.68 53.74 54.15 53.8 53.7 53.4
22/10/2022 06:37:16 45.62 45.3 45.62 45.1 44.9 44.8 53.9 53.97 54.15 53.8 53.7 53.4
22/10/2022 06:37:17 45.1 45.31 45.62 45.1 44.9 44.8 53.36 53.8 54.15 53.8 53.7 53.4
22/10/2022 06:37:18 44.21 45.12 45.62 45.1 44.9 44.8 53.43 53.76 54.15 53.8 53.7 53.4
22/10/2022 06:37:19 44.36 44.5 45.62 45.1 44.9 44.8 53.33 53.61 54.15 53.8 53.7 53.4
22/10/2022 06:37:20 44.56 44.6 45.62 45.1 44.9 44.8 53.85 53.79 54.15 53.8 53.7 53.4
22/10/2022 06:37:21 44.79 44.81 45.62 45.1 44.9 44.8 52.97 53.83 54.15 53.8 53.7 53.4
22/10/2022 06:37:22 44.91 45.03 45.62 45.1 44.9 44.8 53.7 53.62 54.15 53.8 53.7 53.4
22/10/2022 06:37:23 44.82 44.98 45.62 45.1 44.9 44.8 53.36 53.77 54.15 53.8 53.7 53.4
22/10/2022 06:37:24 44.5 44.94 45.62 45.1 44.9 44.8 53.39 53.58 54.15 53.8 53.7 53.4
22/10/2022 06:37:25 44.02 44.59 45.62 45 44.9 44.8 53.46 53.67 54.15 53.8 53.7 53.4
22/10/2022 06:37:26 44.2 44.4 45.62 45 44.9 44.8 53.67 53.69 54.14 53.8 53.7 53.4
22/10/2022 06:37:27 44.5 44.54 45.62 45 44.9 44.8 53.61 53.71 54.14 53.8 53.7 53.4
22/10/2022 06:37:28 43.76 44.42 45.62 45 44.9 44.8 53.43 53.75 54.14 53.8 53.7 53.4
22/10/2022 06:37:29 43.92 44.19 45.62 45 44.9 44.8 53.19 53.62 54.14 53.8 53.7 53.4
22/10/2022 06:37:30 44.22 44.2 45.62 45 44.9 44.8 53.59 53.61 54.14 53.8 53.7 53.4
22/10/2022 06:37:31 45.16 44.89 45.62 45 44.9 44.8 53.76 53.74 54.14 53.8 53.7 53.4
22/10/2022 06:37:32 44.32 44.93 45.59 45 44.9 44.8 53.78 54.1 54.14 53.8 53.7 53.4
22/10/2022 06:37:33 43.84 44.54 45.54 45 44.9 44.8 53.91 53.84 54.12 53.8 53.7 53.4
22/10/2022 06:37:34 44.02 44.17 45.31 45 44.9 44.8 53.34 53.79 54.1 53.8 53.7 53.4
22/10/2022 06:37:35 44.66 44.64 45.31 45 44.9 44.8 54.06 54.22 54.22 53.8 53.7 53.4
22/10/2022 06:37:36 44.99 44.84 45.31 45 44.9 44.8 54.33 54.13 54.22 53.8 53.7 53.4
22/10/2022 06:37:37 45.73 45.53 45.53 45 44.9 44.8 53.75 54.25 54.25 53.8 53.7 53.4
22/10/2022 06:37:38 45.3 45.56 45.56 45 44.9 44.8 54.12 54.24 54.25 53.8 53.7 53.4
22/10/2022 06:37:39 44.83 45.39 45.56 45 44.9 44.8 53.64 54.12 54.25 53.8 53.7 53.4
22/10/2022 06:37:40 44.96 45.09 45.56 45 44.9 44.8 53.74 54.04 54.25 53.8 53.7 53.4
22/10/2022 06:37:41 45.28 45.3 45.56 45 44.9 44.8 53.92 53.99 54.25 53.8 53.7 53.4
22/10/2022 06:37:42 44.97 45.38 45.56 45 44.9 44.8 53.19 53.98 54.25 53.8 53.7 53.4
22/10/2022 06:37:43 45.16 45.2 45.56 45 44.9 44.8 53.8 53.69 54.25 53.8 53.7 53.4
22/10/2022 06:37:44 44.35 45.18 45.56 45 44.9 44.8 53.17 53.71 54.25 53.8 53.7 53.4
22/10/2022 06:37:45 44.23 44.68 45.56 45 44.9 44.8 52.88 53.38 54.25 53.8 53.7 53.4
22/10/2022 06:37:46 43.31 44.34 45.56 45 44.9 44.8 52.77 53.26 54.25 53.8 53.7 53.4
22/10/2022 06:37:47 44.29 44.15 45.56 45 44.9 44.8 53.89 53.65 54.25 53.8 53.7 53.4
22/10/2022 06:37:48 43.98 44.17 45.56 45 44.9 44.8 53.43 53.79 54.25 53.8 53.7 53.4
22/10/2022 06:37:49 43.76 44.11 45.56 45 44.9 44.8 53.87 53.88 54.25 53.8 53.7 53.4
22/10/2022 06:37:50 43.42 44.11 45.56 45 44.9 44.8 54.49 54.32 54.32 53.8 53.7 53.4
22/10/2022 06:37:51 43.93 43.97 45.56 45 44.9 44.8 54.66 54.61 54.61 53.8 53.7 53.4
22/10/2022 06:37:52 44.24 44.25 45.56 45 44.9 44.8 54.1 54.56 54.61 53.8 53.7 53.4
22/10/2022 06:37:53 44.85 44.73 45.56 45 44.9 44.8 54.7 54.73 54.73 53.8 53.7 53.4
22/10/2022 06:37:54 45.04 44.92 45.56 45 44.9 44.8 54.66 54.65 54.73 53.8 53.7 53.4
22/10/2022 06:37:55 45.1 45.05 45.56 45 44.9 44.8 54.41 54.68 54.73 53.8 53.7 53.4
22/10/2022 06:37:56 45.59 45.42 45.56 45 44.9 44.8 54.58 54.71 54.73 53.8 53.7 53.4
22/10/2022 06:37:57 45.1 45.44 45.56 45 44.9 44.8 54.46 54.73 54.73 53.8 53.7 53.4
22/10/2022 06:37:58 45.24 45.34 45.56 45 44.9 44.8 54.52 54.62 54.73 53.8 53.7 53.4
22/10/2022 06:37:59 44.94 45.35 45.56 45 44.9 44.8 53.98 54.62 54.73 53.8 53.7 53.4
22/10/2022 06:38:00 45 45.19 45.56 45 44.9 44.8 53.79 54.27 54.73 53.8 53.7 53.4
22/10/2022 06:38:01 45.19 45.32 45.56 45 44.9 44.8 53.29 53.96 54.73 53.8 53.7 53.4
22/10/2022 06:38:02 45.14 45.38 45.56 45 45 44.8 53.86 53.8 54.73 53.8 53.7 53.4
22/10/2022 06:38:03 44.62 45.14 45.56 45 45 44.8 53.97 53.97 54.73 53.8 53.7 53.4
22/10/2022 06:38:04 44.91 45.07 45.56 45 45 44.8 54.38 54.25 54.73 53.8 53.7 53.4
22/10/2022 06:38:05 45.2 45.19 45.56 45 45 44.8 54.37 54.54 54.73 53.8 53.7 53.4
22/10/2022 06:38:06 45.05 45.13 45.56 45 45 44.8 54.06 54.4 54.73 53.8 53.7 53.4
22/10/2022 06:38:07 44.97 45.19 45.56 45 45 44.8 53.74 54.25 54.73 53.8 53.7 53.4
22/10/2022 06:38:08 44.39 45.17 45.44 45 45 44.8 54.02 54.09 54.73 53.8 53.7 53.4
22/10/2022 06:38:09 44.16 44.6 45.44 45 45 44.8 53.48 53.97 54.73 53.8 53.7 53.4
22/10/2022 06:38:10 44.56 44.67 45.44 45 45 44.8 53.89 54.1 54.73 53.8 53.7 53.4
22/10/2022 06:38:11 44.71 44.75 45.44 45 45 44.8 53.43 53.7 54.73 53.8 53.7 53.4
22/10/2022 06:38:12 44.34 44.82 45.44 45 45 44.8 53.17 53.56 54.73 53.8 53.7 53.4
22/10/2022 06:38:13 43.71 44.48 45.44 45 45 44.8 52.58 53.33 54.73 53.8 53.7 53.4
22/10/2022 06:38:14 43.72 44.05 45.44 45 45 44.8 53.4 53.27 54.73 53.8 53.7 53.4
22/10/2022 06:38:15 45.05 44.66 45.44 45 45 44.8 53.36 53.42 54.73 53.8 53.7 53.4
22/10/2022 06:38:16 45.05 45.05 45.44 45 45 44.8 53.95 53.76 54.73 53.8 53.7 53.4
22/10/2022 06:38:17 44.64 44.91 45.44 45 45 44.8 53.57 53.8 54.73 53.8 53.7 53.4
22/10/2022 06:38:18 44.81 45.04 45.44 45 45 44.8 53.32 53.71 54.73 53.8 53.7 53.4
22/10/2022 06:38:19 43.51 44.76 45.44 45 45 44.8 53.39 53.63 54.73 53.8 53.7 53.4
22/10/2022 06:38:20 43.76 44.19 45.44 45 45 44.8 53.38 53.56 54.73 53.8 53.7 53.4
22/10/2022 06:38:21 44.42 44.27 45.44 45 45 44.8 52.98 53.46 54.73 53.8 53.7 53.4
22/10/2022 06:38:22 43.77 44.29 45.44 45 45 44.8 53.28 53.3 54.73 53.8 53.7 53.4
22/10/2022 06:38:23 44.15 44.17 45.44 45 45 44.8 53.59 53.54 54.73 53.8 53.7 53.4
22/10/2022 06:38:24 44.11 44.32 45.44 45 45 44.8 53.7 53.72 54.73 53.8 53.7 53.4
22/10/2022 06:38:25 44.2 44.34 45.44 45 45 44.8 53.8 53.95 54.73 53.8 53.7 53.4
22/10/2022 06:38:26 45.25 45.07 45.44 45 45 44.8 53.3 53.84 54.73 53.8 53.7 53.4
22/10/2022 06:38:27 43.6 44.77 45.38 45 45 44.8 52.86 53.41 54.62 53.8 53.7 53.4
22/10/2022 06:38:28 43.64 44.1 45.38 45 45 44.8 53.15 53.31 54.62 53.8 53.7 53.4
22/10/2022 06:38:29 44.14 44.11 45.38 44.9 45 44.8 53.08 53.3 54.54 53.8 53.7 53.4
22/10/2022 06:38:30 43.9 44.08 45.38 44.9 45 44.8 53.19 53.28 54.54 53.8 53.7 53.4
22/10/2022 06:38:31 45.09 44.8 45.38 44.9 45 44.8 53.58 53.54 54.54 53.8 53.7 53.4
22/10/2022 06:38:32 44.96 45.02 45.19 44.9 45 44.8 53.94 53.93 54.54 53.8 53.7 53.4
22/10/2022 06:38:33 45.39 45.26 45.26 44.9 45 44.8 53.68 53.84 54.54 53.8 53.7 53.4
22/10/2022 06:38:34 45.35 45.32 45.32 44.9 45 44.8 53.87 53.86 54.54 53.8 53.7 53.4
22/10/2022 06:38:35 44.49 45.28 45.32 44.9 45 44.8 54.02 54.1 54.4 53.8 53.7 53.4
22/10/2022 06:38:36 45.09 45.07 45.32 44.9 45 44.8 53.79 54.16 54.25 53.8 53.7 53.4
22/10/2022 06:38:37 44.95 45.27 45.32 44.9 45 44.8 54.52 54.47 54.47 53.8 53.7 53.4
22/10/2022 06:38:38 45.12 45.12 45.32 44.9 45 44.8 54.05 54.32 54.47 53.8 53.8 53.4
22/10/2022 06:38:39 45.02 45.17 45.32 44.9 45 44.8 53.47 54.26 54.47 53.8 53.8 53.4
22/10/2022 06:38:40 44.97 45.28 45.32 44.9 45 44.8 53.53 54.01 54.47 53.8 53.8 53.4
22/10/2022 06:38:41 45.02 45.18 45.32 44.9 45 44.8 53.11 53.68 54.47 53.8 53.8 53.4
22/10/2022 06:38:42 44.44 44.94 45.32 44.9 45 44.8 53.2 53.55 54.47 53.8 53.8 53.4
22/10/2022 06:38:43 44.66 44.88 45.32 44.9 45 44.8 52.91 53.23 54.47 53.8 53.8 53.4
22/10/2022 06:38:44 44.76 44.97 45.32 44.9 45 44.8 52.76 53.26 54.47 53.7 53.8 53.4
22/10/2022 06:38:45 43.5 44.62 45.32 44.9 45 44.8 52.63 52.9 54.47 53.7 53.8 53.4
22/10/2022 06:38:46 43.53 43.98 45.32 44.9 45 44.8 52.38 52.83 54.47 53.7 53.8 53.4
22/10/2022 06:38:47 45.06 44.64 45.32 44.9 45 44.8 53.31 53.23 54.47 53.7 53.8 53.4
22/10/2022 06:38:48 44.44 44.67 45.32 44.9 45 44.8 52.5 53.11 54.47 53.7 53.8 53.4
22/10/2022 06:38:49 43.35 44.55 45.32 44.9 45 44.8 52.5 52.78 54.47 53.7 53.8 53.4
22/10/2022 06:38:50 43.82 44 45.32 44.9 45 44.8 52.42 52.58 54.47 53.7 53.8 53.4
22/10/2022 06:38:51 44.56 44.52 45.32 44.9 45 44.8 53.2 53.01 54.47 53.7 53.8 53.4
22/10/2022 06:38:52 44.3 44.64 45.32 44.9 45 44.8 53.35 53.37 54.47 53.7 53.8 53.4
22/10/2022 06:38:53 43.42 44.22 45.32 44.9 45 44.8 52.35 53.29 54.47 53.7 53.8 53.4
22/10/2022 06:38:54 44.08 44.05 45.32 44.9 45 44.8 52.52 52.73 54.47 53.7 53.8 53.4
22/10/2022 06:38:55 44.94 44.72 45.32 44.9 45 44.8 52.62 52.76 54.47 53.7 53.7 53.4
22/10/2022 06:38:56 44.91 45.08 45.32 44.9 45 44.8 52.95 53.03 54.47 53.7 53.7 53.4
22/10/2022 06:38:57 43.38 44.8 45.32 44.9 45 44.8 52.63 52.8 54.47 53.7 53.7 53.4
22/10/2022 06:38:58 43.08 44.07 45.32 44.9 45 44.8 52.46 52.79 54.47 53.7 53.7 53.4
22/10/2022 06:38:59 43.8 43.86 45.32 44.9 45 44.8 52.49 52.66 54.47 53.7 53.7 53.4
22/10/2022 06:39:00 42.87 43.7 45.32 44.9 45 44.8 52.31 52.69 54.47 53.7 53.7 53.4
22/10/2022 06:39:01 42.74 43.26 45.32 44.8 45 44.8 52.23 52.49 54.47 53.7 53.7 53.4
22/10/2022 06:39:02 43.52 43.51 45.32 44.8 45 44.8 51.94 52.34 54.47 53.7 53.7 53.4
22/10/2022 06:39:03 43.28 43.45 45.32 44.8 45 44.8 52.5 52.39 54.47 53.7 53.7 53.4
22/10/2022 06:39:04 43.52 43.71 45.28 44.8 45 44.8 52.34 52.51 54.47 53.7 53.7 53.4
22/10/2022 06:39:05 44.5 44.19 45.28 44.8 45 44.8 52.9 52.73 54.47 53.7 53.7 53.4
22/10/2022 06:39:06 44.87 44.68 45.28 44.8 45 44.8 52.55 52.84 54.47 53.6 53.7 53.4
22/10/2022 06:39:07 45.16 45.02 45.28 44.8 45 44.8 53.25 53.07 54.32 53.6 53.7 53.4
22/10/2022 06:39:08 44.62 45 45.28 44.8 45 44.8 52.73 53.16 54.26 53.6 53.7 53.4
22/10/2022 06:39:09 44.75 44.93 45.28 44.8 45 44.8 53.6 53.43 54.01 53.6 53.7 53.4
22/10/2022 06:39:10 44.62 44.82 45.18 44.8 45 44.8 53.13 53.49 53.68 53.6 53.7 53.4
22/10/2022 06:39:11 44.65 44.88 45.08 44.8 45 44.8 52.86 53.37 53.55 53.6 53.7 53.4
22/10/2022 06:39:12 44.93 44.99 45.08 44.8 45 44.8 53.53 53.42 53.49 53.6 53.7 53.4
22/10/2022 06:39:13 44.76 45.08 45.08 44.8 45 44.8 52.73 53.49 53.49 53.6 53.7 53.4
22/10/2022 06:39:14 45.23 45.16 45.16 44.8 45 44.8 53.24 53.31 53.49 53.6 53.7 53.4
22/10/2022 06:39:15 44.72 45.17 45.17 44.8 45 44.8 52.54 53.08 53.49 53.6 53.7 53.4
22/10/2022 06:39:16 44.93 45 45.17 44.8 45 44.8 53.09 53.06 53.49 53.6 53.8 53.4
22/10/2022 06:39:17 44.52 44.97 45.17 44.8 45 44.8 52.41 53.04 53.49 53.6 53.8 53.4
22/10/2022 06:39:18 45.12 45.05 45.17 44.8 45 44.8 53.11 53.05 53.49 53.6 53.8 53.4
22/10/2022 06:39:19 44.52 44.97 45.17 44.8 45 44.8 53.43 53.31 53.49 53.6 53.8 53.4
22/10/2022 06:39:20 45.26 45.24 45.24 44.8 45 44.8 53.13 53.39 53.49 53.6 53.8 53.4
22/10/2022 06:39:21 44.71 45.16 45.24 44.8 45 44.8 53.12 53.33 53.49 53.6 53.8 53.4
22/10/2022 06:39:22 44.29 45.03 45.24 44.8 45 44.8 52.34 53.15 53.49 53.6 53.8 53.4
22/10/2022 06:39:23 43.63 44.48 45.24 44.8 45 44.8 52.77 52.9 53.49 53.6 53.7 53.4
22/10/2022 06:39:24 43.09 44.02 45.24 44.8 45 44.8 53.08 53.08 53.49 53.6 53.7 53.4
22/10/2022 06:39:25 44.55 44.28 45.24 44.8 45 44.8 52.95 53.24 53.49 53.6 53.7 53.4
22/10/2022 06:39:26 44.11 44.42 45.24 44.8 45 44.8 52.86 53.01 53.49 53.6 53.7 53.4
22/10/2022 06:39:27 43.62 44.38 45.24 44.8 45 44.8 52.78 53.21 53.49 53.6 53.7 53.4
22/10/2022 06:39:28 44.37 44.38 45.24 44.8 45 44.8 52.74 52.9 53.49 53.6 53.7 53.4
22/10/2022 06:39:29 43.58 44.12 45.24 44.8 45 44.8 52.28 52.79 53.49 53.6 53.7 53.4
22/10/2022 06:39:30 42.78 43.89 45.24 44.8 45 44.8 52.94 52.85 53.49 53.6 53.7 53.4
22/10/2022 06:39:31 43.79 43.71 45.24 44.8 45 44.8 52.78 52.88 53.49 53.6 53.7 53.4
22/10/2022 06:39:32 43.45 43.6 45.24 44.8 45 44.8 52.61 53.17 53.49 53.6 53.7 53.4
22/10/2022 06:39:33 43.76 43.77 45.24 44.8 45 44.8 52.27 52.62 53.49 53.6 53.7 53.4
22/10/2022 06:39:34 44.18 44.16 45.24 44.8 45 44.8 52.65 52.62 53.49 53.6 53.7 53.4
22/10/2022 06:39:35 43.64 44.07 45.24 44.8 45 44.8 52.61 52.88 53.49 53.6 53.7 53.4
22/10/2022 06:39:36 42.96 43.78 45.24 44.8 45 44.8 51.56 52.52 53.49 53.6 53.7 53.4
22/10/2022 06:39:37 44.37 44.12 45.24 44.8 45 44.8 52.55 52.43 53.49 53.6 53.7 53.4
22/10/2022 06:39:38 44.71 44.54 45.24 44.8 45 44.8 52.87 52.74 53.49 53.5 53.8 53.4
22/10/2022 06:39:39 44.8 44.73 45.24 44.8 45 44.8 52.56 52.87 53.49 53.5 53.8 53.4
22/10/2022 06:39:40 45.24 45.16 45.24 44.8 45 44.8 53.04 52.98 53.49 53.5 53.8 53.4
22/10/2022 06:39:41 44.65 45.16 45.24 44.7 45 44.8 52.63 52.88 53.49 53.5 53.8 53.4
22/10/2022 06:39:42 44.88 45.02 45.24 44.7 45 44.8 53.11 53.12 53.49 53.5 53.8 53.4
22/10/2022 06:39:43 44.88 44.98 45.24 44.7 45 44.8 53.39 53.33 53.39 53.5 53.8 53.4
22/10/2022 06:39:44 44.76 44.96 45.24 44.7 45 44.8 53.21 53.28 53.39 53.5 53.8 53.4
22/10/2022 06:39:45 45.33 45.21 45.24 44.7 45 44.8 53.67 53.61 53.61 53.5 53.8 53.4
22/10/2022 06:39:46 44.83 45.31 45.31 44.7 45 44.8 53.17 53.57 53.61 53.5 53.8 53.4
22/10/2022 06:39:47 44.96 45.11 45.31 44.7 45 44.8 53.13 53.44 53.61 53.5 53.8 53.4
22/10/2022 06:39:48 45.21 45.28 45.31 44.7 45 44.8 52.9 53.22 53.61 53.5 53.7 53.4
22/10/2022 06:39:49 44.51 45.08 45.31 44.7 45 44.8 52.43 53.03 53.61 53.5 53.7 53.4
22/10/2022 06:39:50 44.52 44.87 45.31 44.7 45 44.8 52.89 52.99 53.61 53.5 53.7 53.4
22/10/2022 06:39:51 44.14 44.61 45.31 44.7 45 44.8 52.86 52.96 53.61 53.5 53.7 53.4
22/10/2022 06:39:52 45.46 45.09 45.31 44.8 45 44.8 53.22 53.31 53.61 53.5 53.7 53.4
22/10/2022 06:39:53 44.77 45.14 45.31 44.8 45 44.8 53.51 53.44 53.61 53.5 53.7 53.4
22/10/2022 06:39:54 44.37 45.05 45.31 44.7 45 44.8 52.4 53.34 53.61 53.5 53.7 53.4
22/10/2022 06:39:55 43.54 44.51 45.31 44.7 45 44.8 53.14 53.2 53.61 53.5 53.7 53.4
22/10/2022 06:39:56 43.71 44.05 45.31 44.7 45 44.8 52.59 53.03 53.61 53.5 53.7 53.4
22/10/2022 06:39:57 43.56 43.89 45.31 44.7 45 44.8 52.27 52.86 53.61 53.5 53.7 53.4
22/10/2022 06:39:58 43.65 43.79 45.31 44.7 45 44.8 53 52.89 53.61 53.5 53.7 53.4
22/10/2022 06:39:59 43.94 43.95 45.31 44.7 45 44.8 52.44 52.76 53.61 53.5 53.7 53.4
22/10/2022 06:40:00 43.59 43.86 45.31 44.7 45 44.8 53.09 53.07 53.61 53.5 53.7 53.4
22/10/2022 06:40:01 44.75 44.54 45.31 44.7 45 44.8 52.99 53.01 53.61 53.5 53.7 53.4
22/10/2022 06:40:02 44.79 44.78 45.31 44.7 45 44.8 52.79 53.03 53.61 53.5 53.7 53.4
22/10/2022 06:40:03 44.38 44.9 45.31 44.7 45 44.8 53.15 53.26 53.61 53.5 53.7 53.4
22/10/2022 06:40:04 45.17 45.03 45.31 44.7 45 44.8 52.98 53.16 53.61 53.5 53.7 53.4
22/10/2022 06:40:05 44.89 44.97 45.31 44.7 45 44.8 52.56 53.03 53.61 53.5 53.7 53.4
22/10/2022 06:40:06 44.69 44.9 45.31 44.7 45 44.8 53.4 53.35 53.61 53.5 53.7 53.4
22/10/2022 06:40:07 44.62 44.98 45.31 44.7 45 44.8 52.91 53.12 53.61 53.5 53.7 53.4
22/10/2022 06:40:08 43.98 44.78 45.31 44.7 45 44.8 52.56 53.16 53.61 53.5 53.7 53.4
22/10/2022 06:40:09 43.86 44.2 45.31 44.7 45 44.8 53.12 53.08 53.61 53.5 53.7 53.4
22/10/2022 06:40:10 44.03 44.2 45.31 44.7 45 44.8 52.37 53.21 53.61 53.4 53.7 53.4
22/10/2022 06:40:11 43.04 44.04 45.31 44.7 45 44.8 53.07 53.04 53.61 53.4 53.7 53.4
22/10/2022 06:40:12 43.5 43.6 45.31 44.7 45 44.8 52.22 52.89 53.61 53.4 53.7 53.4
22/10/2022 06:40:13 42.67 43.6 45.31 44.7 45 44.8 52.53 52.74 53.61 53.4 53.7 53.4
22/10/2022 06:40:14 44 43.63 45.31 44.7 44.9 44.8 52.41 52.7 53.61 53.4 53.7 53.4
22/10/2022 06:40:15 44.45 44.39 45.31 44.7 44.9 44.8 53.03 52.82 53.57 53.4 53.7 53.4
22/10/2022 06:40:16 44.9 44.63 45.28 44.7 44.9 44.8 53.2 53.16 53.44 53.4 53.7 53.4
22/10/2022 06:40:17 44.85 44.93 45.28 44.7 44.9 44.8 53.26 53.26 53.44 53.4 53.7 53.4
22/10/2022 06:40:18 44.46 44.83 45.14 44.7 44.9 44.8 53.05 53.22 53.44 53.4 53.7 53.4
22/10/2022 06:40:19 44.59 44.72 45.14 44.7 44.9 44.8 52.67 53.1 53.44 53.4 53.7 53.4
22/10/2022 06:40:20 44.76 44.69 45.14 44.7 44.9 44.8 52.79 52.87 53.44 53.4 53.7 53.4
22/10/2022 06:40:21 44.67 44.96 45.14 44.7 44.9 44.8 53.05 53.07 53.44 53.4 53.7 53.4
22/10/2022 06:40:22 45.2 45.15 45.15 44.7 44.9 44.8 53.27 53.29 53.44 53.4 53.7 53.4
22/10/2022 06:40:23 44.73 45.1 45.15 44.7 44.9 44.8 52.77 53.19 53.35 53.4 53.7 53.4
22/10/2022 06:40:24 44.75 45.01 45.15 44.7 44.9 44.8 53.04 53.22 53.35 53.4 53.7 53.4
22/10/2022 06:40:25 44.8 44.87 45.15 44.7 44.9 44.8 53.07 53.25 53.35 53.4 53.7 53.4
22/10/2022 06:40:26 44.54 44.81 45.15 44.7 44.9 44.8 53.03 53.19 53.35 53.4 53.7 53.4
22/10/2022 06:40:27 43.63 44.6 45.15 44.7 44.9 44.8 52.9 53.4 53.4 53.4 53.7 53.4
22/10/2022 06:40:28 42.85 44.06 45.15 44.7 44.9 44.8 52.77 53.06 53.4 53.4 53.7 53.4
22/10/2022 06:40:29 44.01 43.91 45.15 44.7 44.9 44.8 52.51 53.03 53.4 53.4 53.7 53.4
22/10/2022 06:40:30 45.08 44.66 45.15 44.7 44.9 44.8 53.53 53.23 53.4 53.4 53.7 53.4
22/10/2022 06:40:31 44.68 44.83 45.15 44.7 44.9 44.8 53.25 53.35 53.4 53.4 53.7 53.4
22/10/2022 06:40:32 43.89 44.64 45.15 44.7 44.9 44.8 53.04 53.52 53.52 53.4 53.7 53.4
22/10/2022 06:40:33 42.9 44.09 45.15 44.6 44.9 44.8 51.71 53.04 53.52 53.4 53.7 53.4
22/10/2022 06:40:34 42.38 43.43 45.15 44.6 44.9 44.8 52.15 52.65 53.52 53.4 53.7 53.4
22/10/2022 06:40:35 43.2 43.15 45.15 44.6 44.9 44.8 53.04 52.76 53.52 53.4 53.7 53.4
22/10/2022 06:40:36 44.09 43.79 45.15 44.6 44.9 44.8 52.61 52.83 53.52 53.4 53.7 53.4
22/10/2022 06:40:37 43.83 43.99 45.15 44.6 44.9 44.8 52.97 53.14 53.52 53.4 53.7 53.4
22/10/2022 06:40:38 43.49 43.84 45.15 44.6 44.9 44.8 52.27 52.75 53.52 53.4 53.7 53.4
22/10/2022 06:40:39 43.54 43.79 45.15 44.6 44.9 44.8 52.76 53.04 53.52 53.4 53.7 53.4
22/10/2022 06:40:40 43.84 43.87 45.15 44.6 44.9 44.8 52.58 52.68 53.52 53.4 53.7 53.4
22/10/2022 06:40:41 44.45 44.26 45.15 44.6 44.9 44.8 52.97 53 53.52 53.4 53.7 53.4
22/10/2022 06:40:42 44.74 44.73 45.15 44.6 44.9 44.8 52.61 53.03 53.52 53.4 53.7 53.4
22/10/2022 06:40:43 44.04 44.59 45.15 44.6 44.9 44.8 52.86 53.11 53.52 53.4 53.7 53.4
22/10/2022 06:40:44 44.85 44.69 45.15 44.6 44.9 44.8 53.1 53.05 53.52 53.4 53.7 53.4
22/10/2022 06:40:45 44.87 44.91 45.15 44.6 44.9 44.8 53.07 53.17 53.52 53.4 53.7 53.4
22/10/2022 06:40:46 45.34 45.31 45.31 44.6 44.9 44.8 53.58 53.53 53.53 53.4 53.7 53.4
22/10/2022 06:40:47 45.02 45.24 45.31 44.6 44.9 44.8 52.75 53.47 53.53 53.4 53.7 53.4
22/10/2022 06:40:48 44.79 45.19 45.31 44.6 44.9 44.8 53.35 53.39 53.53 53.4 53.7 53.4
22/10/2022 06:40:49 44.52 45.01 45.31 44.6 44.9 44.8 52.83 53.12 53.53 53.4 53.7 53.4
22/10/2022 06:40:50 44.64 44.8 45.31 44.6 44.9 44.8 53.02 53.24 53.53 53.4 53.7 53.4
22/10/2022 06:40:51 44.18 44.82 45.31 44.6 44.9 44.8 52.98 53.11 53.53 53.4 53.7 53.4
22/10/2022 06:40:52 44.22 44.43 45.31 44.6 44.9 44.8 53.15 53.18 53.53 53.4 53.7 53.4
22/10/2022 06:40:53 44.95 44.74 45.31 44.6 44.9 44.8 53.27 53.37 53.53 53.4 53.7 53.4
22/10/2022 06:40:54 44.68 44.85 45.31 44.6 44.9 44.8 52.72 53.36 53.53 53.4 53.7 53.4
22/10/2022 06:40:55 44.51 44.78 45.31 44.6 44.9 44.8 53.05 53.25 53.53 53.4 53.7 53.4
22/10/2022 06:40:56 43.66 44.61 45.31 44.6 44.9 44.8 52.71 53.02 53.53 53.4 53.7 53.4
22/10/2022 06:40:57 42.96 43.99 45.31 44.6 44.9 44.8 52.33 52.84 53.53 53.3 53.7 53.4
22/10/2022 06:40:58 44.07 43.89 45.31 44.6 44.9 44.8 53.21 53.04 53.53 53.3 53.7 53.4
22/10/2022 06:40:59 45.07 44.77 45.31 44.6 44.9 44.8 53.12 53.13 53.53 53.3 53.7 53.4
22/10/2022 06:41:00 44.78 44.86 45.31 44.6 44.9 44.8 53.25 53.29 53.53 53.3 53.7 53.4
22/10/2022 06:41:01 45.29 45.18 45.31 44.6 44.9 44.8 53.61 53.64 53.64 53.3 53.7 53.4
22/10/2022 06:41:02 44.27 45.17 45.31 44.6 44.9 44.8 52.52 53.41 53.64 53.3 53.7 53.4
22/10/2022 06:41:03 43 44.59 45.31 44.6 44.9 44.8 53.26 53.31 53.64 53.3 53.7 53.4
22/10/2022 06:41:04 43.9 44.08 45.31 44.5 44.9 44.8 52.51 53.06 53.64 53.3 53.7 53.4
22/10/2022 06:41:05 43.81 44 45.31 44.5 44.9 44.8 52.67 52.98 53.64 53.3 53.7 53.4
22/10/2022 06:41:06 43.13 43.86 45.31 44.5 44.9 44.8 52.91 52.91 53.64 53.3 53.7 53.4
22/10/2022 06:41:07 43.84 43.72 45.31 44.5 44.9 44.8 52.81 53.02 53.64 53.3 53.7 53.4
22/10/2022 06:41:08 43.84 43.8 45.31 44.5 44.9 44.8 52.56 52.86 53.64 53.3 53.7 53.4
22/10/2022 06:41:09 44.53 44.38 45.31 44.5 44.9 44.8 52.59 52.94 53.64 53.3 53.7 53.4
22/10/2022 06:41:10 43.39 44.31 45.31 44.5 44.9 44.8 52.81 52.83 53.64 53.3 53.7 53.4
22/10/2022 06:41:11 44.37 44.3 45.31 44.5 44.9 44.8 52.85 53 53.64 53.3 53.7 53.4
22/10/2022 06:41:12 44.58 44.49 45.31 44.5 44.9 44.8 53.08 53.08 53.64 53.3 53.7 53.4
22/10/2022 06:41:13 44.99 44.86 45.31 44.5 44.9 44.8 53.18 53.41 53.64 53.3 53.7 53.4
22/10/2022 06:41:14 44.85 45 45.31 44.5 44.9 44.8 53.39 53.42 53.64 53.3 53.7 53.4
22/10/2022 06:41:15 44.4 44.86 45.31 44.5 44.9 44.8 53.52 53.57 53.64 53.3 53.7 53.4
22/10/2022 06:41:16 45.13 45 45.24 44.5 44.9 44.8 53.04 53.43 53.64 53.3 53.7 53.4
22/10/2022 06:41:17 44.46 44.94 45.19 44.5 44.9 44.8 53.4 53.44 53.64 53.3 53.7 53.4
22/10/2022 06:41:18 44.75 44.89 45.18 44.5 44.9 44.8 53.47 53.56 53.64 53.3 53.7 53.4
22/10/2022 06:41:19 45.06 45.12 45.18 44.5 44.9 44.8 53.39 53.53 53.64 53.3 53.7 53.4
22/10/2022 06:41:20 44.88 45.07 45.18 44.5 44.9 44.8 53.16 53.56 53.64 53.3 53.7 53.4
22/10/2022 06:41:21 44.63 44.96 45.18 44.5 44.9 44.8 53.48 53.62 53.64 53.3 53.7 53.4
22/10/2022 06:41:22 43.97 44.86 45.18 44.5 44.9 44.8 52.45 53.33 53.64 53.3 53.7 53.4
22/10/2022 06:41:23 43.05 44.17 45.18 44.5 44.9 44.8 52.63 53.09 53.64 53.3 53.7 53.4
22/10/2022 06:41:24 44.21 44.19 45.18 44.5 44.9 44.8 53.84 53.6 53.64 53.3 53.7 53.4
22/10/2022 06:41:25 45.04 44.85 45.18 44.5 44.9 44.8 53.19 53.74 53.74 53.3 53.7 53.4
22/10/2022 06:41:26 44.12 44.81 45.18 44.5 44.9 44.8 53.67 53.76 53.76 53.3 53.7 53.4
22/10/2022 06:41:27 43.22 44.32 45.18 44.5 44.9 44.8 53.09 53.56 53.76 53.3 53.7 53.4
22/10/2022 06:41:28 43.87 43.91 45.18 44.5 44.9 44.8 52.96 53.31 53.76 53.3 53.7 53.4
22/10/2022 06:41:29 43.54 43.88 45.18 44.5 44.9 44.8 53.23 53.3 53.76 53.3 53.7 53.4
22/10/2022 06:41:30 43.59 43.81 45.18 44.5 44.9 44.8 52.4 53.28 53.76 53.3 53.7 53.4
22/10/2022 06:41:31 43.89 43.85 45.17 44.5 44.9 44.8 53.33 53.17 53.76 53.3 53.7 53.4
22/10/2022 06:41:32 44.04 44.02 45.12 44.5 44.9 44.8 52.64 53.1 53.76 53.2 53.7 53.4
22/10/2022 06:41:33 43.75 44.08 45.12 44.5 44.9 44.8 53.51 53.36 53.76 53.2 53.7 53.4
22/10/2022 06:41:34 43.52 43.96 45.12 44.5 44.9 44.8 52.76 53.29 53.76 53.2 53.7 53.4
22/10/2022 06:41:35 45.12 44.75 45.12 44.5 44.9 44.8 53.17 53.3 53.76 53.2 53.7 53.4
22/10/2022 06:41:36 44.32 44.63 45.12 44.5 44.9 44.8 53.33 53.37 53.76 53.2 53.7 53.4
22/10/2022 06:41:37 45.05 44.85 45.12 44.5 44.9 44.8 53.5 53.43 53.76 53.2 53.7 53.4
22/10/2022 06:41:38 44.78 44.99 45.12 44.5 44.9 44.8 52.96 53.44 53.76 53.2 53.7 53.4
22/10/2022 06:41:39 44.65 45.08 45.12 44.5 44.9 44.8 52.89 53.18 53.76 53.2 53.6 53.4
22/10/2022 06:41:40 44.62 44.77 45.12 44.4 44.9 44.8 52.72 53.18 53.76 53.2 53.6 53.4
22/10/2022 06:41:41 44.95 44.9 45.12 44.4 44.9 44.8 52.84 53.01 53.76 53.2 53.6 53.4
22/10/2022 06:41:42 44.82 44.93 45.12 44.4 44.9 44.8 52.69 52.85 53.76 53.2 53.6 53.4
22/10/2022 06:41:43 44.94 45.12 45.12 44.4 44.9 44.8 52.82 52.99 53.76 53.2 53.6 53.4
22/10/2022 06:41:44 44.98 45.03 45.12 44.4 44.9 44.8 53.13 53.19 53.76 53.2 53.6 53.4
22/10/2022 06:41:45 44.89 45.07 45.12 44.4 44.9 44.8 52.52 53.03 53.76 53.2 53.6 53.4
22/10/2022 06:41:46 45.32 45.29 45.29 44.4 44.9 44.8 53.07 52.94 53.76 53.2 53.6 53.4
22/10/2022 06:41:47 44.86 45.27 45.29 44.4 44.9 44.8 52.94 53 53.76 53.2 53.6 53.4
22/10/2022 06:41:48 45.03 45.16 45.29 44.4 44.9 44.8 52.61 53 53.76 53.2 53.6 53.4
22/10/2022 06:41:49 44.97 45.12 45.29 44.5 44.9 44.8 53.5 53.37 53.76 53.2 53.6 53.4
22/10/2022 06:41:50 43.91 45.12 45.29 44.5 44.9 44.8 52.63 53.35 53.76 53.2 53.6 53.4
22/10/2022 06:41:51 43.8 44.43 45.29 44.5 44.9 44.8 53.18 53.37 53.76 53.2 53.6 53.4
22/10/2022 06:41:52 43.67 44.02 45.29 44.5 44.9 44.8 53.07 53.1 53.76 53.2 53.6 53.4
22/10/2022 06:41:53 44.98 44.68 45.29 44.5 44.9 44.8 53.17 53.35 53.76 53.2 53.6 53.4
22/10/2022 06:41:54 43.59 44.7 45.29 44.5 44.9 44.8 52.5 53.07 53.76 53.2 53.6 53.4
22/10/2022 06:41:55 44.26 44.41 45.29 44.4 44.9 44.8 52.63 52.99 53.76 53.2 53.6 53.4
22/10/2022 06:41:56 43.61 44.15 45.29 44.4 44.9 44.8 53.17 53.08 53.56 53.2 53.6 53.4
22/10/2022 06:41:57 43.62 44.01 45.29 44.4 44.9 44.8 52.71 53.03 53.44 53.2 53.6 53.4
22/10/2022 06:41:58 43.65 43.86 45.29 44.4 44.9 44.8 52.35 53.05 53.44 53.2 53.6 53.4
22/10/2022 06:41:59 43 43.63 45.29 44.4 44.9 44.8 52.76 52.82 53.44 53.2 53.6 53.4
22/10/2022 06:42:00 44.07 43.97 45.29 44.4 44.9 44.8 52.32 52.96 53.44 53.2 53.6 53.4
22/10/2022 06:42:01 43.85 43.94 45.29 44.4 44.9 44.8 53.2 53.01 53.44 53.2 53.6 53.4
22/10/2022 06:42:02 43.52 43.89 45.29 44.4 44.9 44.8 53.03 53.11 53.44 53.2 53.6 53.4
22/10/2022 06:42:03 44.18 44.21 45.29 44.4 44.9 44.8 53.29 53.44 53.44 53.2 53.6 53.4
22/10/2022 06:42:04 44.31 44.38 45.29 44.4 44.9 44.8 52.82 53.15 53.44 53.2 53.6 53.4
22/10/2022 06:42:05 45 44.8 45.29 44.4 44.9 44.8 53.1 53.22 53.44 53.2 53.6 53.4
22/10/2022 06:42:06 44.62 44.92 45.29 44.4 44.9 44.8 52.82 53.04 53.44 53.2 53.6 53.4
22/10/2022 06:42:07 44.75 44.91 45.29 44.4 44.9 44.8 52.65 53.08 53.44 53.2 53.6 53.4
22/10/2022 06:42:08 44.82 44.83 45.29 44.4 44.9 44.8 53.27 53.15 53.44 53.2 53.6 53.4
22/10/2022 06:42:09 44.78 44.96 45.29 44.4 44.9 44.8 52.87 53.17 53.44 53.2 53.6 53.4
22/10/2022 06:42:10 44.59 44.92 45.29 44.4 44.9 44.8 53.08 53.43 53.44 53.2 53.6 53.4
22/10/2022 06:42:11 44.91 45.08 45.29 44.4 44.9 44.8 53.2 53.21 53.44 53.2 53.6 53.4
22/10/2022 06:42:12 44.64 44.91 45.29 44.4 44.9 44.8 52.79 53.31 53.44 53.2 53.6 53.4
22/10/2022 06:42:13 44.74 44.89 45.29 44.4 44.9 44.8 52.71 52.97 53.44 53.2 53.6 53.4
22/10/2022 06:42:14 44.63 44.76 45.29 44.4 44.9 44.8 52.29 52.78 53.44 53.2 53.6 53.4
22/10/2022 06:42:15 44.9 44.97 45.29 44.4 44.9 44.8 53.03 52.91 53.44 53.2 53.6 53.4
22/10/2022 06:42:16 44.41 44.89 45.27 44.4 44.9 44.8 52.77 53.01 53.44 53.1 53.6 53.4
22/10/2022 06:42:17 44.62 44.84 45.16 44.4 44.9 44.8 52.22 52.87 53.44 53.1 53.6 53.4
22/10/2022 06:42:18 43.74 44.63 45.12 44.4 44.9 44.8 52.63 52.62 53.44 53.1 53.6 53.4
22/10/2022 06:42:19 44.03 44.24 45.12 44.4 44.9 44.8 52.35 52.6 53.44 53.1 53.6 53.4
22/10/2022 06:42:20 44.56 44.45 45.08 44.4 44.9 44.8 52.17 52.64 53.44 53.1 53.6 53.4
22/10/2022 06:42:21 43.1 44.32 45.08 44.4 44.9 44.8 53.17 52.96 53.44 53.1 53.6 53.4
22/10/2022 06:42:22 44.08 43.99 45.08 44.4 44.9 44.8 52.25 52.95 53.44 53.1 53.6 53.4
22/10/2022 06:42:23 44.88 44.64 45.08 44.4 44.9 44.8 52.92 52.94 53.44 53.1 53.6 53.4
22/10/2022 06:42:24 44.58 44.69 45.08 44.4 44.9 44.8 52.99 53.01 53.44 53.1 53.6 53.4
22/10/2022 06:42:25 45.23 45.06 45.08 44.4 44.9 44.8 53.49 53.4 53.44 53.1 53.6 53.4
22/10/2022 06:42:26 44.46 45.07 45.08 44.4 44.9 44.8 52.69 53.3 53.44 53.1 53.6 53.4
22/10/2022 06:42:27 44.96 45.02 45.08 44.4 44.9 44.8 53.05 53.09 53.44 53.1 53.6 53.4
22/10/2022 06:42:28 43.59 45.01 45.08 44.4 44.9 44.8 52.5 53.07 53.44 53.1 53.6 53.4
22/10/2022 06:42:29 43.54 44.29 45.08 44.4 44.8 44.8 52.53 52.89 53.44 53.1 53.6 53.4
22/10/2022 06:42:30 44.04 44.18 45.08 44.4 44.8 44.8 52.7 52.95 53.44 53.1 53.6 53.4
22/10/2022 06:42:31 42.78 43.82 45.08 44.4 44.8 44.8 52.73 52.86 53.44 53.1 53.6 53.4
22/10/2022 06:42:32 43.18 43.3 45.08 44.4 44.8 44.8 52.43 52.88 53.44 53.1 53.6 53.4
22/10/2022 06:42:33 43.03 43.24 45.08 44.4 44.8 44.8 52.78 52.78 53.43 53.1 53.6 53.4
22/10/2022 06:42:34 43.95 43.82 45.08 44.4 44.8 44.8 52.21 52.7 53.43 53.1 53.6 53.4
22/10/2022 06:42:35 44.03 44.14 45.08 44.4 44.8 44.8 52.55 52.82 53.43 53.1 53.6 53.4
22/10/2022 06:42:36 43.86 44.17 45.08 44.4 44.8 44.8 53.03 52.9 53.43 53.1 53.6 53.4
22/10/2022 06:42:37 43.55 43.91 45.08 44.4 44.8 44.8 52.51 53.15 53.43 53.1 53.6 53.4
22/10/2022 06:42:38 43.96 43.91 45.08 44.4 44.8 44.8 53.49 53.21 53.43 53.1 53.6 53.4
22/10/2022 06:42:39 44.86 44.54 45.08 44.4 44.8 44.8 52.53 53.17 53.43 53.1 53.6 53.4
22/10/2022 06:42:40 44.68 44.79 45.08 44.4 44.8 44.8 53.32 53.27 53.4 53.1 53.6 53.4
22/10/2022 06:42:41 45.11 45.04 45.07 44.4 44.8 44.8 52.95 53.18 53.4 53.1 53.6 53.4
22/10/2022 06:42:42 44.8 45.01 45.07 44.4 44.8 44.8 53.11 53.12 53.4 53.1 53.6 53.4
22/10/2022 06:42:43 44.54 44.98 45.07 44.4 44.8 44.8 52.86 53.07 53.4 53.1 53.6 53.4
22/10/2022 06:42:44 45.04 45.15 45.15 44.4 44.8 44.8 53.19 53.23 53.4 53.1 53.6 53.4
22/10/2022 06:42:45 45.18 45.12 45.15 44.4 44.8 44.8 52.71 53.17 53.4 53.1 53.6 53.4
22/10/2022 06:42:46 44.49 45.21 45.21 44.4 44.8 44.8 52.57 52.96 53.4 53.1 53.6 53.4
22/10/2022 06:42:47 45.61 45.46 45.46 44.4 44.8 44.8 53 52.95 53.4 53.1 53.6 53.4
22/10/2022 06:42:48 44.91 45.3 45.46 44.4 44.8 44.8 53.05 53.08 53.4 53.1 53.6 53.4
22/10/2022 06:42:49 45.43 45.34 45.46 44.4 44.8 44.8 52.84 53.24 53.4 53.1 53.6 53.4
22/10/2022 06:42:50 44.98 45.31 45.46 44.4 44.8 44.8 53.25 53.29 53.4 53.1 53.6 53.4
22/10/2022 06:42:51 44.75 45.23 45.46 44.4 44.8 44.8 52.52 53.1 53.4 53 53.6 53.4
22/10/2022 06:42:52 44.42 44.97 45.46 44.4 44.8 44.8 52.88 52.99 53.4 53 53.6 53.4
22/10/2022 06:42:53 44.74 44.77 45.46 44.4 44.8 44.8 53.07 53.15 53.4 53 53.6 53.4
22/10/2022 06:42:54 44.6 44.8 45.46 44.4 44.8 44.8 52.66 53.16 53.4 53 53.6 53.4
22/10/2022 06:42:55 44.86 44.95 45.46 44.4 44.8 44.8 53.03 53.24 53.3 53 53.6 53.4
22/10/2022 06:42:56 45.13 45.13 45.46 44.4 44.8 44.8 52.83 52.94 53.29 53 53.6 53.4
22/10/2022 06:42:57 44.42 45.04 45.46 44.4 44.8 44.8 53.25 53.29 53.29 53 53.6 53.4
22/10/2022 06:42:58 43.22 44.73 45.46 44.4 44.8 44.8 52.54 53.06 53.29 53 53.6 53.4
22/10/2022 06:42:59 43.26 44.03 45.46 44.4 44.8 44.8 52.53 52.83 53.29 53 53.6 53.4
22/10/2022 06:43:00 43.33 43.62 45.46 44.4 44.8 44.8 52.7 52.81 53.29 53 53.6 53.4
22/10/2022 06:43:01 43.86 43.75 45.46 44.4 44.8 44.8 52.66 52.78 53.29 53 53.5 53.4
22/10/2022 06:43:02 43.51 43.7 45.46 44.4 44.8 44.8 53.22 53.1 53.29 53 53.5 53.4
22/10/2022 06:43:03 43.92 44.07 45.46 44.4 44.8 44.8 52.79 53.05 53.29 53 53.5 53.4
22/10/2022 06:43:04 43.89 44.07 45.46 44.4 44.8 44.8 52.26 52.95 53.29 53 53.5 53.4
22/10/2022 06:43:05 43.23 43.84 45.46 44.4 44.8 44.8 53.41 53.15 53.29 53 53.5 53.4
22/10/2022 06:43:06 43.51 43.61 45.46 44.4 44.8 44.8 52.89 53.12 53.29 53 53.5 53.4
22/10/2022 06:43:07 44.75 44.45 45.46 44.4 44.8 44.8 53.42 53.34 53.34 53 53.5 53.4
22/10/2022 06:43:08 45.02 44.83 45.46 44.4 44.8 44.8 53.14 53.38 53.38 53 53.5 53.4
22/10/2022 06:43:09 44.64 44.8 45.46 44.4 44.8 44.8 52.84 53.34 53.38 53 53.5 53.4
22/10/2022 06:43:10 45.06 45.01 45.46 44.4 44.8 44.8 53.4 53.23 53.38 53 53.5 53.4
22/10/2022 06:43:11 44.44 45.03 45.46 44.4 44.8 44.8 52.33 53.21 53.38 53 53.5 53.4
22/10/2022 06:43:12 44.88 44.82 45.46 44.4 44.8 44.8 53.46 53.28 53.38 53 53.5 53.4
22/10/2022 06:43:13 45.05 45.14 45.46 44.4 44.8 44.8 52.64 53.25 53.38 53 53.5 53.4
22/10/2022 06:43:14 44.22 45 45.46 44.4 44.8 44.8 52.98 53.01 53.38 53 53.5 53.4
22/10/2022 06:43:15 45 44.92 45.46 44.4 44.8 44.8 53.51 53.48 53.48 53 53.5 53.4
22/10/2022 06:43:16 44.99 45.09 45.46 44.4 44.8 44.8 52.9 53.52 53.52 53 53.5 53.4
22/10/2022 06:43:17 43.92 44.96 45.34 44.4 44.8 44.8 52.67 53.05 53.52 52.9 53.5 53.4
22/10/2022 06:43:18 43.78 44.38 45.34 44.4 44.8 44.8 52.28 52.96 53.52 52.9 53.5 53.4
22/10/2022 06:43:19 43.91 44.11 45.31 44.4 44.8 44.8 52.88 52.95 53.52 52.9 53.5 53.4
22/10/2022 06:43:20 43.59 44 45.23 44.4 44.8 44.8 52.77 52.87 53.52 52.9 53.5 53.4
22/10/2022 06:43:21 43.8 43.95 45.14 44.4 44.8 44.8 52.74 53.07 53.52 52.9 53.5 53.4
22/10/2022 06:43:22 43.22 43.85 45.14 44.4 44.8 44.8 52.39 52.74 53.52 52.9 53.5 53.4
22/10/2022 06:43:23 42.88 43.46 45.14 44.4 44.8 44.8 51.93 52.62 53.52 52.9 53.5 53.4
22/10/2022 06:43:24 44.09 43.87 45.14 44.4 44.8 44.8 52.38 52.41 53.52 52.9 53.5 53.4
22/10/2022 06:43:25 44.01 43.98 45.14 44.4 44.8 44.8 52.35 52.47 53.52 52.9 53.5 53.4
22/10/2022 06:43:26 43.87 44.08 45.14 44.3 44.8 44.8 52.38 52.51 53.52 52.9 53.5 53.4
22/10/2022 06:43:27 45.12 44.74 45.14 44.4 44.8 44.8 53.42 53.02 53.52 52.9 53.5 53.4
22/10/2022 06:43:28 44.46 44.76 45.14 44.4 44.8 44.8 52.67 53.02 53.52 52.9 53.5 53.4
22/10/2022 06:43:29 44.91 45.03 45.14 44.4 44.8 44.8 52.65 52.97 53.52 52.9 53.5 53.4
22/10/2022 06:43:30 44.89 44.94 45.14 44.4 44.8 44.8 52.89 52.95 53.52 52.9 53.5 53.4
22/10/2022 06:43:31 44.86 45.05 45.14 44.4 44.8 44.8 52.8 53.04 53.52 52.9 53.5 53.4
22/10/2022 06:43:32 44.84 44.93 45.14 44.4 44.8 44.8 53.41 53.23 53.52 52.9 53.5 53.4
22/10/2022 06:43:33 44.74 45.09 45.14 44.4 44.8 44.8 53.09 53.23 53.52 52.9 53.5 53.4
22/10/2022 06:43:34 45.04 45.07 45.14 44.4 44.8 44.8 53.06 53.32 53.52 52.9 53.5 53.4
22/10/2022 06:43:35 44.68 45.14 45.14 44.4 44.8 44.8 53.03 53.17 53.52 52.9 53.5 53.4
22/10/2022 06:43:36 44.63 45 45.14 44.4 44.8 44.8 52.96 53.27 53.52 52.9 53.5 53.4
22/10/2022 06:43:37 44.77 44.77 45.14 44.4 44.8 44.8 53.7 53.53 53.53 52.9 53.5 53.4
22/10/2022 06:43:38 44.81 44.99 45.14 44.4 44.8 44.8 52.83 53.66 53.66 52.9 53.5 53.4
22/10/2022 06:43:39 44.91 45.05 45.14 44.4 44.8 44.8 53.13 53.2 53.66 52.9 53.5 53.4
22/10/2022 06:43:40 44.1 44.97 45.14 44.4 44.8 44.8 52.86 53.23 53.66 52.9 53.5 53.4
22/10/2022 06:43:41 43.49 44.41 45.14 44.3 44.8 44.8 52.65 53.1 53.66 52.9 53.5 53.4
22/10/2022 06:43:42 43.46 43.8 45.14 44.3 44.8 44.8 52.69 52.76 53.66 52.9 53.5 53.4
22/10/2022 06:43:43 43.54 43.72 45.14 44.3 44.8 44.8 52.24 52.79 53.66 52.9 53.5 53.4
22/10/2022 06:43:44 43.11 43.62 45.14 44.3 44.8 44.8 53.44 53.21 53.66 52.9 53.5 53.4
22/10/2022 06:43:45 44.45 44.15 45.14 44.3 44.8 44.8 53.05 53.36 53.66 52.9 53.5 53.4
22/10/2022 06:43:46 42.96 44 45.14 44.3 44.8 44.8 53.21 53.23 53.66 52.9 53.5 53.4
22/10/2022 06:43:47 43.48 43.6 45.14 44.3 44.8 44.8 52.74 53.2 53.66 52.9 53.5 53.4
22/10/2022 06:43:48 44.96 44.6 45.14 44.3 44.8 44.8 53.55 53.42 53.66 52.9 53.5 53.4
22/10/2022 06:43:49 44.65 44.75 45.14 44.3 44.8 44.8 53.3 53.39 53.66 52.9 53.5 53.4
22/10/2022 06:43:50 43.85 44.74 45.14 44.3 44.8 44.8 52.28 53.41 53.66 52.9 53.5 53.4
22/10/2022 06:43:51 43.87 44.21 45.14 44.3 44.8 44.8 52.59 52.92 53.66 52.9 53.5 53.4
22/10/2022 06:43:52 43.6 43.99 45.14 44.3 44.8 44.8 52.78 52.88 53.66 52.9 53.5 53.4
22/10/2022 06:43:53 43.91 43.97 45.14 44.3 44.8 44.8 52.76 52.95 53.66 52.9 53.5 53.4
22/10/2022 06:43:54 44.17 44.33 45.14 44.3 44.8 44.8 52.38 52.77 53.66 52.9 53.5 53.4
22/10/2022 06:43:55 45.17 44.83 45.14 44.3 44.8 44.8 53.35 53.24 53.66 52.9 53.5 53.4
22/10/2022 06:43:56 45.19 45.15 45.15 44.3 44.8 44.8 53.25 53.16 53.66 52.9 53.5 53.4
22/10/2022 06:43:57 44.63 45.04 45.15 44.3 44.8 44.8 52.64 53.17 53.66 52.9 53.5 53.4
22/10/2022 06:43:58 44.85 44.96 45.15 44.3 44.8 44.8 53.07 53.11 53.66 52.9 53.5 53.4
22/10/2022 06:43:59 44.55 44.89 45.15 44.3 44.8 44.8 52.83 53.01 53.66 52.9 53.5 53.4
22/10/2022 06:44:00 44.73 44.91 45.15 44.4 44.8 44.8 52.25 52.92 53.66 52.9 53.5 53.4
22/10/2022 06:44:01 44.81 44.99 45.15 44.4 44.8 44.8 52.82 52.86 53.66 52.9 53.5 53.4
22/10/2022 06:44:02 43.82 44.8 45.15 44.4 44.8 44.8 52.7 52.83 53.66 52.9 53.5 53.4
22/10/2022 06:44:03 43.9 44.29 45.15 44.4 44.8 44.8 53.02 53.12 53.66 52.9 53.5 53.4
22/10/2022 06:44:04 43.35 44.14 45.15 44.4 44.8 44.8 52.08 52.87 53.66 52.9 53.5 53.4
22/10/2022 06:44:05 43.1 43.56 45.15 44.4 44.8 44.8 52.25 52.5 53.66 52.9 53.5 53.4
22/10/2022 06:44:06 44.41 44.02 45.15 44.4 44.8 44.8 52.79 52.71 53.66 52.9 53.5 53.4
22/10/2022 06:44:07 43.46 44 45.15 44.4 44.8 44.8 52.36 52.73 53.66 52.9 53.5 53.4
22/10/2022 06:44:08 43.93 43.92 45.15 44.3 44.8 44.8 52.66 52.75 53.42 52.9 53.5 53.4
22/10/2022 06:44:09 44.63 44.47 45.15 44.3 44.8 44.8 52.96 52.91 53.42 52.9 53.5 53.4
22/10/2022 06:44:10 44.7 44.68 45.15 44.3 44.8 44.8 52.54 53.03 53.42 52.9 53.5 53.4
22/10/2022 06:44:11 44.31 44.58 45.15 44.3 44.8 44.8 53.25 53.09 53.42 52.9 53.5 53.4
22/10/2022 06:44:12 44.92 44.77 45.15 44.3 44.8 44.8 52.99 53.08 53.42 52.9 53.5 53.4
22/10/2022 06:44:13 44.69 44.87 45.15 44.3 44.8 44.8 53.39 53.46 53.46 52.9 53.5 53.4
22/10/2022 06:44:14 44.91 44.95 45.15 44.3 44.8 44.8 53.49 53.46 53.46 52.9 53.5 53.4
22/10/2022 06:44:15 44.92 45.06 45.15 44.3 44.8 44.8 53.25 53.61 53.61 52.9 53.5 53.4
22/10/2022 06:44:16 45.01 45.1 45.15 44.3 44.8 44.8 53.72 53.73 53.73 52.9 53.5 53.4
22/10/2022 06:44:17 44.68 45.03 45.15 44.3 44.8 44.8 53.22 53.65 53.73 52.9 53.5 53.4
22/10/2022 06:44:18 44.41 44.9 45.15 44.3 44.8 44.8 53.19 53.48 53.73 52.9 53.5 53.4
22/10/2022 06:44:19 44.78 44.78 45.15 44.3 44.8 44.8 52.6 53.31 53.73 52.9 53.5 53.4
22/10/2022 06:44:20 44.56 44.75 45.15 44.3 44.8 44.8 52.98 53.14 53.73 52.9 53.5 53.4
22/10/2022 06:44:21 44.6 44.91 45.15 44.3 44.8 44.8 53.28 53.22 53.73 52.9 53.5 53.4
22/10/2022 06:44:22 43.66 44.6 45.15 44.3 44.8 44.8 52.58 53.14 53.73 52.9 53.5 53.4
22/10/2022 06:44:23 43.51 44.13 45.15 44.3 44.8 44.8 53.13 53.2 53.73 52.9 53.5 53.4
22/10/2022 06:44:24 44.03 44.23 45.15 44.3 44.8 44.8 52.39 52.93 53.73 52.9 53.5 53.4
22/10/2022 06:44:25 43.52 43.97 45.15 44.3 44.8 44.8 52.06 52.67 53.73 52.9 53.5 53.4
22/10/2022 06:44:26 43.36 43.87 45.1 44.3 44.8 44.8 52.6 52.57 53.73 52.9 53.5 53.4
22/10/2022 06:44:27 43.38 43.57 45.1 44.3 44.8 44.8 52.54 52.87 53.73 52.9 53.5 53.4
22/10/2022 06:44:28 44.06 43.95 45.1 44.3 44.8 44.8 52.9 52.89 53.73 52.9 53.5 53.4
22/10/2022 06:44:29 42.81 43.76 45.1 44.3 44.8 44.8 52.07 52.8 53.73 52.9 53.5 53.4
22/10/2022 06:44:30 43.5 43.59 45.1 44.3 44.7 44.8 52.18 52.32 53.73 52.9 53.5 53.4
22/10/2022 06:44:31 45.29 44.73 45.1 44.3 44.7 44.8 53.19 52.88 53.73 52.9 53.5 53.4
22/10/2022 06:44:32 44.95 44.96 45.1 44.3 44.7 44.8 53.2 53.25 53.73 52.9 53.5 53.4
22/10/2022 06:44:33 45.18 45.25 45.25 44.4 44.7 44.8 53.26 53.34 53.73 52.9 53.5 53.4
22/10/2022 06:44:34 44.42 45.13 45.25 44.4 44.7 44.8 52.86 53.35 53.73 52.9 53.5 53.4
22/10/2022 06:44:35 44.91 44.92 45.25 44.4 44.7 44.8 52.85 52.98 53.73 52.9 53.4 53.4
22/10/2022 06:44:36 44.37 44.75 45.25 44.4 44.7 44.8 53.33 53.25 53.73 52.9 53.4 53.4
22/10/2022 06:44:37 44.72 44.79 45.25 44.4 44.7 44.8 52.99 53.28 53.73 52.9 53.4 53.4
22/10/2022 06:44:38 45.11 45 45.25 44.4 44.7 44.8 53.4 53.36 53.73 52.9 53.4 53.4
22/10/2022 06:44:39 44.57 45.06 45.25 44.4 44.7 44.8 52.93 53.43 53.73 52.9 53.4 53.4
22/10/2022 06:44:40 44.88 44.9 45.25 44.4 44.7 44.8 53.14 53.23 53.73 52.9 53.4 53.4
22/10/2022 06:44:41 44.49 44.92 45.25 44.4 44.7 44.8 52.65 53.13 53.73 52.9 53.4 53.4
22/10/2022 06:44:42 44.58 44.93 45.25 44.4 44.7 44.8 53.5 53.38 53.73 52.9 53.4 53.4
22/10/2022 06:44:43 44.88 44.84 45.25 44.4 44.7 44.8 53.05 53.26 53.73 52.9 53.4 53.4
22/10/2022 06:44:44 44.33 44.82 45.25 44.4 44.7 44.8 52.48 53.17 53.73 52.9 53.4 53.4
22/10/2022 06:44:45 43.95 44.48 45.25 44.4 44.7 44.8 53.45 53.33 53.73 52.9 53.4 53.4
22/10/2022 06:44:46 43.73 44.27 45.25 44.3 44.7 44.8 52.5 53.31 53.65 52.9 53.4 53.4
22/10/2022 06:44:47 44.98 44.73 45.25 44.3 44.7 44.8 53.14 53.21 53.48 52.9 53.4 53.4
22/10/2022 06:44:48 43.32 44.68 45.25 44.3 44.7 44.8 52.63 53.1 53.43 52.9 53.4 53.4
22/10/2022 06:44:49 43.77 43.99 45.25 44.3 44.7 44.8 52.87 53.06 53.43 52.9 53.4 53.4
22/10/2022 06:44:50 43.7 44.02 45.25 44.3 44.7 44.8 52.6 52.88 53.43 52.9 53.4 53.4
22/10/2022 06:44:51 43.5 43.74 45.25 44.3 44.7 44.8 52.72 53.02 53.43 52.9 53.4 53.4
22/10/2022 06:44:52 43.9 43.91 45.25 44.3 44.7 44.8 53.23 53.13 53.43 52.9 53.4 53.4
22/10/2022 06:44:53 44.78 44.55 45.25 44.3 44.7 44.8 52.76 53.23 53.43 52.9 53.4 53.4
22/10/2022 06:44:54 43.15 44.56 45.25 44.3 44.7 44.8 52.93 53.1 53.43 52.9 53.4 53.4
22/10/2022 06:44:55 43.42 44 45.25 44.3 44.7 44.8 51.84 52.91 53.43 52.9 53.4 53.4
22/10/2022 06:44:56 43.86 43.76 45.25 44.3 44.7 44.8 53.16 52.93 53.43 52.9 53.4 53.4
22/10/2022 06:44:57 45 44.61 45.25 44.3 44.7 44.8 52.94 52.97 53.43 52.9 53.4 53.4
22/10/2022 06:44:58 43.86 44.68 45.25 44.3 44.7 44.8 51.97 52.95 53.43 52.9 53.4 53.4
22/10/2022 06:44:59 44.02 44.19 45.25 44.3 44.7 44.8 52.77 52.68 53.43 52.9 53.4 53.4
22/10/2022 06:45:00 43.99 44.12 45.25 44.3 44.7 44.8 52.77 52.81 53.43 52.9 53.4 53.4
22/10/2022 06:45:01 44.77 44.7 45.25 44.3 44.7 44.8 52.88 53 53.43 52.9 53.4 53.4
22/10/2022 06:45:02 44.95 44.9 45.25 44.3 44.7 44.8 53.01 53.1 53.43 52.9 53.4 53.4
22/10/2022 06:45:03 44.32 44.89 45.13 44.3 44.7 44.8 52.49 53.05 53.43 52.9 53.4 53.4
22/10/2022 06:45:04 44.42 44.75 45.06 44.3 44.7 44.8 52.3 52.79 53.43 52.9 53.4 53.4
22/10/2022 06:45:05 43.8 44.39 45.06 44.3 44.7 44.8 51.99 52.37 53.43 52.9 53.4 53.4
22/10/2022 06:45:06 43.92 44.15 45.06 44.3 44.7 44.8 52.31 52.43 53.43 52.9 53.4 53.4
22/10/2022 06:45:07 43.75 44.17 45.06 44.3 44.7 44.8 52.52 52.59 53.43 52.9 53.4 53.4
22/10/2022 06:45:08 43.69 44.07 45.06 44.3 44.7 44.8 52.44 52.63 53.43 52.9 53.4 53.4
22/10/2022 06:45:09 44.7 44.41 44.93 44.3 44.7 44.8 52.95 52.79 53.38 52.9 53.4 53.4
22/10/2022 06:45:10 44.82 44.81 44.93 44.3 44.7 44.8 52.4 52.74 53.38 52.9 53.4 53.4
22/10/2022 06:45:11 45.24 45.23 45.23 44.3 44.7 44.8 53.35 53.18 53.38 52.9 53.4 53.4
22/10/2022 06:45:12 44.63 45.03 45.23 44.3 44.7 44.8 52.96 53.18 53.33 52.9 53.4 53.4
22/10/2022 06:45:13 44.74 44.91 45.23 44.3 44.7 44.8 53.26 53.27 53.33 52.9 53.4 53.4
22/10/2022 06:45:14 44.67 45 45.23 44.3 44.7 44.8 53.56 53.59 53.59 52.9 53.4 53.4
22/10/2022 06:45:15 45.03 44.99 45.23 44.3 44.7 44.8 53.2 53.63 53.63 52.9 53.4 53.4
22/10/2022 06:45:16 43.64 44.86 45.23 44.3 44.7 44.8 53.08 53.4 53.63 52.9 53.4 53.4
22/10/2022 06:45:17 43.34 44.1 45.23 44.3 44.7 44.8 52.56 53.17 53.63 52.9 53.4 53.4
22/10/2022 06:45:18 43.5 43.73 45.23 44.3 44.7 44.8 52.26 52.76 53.63 52.9 53.4 53.4
22/10/2022 06:45:19 44.47 44.39 45.23 44.3 44.7 44.8 52.67 52.72 53.63 52.9 53.4 53.4
22/10/2022 06:45:20 43.65 44.23 45.23 44.3 44.7 44.8 52.5 52.97 53.63 52.9 53.4 53.4
22/10/2022 06:45:21 43.1 43.93 45.23 44.3 44.7 44.8 52.33 52.5 53.63 52.9 53.4 53.4
22/10/2022 06:45:22 42.73 43.61 45.23 44.3 44.7 44.8 52.11 52.5 53.63 52.9 53.4 53.4
22/10/2022 06:45:23 43.61 43.53 45.23 44.3 44.7 44.8 53.16 52.9 53.63 52.9 53.4 53.4
22/10/2022 06:45:24 44.29 44.14 45.23 44.3 44.7 44.8 52.07 52.9 53.63 52.9 53.4 53.4
22/10/2022 06:45:25 44.72 44.61 45.23 44.3 44.7 44.8 53.06 52.95 53.63 52.9 53.4 53.4
22/10/2022 06:45:26 44.79 44.85 45.23 44.3 44.7 44.8 52.96 53.03 53.63 52.9 53.4 53.4
22/10/2022 06:45:27 44.11 44.82 45.23 44.3 44.7 44.8 52.38 53 53.63 52.9 53.4 53.4
22/10/2022 06:45:28 44.86 44.81 45.23 44.3 44.7 44.8 52.91 52.88 53.63 52.9 53.4 53.4
22/10/2022 06:45:29 44.7 45.05 45.23 44.3 44.7 44.8 52.54 52.89 53.63 52.9 53.4 53.4
22/10/2022 06:45:30 44.84 44.78 45.23 44.3 44.7 44.8 53.02 52.98 53.63 52.9 53.4 53.4
22/10/2022 06:45:31 44.63 44.81 45.23 44.3 44.7 44.8 52.37 52.85 53.63 52.9 53.4 53.4
22/10/2022 06:45:32 43.9 44.79 45.23 44.3 44.7 44.8 52.22 52.66 53.63 52.9 53.4 53.4
22/10/2022 06:45:33 43.45 44.25 45.23 44.3 44.7 44.8 51.96 52.33 53.63 52.9 53.4 53.4
22/10/2022 06:45:34 43.91 44.03 45.23 44.3 44.7 44.8 52.56 52.69 53.63 52.9 53.4 53.4
22/10/2022 06:45:35 43.81 44.01 45.23 44.3 44.7 44.8 52.79 52.71 53.63 52.9 53.4 53.4
22/10/2022 06:45:36 44.02 44.04 45.23 44.3 44.7 44.8 52.51 52.85 53.63 52.9 53.4 53.4
22/10/2022 06:45:37 44.53 44.39 45.23 44.3 44.7 44.8 52.82 52.78 53.63 52.9 53.4 53.4
22/10/2022 06:45:38 45.04 44.84 45.23 44.3 44.7 44.8 52.77 52.94 53.63 52.9 53.4 53.4
22/10/2022 06:45:39 44.3 44.89 45.23 44.3 44.7 44.8 52.24 52.77 53.63 52.9 53.4 53.4
22/10/2022 06:45:40 45.1 44.98 45.23 44.3 44.7 44.8 52.84 52.8 53.63 52.9 53.4 53.4
22/10/2022 06:45:41 44.62 44.91 45.05 44.3 44.7 44.8 53.01 52.94 53.63 52.9 53.4 53.4
22/10/2022 06:45:42 44.26 44.76 45.05 44.3 44.7 44.8 52.22 52.93 53.63 52.9 53.4 53.4
22/10/2022 06:45:43 44.79 44.98 45.05 44.3 44.7 44.8 52.66 52.74 53.63 52.9 53.4 53.4
22/10/2022 06:45:44 43.63 44.63 45.05 44.3 44.7 44.8 52.59 52.77 53.63 52.9 53.4 53.4
22/10/2022 06:45:45 43.38 44.09 45.05 44.3 44.7 44.8 52.22 52.62 53.4 52.9 53.4 53.4
22/10/2022 06:45:46 43.74 43.91 45.05 44.3 44.7 44.7 52.4 52.63 53.17 52.9 53.4 53.4
22/10/2022 06:45:47 44.07 44.09 45.05 44.3 44.7 44.7 52.28 52.51 53.03 52.9 53.4 53.4
22/10/2022 06:45:48 43.97 44.22 45.05 44.3 44.7 44.7 52.49 52.54 53.03 52.9 53.4 53.4
22/10/2022 06:45:49 43.49 43.94 45.05 44.3 44.7 44.7 52.38 52.6 53.03 52.9 53.4 53.4
22/10/2022 06:45:50 43.77 43.87 45.05 44.3 44.7 44.7 52.65 52.77 53.03 52.9 53.4 53.4
22/10/2022 06:45:51 45.19 44.86 45.05 44.3 44.7 44.7 52.79 52.98 53.03 52.9 53.4 53.4
22/10/2022 06:45:52 43.61 44.75 45.05 44.3 44.7 44.7 52.77 52.96 53.03 52.9 53.4 53.4
22/10/2022 06:45:53 44.03 44.11 45.05 44.3 44.7 44.7 52.59 52.78 53.03 52.9 53.4 53.4
22/10/2022 06:45:54 43.62 44.13 45.05 44.3 44.7 44.7 52.81 52.92 53.03 52.9 53.4 53.4
22/10/2022 06:45:55 43.88 43.94 45.05 44.3 44.7 44.7 52.3 52.87 53.03 52.9 53.4 53.4
22/10/2022 06:45:56 43.87 44.01 45.05 44.3 44.7 44.7 53.04 53 53 52.9 53.4 53.4
22/10/2022 06:45:57 45.14 44.83 45.05 44.3 44.7 44.7 53.01 53.12 53.12 52.9 53.4 53.4
22/10/2022 06:45:58 44.77 44.9 45.05 44.3 44.7 44.7 53.04 53.29 53.29 52.9 53.4 53.4
22/10/2022 06:45:59 44.96 44.92 44.98 44.3 44.7 44.7 52.95 53.06 53.29 52.9 53.4 53.4
22/10/2022 06:46:00 44.4 44.94 44.98 44.3 44.7 44.7 52.27 53.17 53.29 52.9 53.3 53.4
22/10/2022 06:46:01 44.84 44.83 44.98 44.3 44.7 44.7 53.3 53.12 53.29 52.9 53.3 53.4
22/10/2022 06:46:02 44.68 44.92 44.98 44.3 44.7 44.7 52.5 53.06 53.29 52.9 53.3 53.4
22/10/2022 06:46:03 44.71 44.79 44.98 44.3 44.7 44.7 53.17 53.11 53.29 52.9 53.3 53.4
22/10/2022 06:46:04 44.98 45 45 44.3 44.7 44.7 53.51 53.35 53.35 52.9 53.3 53.4
22/10/2022 06:46:05 45.24 45.31 45.31 44.3 44.7 44.7 53.15 53.34 53.35 52.9 53.3 53.4
22/10/2022 06:46:06 45.05 45.25 45.31 44.3 44.7 44.7 53 53.42 53.42 52.9 53.3 53.4
22/10/2022 06:46:07 45.08 45.22 45.31 44.3 44.7 44.7 53.25 53.24 53.42 52.9 53.3 53.4
22/10/2022 06:46:08 44.61 45.18 45.31 44.3 44.7 44.7 53.09 53.35 53.42 52.9 53.3 53.4
22/10/2022 06:46:09 44.66 44.87 45.31 44.3 44.7 44.7 52.93 53.26 53.42 52.9 53.3 53.4
22/10/2022 06:46:10 44.58 44.86 45.31 44.4 44.7 44.7 53.25 53.33 53.42 52.9 53.3 53.4
22/10/2022 06:46:11 45.04 44.94 45.31 44.4 44.7 44.7 52.83 53.11 53.42 52.9 53.3 53.4
22/10/2022 06:46:12 44.64 44.91 45.31 44.4 44.7 44.7 52.76 53.21 53.42 52.9 53.3 53.4
22/10/2022 06:46:13 44.32 44.78 45.31 44.4 44.7 44.7 52.84 52.89 53.42 52.9 53.3 53.4
22/10/2022 06:46:14 43.66 44.56 45.31 44.3 44.7 44.7 52.49 52.88 53.42 52.9 53.3 53.4
22/10/2022 06:46:15 43.98 44.17 45.31 44.3 44.7 44.7 52.63 52.84 53.42 52.9 53.3 53.4
22/10/2022 06:46:16 43.76 44.03 45.31 44.3 44.7 44.7 52.22 52.7 53.42 52.9 53.3 53.4
22/10/2022 06:46:17 44.11 44.24 45.31 44.3 44.7 44.7 53.15 52.96 53.42 52.9 53.3 53.4
22/10/2022 06:46:18 43.57 44.08 45.31 44.3 44.7 44.7 52.6 53.16 53.42 52.8 53.3 53.4
22/10/2022 06:46:19 43.2 43.68 45.31 44.3 44.7 44.7 52.68 52.92 53.42 52.8 53.3 53.4
22/10/2022 06:46:20 43.18 43.59 45.31 44.3 44.7 44.7 52.67 52.75 53.42 52.8 53.3 53.4
22/10/2022 06:46:21 43.43 43.51 45.31 44.3 44.7 44.7 52.62 53.11 53.42 52.8 53.3 53.4
22/10/2022 06:46:22 43.37 43.54 45.31 44.3 44.7 44.7 52.64 52.72 53.42 52.8 53.3 53.4
22/10/2022 06:46:23 44.03 43.93 45.31 44.3 44.7 44.7 52.34 52.64 53.42 52.8 53.3 53.4
22/10/2022 06:46:24 43.67 43.92 45.31 44.3 44.6 44.7 52.55 52.67 53.42 52.8 53.3 53.4
22/10/2022 06:46:25 43.65 43.82 45.31 44.3 44.6 44.7 53.15 53.01 53.42 52.8 53.3 53.4
22/10/2022 06:46:26 43.64 43.88 45.31 44.3 44.6 44.7 52.98 53.2 53.42 52.8 53.3 53.4
22/10/2022 06:46:27 45.13 44.68 45.31 44.3 44.6 44.7 53.69 53.6 53.6 52.8 53.3 53.4
22/10/2022 06:46:28 45.27 45.08 45.31 44.3 44.6 44.7 53.68 53.84 53.84 52.8 53.3 53.4
22/10/2022 06:46:29 44.69 45.16 45.31 44.3 44.6 44.7 53.59 53.78 53.84 52.8 53.3 53.4
22/10/2022 06:46:30 44.33 44.88 45.31 44.3 44.6 44.7 53.39 53.64 53.84 52.8 53.3 53.4
22/10/2022 06:46:31 44.51 44.6 45.31 44.3 44.6 44.7 54.01 54.05 54.05 52.8 53.3 53.4
22/10/2022 06:46:32 45.11 45.14 45.31 44.3 44.6 44.7 53.41 53.79 54.05 52.8 53.3 53.4
22/10/2022 06:46:33 45.04 45.09 45.31 44.3 44.6 44.7 52.81 53.6 54.05 52.8 53.3 53.4
22/10/2022 06:46:34 44.55 45.07 45.31 44.3 44.6 44.7 53.5 53.48 54.05 52.8 53.3 53.4
22/10/2022 06:46:35 45.03 44.97 45.25 44.3 44.6 44.7 53.08 53.6 54.05 52.8 53.3 53.4
22/10/2022 06:46:36 45.04 45.07 45.22 44.3 44.6 44.7 53.19 53.32 54.05 52.8 53.3 53.4
22/10/2022 06:46:37 44.75 45.08 45.18 44.3 44.6 44.7 53.03 53.22 54.05 52.8 53.3 53.4
22/10/2022 06:46:38 44.77 45.12 45.16 44.3 44.6 44.7 52.55 53.18 54.05 52.8 53.3 53.4
22/10/2022 06:46:39 45.53 45.27 45.27 44.3 44.6 44.7 52.92 52.92 54.05 52.8 53.3 53.4
22/10/2022 06:46:40 44.54 45.26 45.27 44.3 44.6 44.7 52.75 53 54.05 52.8 53.3 53.4
22/10/2022 06:46:41 44.92 45.15 45.27 44.3 44.6 44.7 53.13 53.1 54.05 52.8 53.3 53.4
22/10/2022 06:46:42 43.92 44.88 45.27 44.3 44.6 44.7 52.81 53.26 54.05 52.8 53.3 53.4
22/10/2022 06:46:43 44.76 44.63 45.27 44.3 44.6 44.7 52.71 52.88 54.05 52.8 53.3 53.4
22/10/2022 06:46:44 44.42 44.63 45.27 44.3 44.6 44.7 53.11 53.06 54.05 52.8 53.3 53.4
22/10/2022 06:46:45 44.65 44.68 45.27 44.3 44.6 44.7 52.82 53.19 54.05 52.8 53.3 53.4
22/10/2022 06:46:46 44.74 44.78 45.27 44.3 44.6 44.7 53.25 53.23 54.05 52.8 53.3 53.4
22/10/2022 06:46:47 44.52 44.9 45.27 44.3 44.6 44.7 52.64 53.19 54.05 52.8 53.3 53.4
22/10/2022 06:46:48 44.21 44.87 45.27 44.3 44.6 44.7 52.36 52.87 54.05 52.8 53.3 53.4
22/10/2022 06:46:49 43.84 44.34 45.27 44.3 44.6 44.7 52.07 52.6 54.05 52.8 53.3 53.4
22/10/2022 06:46:50 43.63 44.04 45.27 44.3 44.6 44.7 53.3 52.97 54.05 52.8 53.3 53.4
22/10/2022 06:46:51 43.61 44 45.27 44.3 44.6 44.7 52.75 52.96 54.05 52.8 53.3 53.4
22/10/2022 06:46:52 43.06 43.72 45.27 44.3 44.6 44.7 53.55 53.54 54.05 52.8 53.3 53.4
22/10/2022 06:46:53 43.08 43.45 45.27 44.3 44.6 44.7 52.73 53.18 54.05 52.8 53.3 53.4
22/10/2022 06:46:54 43.73 43.64 45.27 44.3 44.6 44.7 52.89 53.16 54.05 52.8 53.3 53.4
22/10/2022 06:46:55 43.97 43.92 45.27 44.3 44.6 44.7 53.74 53.56 54.05 52.8 53.3 53.4
22/10/2022 06:46:56 44.01 44.09 45.27 44.3 44.6 44.7 52.64 53.56 54.05 52.8 53.3 53.4
22/10/2022 06:46:57 43.75 44.06 45.27 44.3 44.6 44.7 53.15 53.28 54.05 52.8 53.3 53.4
22/10/2022 06:46:58 44.35 44.27 45.27 44.3 44.6 44.7 53.36 53.41 54.05 52.9 53.3 53.4
22/10/2022 06:46:59 44.26 44.35 45.27 44.3 44.6 44.7 53.01 53.59 54.05 52.9 53.3 53.4
22/10/2022 06:47:00 44.51 44.53 45.27 44.3 44.6 44.7 52.88 53.05 54.05 52.9 53.3 53.4
22/10/2022 06:47:01 44.36 44.49 45.27 44.3 44.6 44.7 53.49 53.46 53.79 52.9 53.3 53.4
22/10/2022 06:47:02 44.41 44.52 45.27 44.3 44.6 44.7 53.56 53.76 53.76 52.9 53.3 53.4
22/10/2022 06:47:03 44.58 44.79 45.27 44.3 44.6 44.7 53.13 53.57 53.76 52.9 53.3 53.4
22/10/2022 06:47:04 44.65 44.73 45.27 44.3 44.6 44.7 53.12 53.45 53.76 52.9 53.3 53.4
22/10/2022 06:47:05 44.38 44.86 45.27 44.3 44.6 44.7 52.87 53.14 53.76 52.9 53.3 53.4
22/10/2022 06:47:06 44.06 44.5 45.27 44.3 44.6 44.7 52.45 53.03 53.76 52.9 53.3 53.4
22/10/2022 06:47:07 45.04 44.76 45.27 44.3 44.6 44.7 52.63 52.73 53.76 52.9 53.3 53.4
22/10/2022 06:47:08 44.18 44.78 45.27 44.3 44.6 44.7 52.39 52.66 53.76 52.9 53.3 53.4
22/10/2022 06:47:09 45 44.83 45.26 44.3 44.6 44.7 52.65 52.72 53.76 52.9 53.3 53.4
22/10/2022 06:47:10 44.87 45.08 45.15 44.3 44.6 44.7 52.36 52.65 53.76 52.8 53.3 53.4
22/10/2022 06:47:11 44.58 44.82 45.08 44.3 44.6 44.7 52.84 52.8 53.76 52.8 53.3 53.4
22/10/2022 06:47:12 45.27 45.11 45.11 44.3 44.6 44.7 52.84 52.84 53.76 52.8 53.3 53.4
22/10/2022 06:47:13 45.13 45.24 45.24 44.3 44.6 44.7 53.16 53.14 53.76 52.8 53.3 53.4
22/10/2022 06:47:14 43.7 45.11 45.24 44.3 44.6 44.7 52.71 53.12 53.76 52.9 53.3 53.4
22/10/2022 06:47:15 43.7 44.3 45.24 44.3 44.6 44.7 52.99 53.01 53.76 52.9 53.3 53.4
22/10/2022 06:47:16 43.68 44.08 45.24 44.3 44.6 44.7 52.81 53.06 53.76 52.9 53.3 53.4
22/10/2022 06:47:17 44.83 44.55 45.24 44.3 44.6 44.7 52.95 53.07 53.76 52.9 53.3 53.4
22/10/2022 06:47:18 43.5 44.59 45.24 44.3 44.6 44.7 53.09 53.26 53.76 52.9 53.3 53.4
22/10/2022 06:47:19 43.62 43.96 45.24 44.3 44.6 44.7 52.88 53.01 53.76 52.9 53.3 53.4
22/10/2022 06:47:20 43.97 44.01 45.24 44.3 44.6 44.7 53.06 53.1 53.76 52.9 53.3 53.4
22/10/2022 06:47:21 44.89 44.63 45.24 44.3 44.6 44.7 53.18 53.41 53.76 52.9 53.3 53.4
22/10/2022 06:47:22 43.57 44.71 45.24 44.3 44.6 44.7 52.6 53.37 53.76 52.9 53.3 53.4
22/10/2022 06:47:23 43.28 44.01 45.24 44.3 44.6 44.7 52.63 52.93 53.76 52.9 53.3 53.4
22/10/2022 06:47:24 44.89 44.62 45.24 44.3 44.6 44.7 53.15 53.11 53.76 52.9 53.3 53.4
22/10/2022 06:47:25 44.88 44.93 45.24 44.3 44.6 44.7 53 53.31 53.76 52.9 53.3 53.3
22/10/2022 06:47:26 44.1 44.82 45.24 44.3 44.6 44.7 53.1 53.26 53.76 52.9 53.3 53.3
22/10/2022 06:47:27 43.92 44.27 45.24 44.3 44.6 44.7 52.48 52.97 53.76 52.9 53.3 53.3
22/10/2022 06:47:28 42.95 44.13 45.24 44.3 44.6 44.7 52.38 52.74 53.76 52.9 53.3 53.3
22/10/2022 06:47:29 43.33 43.54 45.24 44.3 44.6 44.7 52.62 52.68 53.76 52.9 53.3 53.3
22/10/2022 06:47:30 43.38 43.54 45.24 44.3 44.6 44.7 52.65 52.76 53.76 52.9 53.3 53.3
22/10/2022 06:47:31 43.17 43.49 45.24 44.3 44.6 44.7 52.41 52.74 53.76 52.9 53.3 53.3
22/10/2022 06:47:32 42.94 43.48 45.24 44.3 44.6 44.7 52.71 52.75 53.57 52.9 53.3 53.3
22/10/2022 06:47:33 43.95 43.78 45.24 44.3 44.6 44.7 52.73 52.81 53.45 52.9 53.3 53.3
22/10/2022 06:47:34 43.7 43.85 45.24 44.3 44.6 44.7 53.54 53.34 53.41 52.9 53.3 53.3
22/10/2022 06:47:35 44.93 44.65 45.24 44.3 44.6 44.7 53.58 53.59 53.59 52.9 53.3 53.3
22/10/2022 06:47:36 45.22 45.11 45.24 44.3 44.6 44.7 53.26 53.65 53.65 52.9 53.3 53.3
22/10/2022 06:47:37 45.16 45.28 45.28 44.3 44.6 44.7 53.53 53.61 53.65 52.9 53.3 53.3
22/10/2022 06:47:38 44.72 45.17 45.28 44.3 44.6 44.7 52.48 53.52 53.65 52.9 53.3 53.3
22/10/2022 06:47:39 44.92 45.12 45.28 44.3 44.6 44.7 54.03 53.59 53.65 52.9 53.3 53.3
22/10/2022 06:47:40 45.72 45.43 45.43 44.3 44.6 44.7 53.27 53.61 53.65 52.9 53.3 53.3
22/10/2022 06:47:41 44.62 45.42 45.43 44.3 44.6 44.7 53.14 53.48 53.65 52.9 53.3 53.3
22/10/2022 06:47:42 45.29 45.21 45.43 44.3 44.6 44.7 53.03 53.24 53.65 52.9 53.3 53.3
22/10/2022 06:47:43 44.46 45.26 45.43 44.3 44.6 44.7 52.79 53.29 53.65 52.9 53.3 53.3
22/10/2022 06:47:44 44.52 44.87 45.43 44.3 44.6 44.7 52.58 53.14 53.65 52.9 53.3 53.3
22/10/2022 06:47:45 44.48 44.63 45.43 44.3 44.6 44.7 52.71 52.82 53.65 52.9 53.3 53.3
22/10/2022 06:47:46 44.76 44.76 45.43 44.3 44.6 44.7 52.91 52.99 53.65 52.9 53.3 53.3
22/10/2022 06:47:47 44.99 44.94 45.43 44.3 44.6 44.7 52.6 52.79 53.65 52.9 53.2 53.3
22/10/2022 06:47:48 44.67 45.05 45.43 44.3 44.6 44.7 52.91 52.98 53.65 52.9 53.2 53.3
22/10/2022 06:47:49 44.57 44.75 45.43 44.3 44.6 44.7 53.14 53.11 53.65 52.9 53.2 53.3
22/10/2022 06:47:50 43.84 44.85 45.43 44.3 44.6 44.7 52.54 53.08 53.65 52.9 53.2 53.3
22/10/2022 06:47:51 43.57 44.15 45.43 44.3 44.6 44.7 52.59 52.88 53.65 52.9 53.2 53.3
22/10/2022 06:47:52 42.68 43.78 45.43 44.3 44.6 44.7 52.11 52.71 53.65 52.9 53.2 53.3
22/10/2022 06:47:53 43.03 43.36 45.43 44.3 44.6 44.7 52.18 52.48 53.65 52.9 53.2 53.3
22/10/2022 06:47:54 43.38 43.43 45.43 44.3 44.6 44.7 53.01 52.78 53.65 52.9 53.2 53.3
22/10/2022 06:47:55 44.51 44.18 45.43 44.3 44.6 44.7 52.71 52.86 53.65 52.9 53.2 53.3
22/10/2022 06:47:56 44.82 44.63 45.43 44.3 44.6 44.7 53.13 53.1 53.65 52.9 53.2 53.3
22/10/2022 06:47:57 44.76 44.88 45.43 44.3 44.6 44.7 52.64 53.05 53.65 52.9 53.2 53.3
22/10/2022 06:47:58 43.44 44.63 45.43 44.3 44.6 44.7 52.66 52.95 53.65 52.9 53.2 53.3
22/10/2022 06:47:59 43.34 43.91 45.43 44.3 44.6 44.7 52.53 52.79 53.65 52.9 53.2 53.3
22/10/2022 06:48:00 43.9 43.93 45.43 44.3 44.6 44.7 52.66 52.86 53.65 52.9 53.2 53.3
22/10/2022 06:48:01 44.18 44.22 45.43 44.3 44.6 44.7 52.57 52.68 53.65 52.9 53.2 53.3
22/10/2022 06:48:02 43.03 44 45.43 44.3 44.6 44.7 52.43 52.83 53.65 52.9 53.2 53.3
22/10/2022 06:48:03 45.34 45.21 45.43 44.3 44.6 44.7 53.7 53.35 53.65 52.9 53.2 53.3
22/10/2022 06:48:04 44.27 45.28 45.43 44.3 44.6 44.7 52.84 53.35 53.65 52.9 53.2 53.3
22/10/2022 06:48:05 45.2 45.08 45.43 44.3 44.6 44.7 53.37 53.42 53.65 52.9 53.2 53.3
22/10/2022 06:48:06 44.49 45.02 45.43 44.3 44.6 44.7 52.94 53.23 53.61 52.9 53.2 53.3
22/10/2022 06:48:07 45.25 45.15 45.43 44.3 44.6 44.7 53.65 53.5 53.61 52.9 53.2 53.3
22/10/2022 06:48:08 44.42 45.14 45.43 44.3 44.6 44.7 53.05 53.48 53.61 52.9 53.2 53.3
22/10/2022 06:48:09 45.1 45.05 45.43 44.3 44.6 44.7 52.75 53.3 53.61 52.9 53.2 53.3
22/10/2022 06:48:10 45.21 45.24 45.42 44.3 44.6 44.7 52.78 52.95 53.5 52.9 53.2 53.3
22/10/2022 06:48:11 44.82 45.2 45.28 44.3 44.6 44.7 52.85 53.01 53.5 52.9 53.2 53.3
22/10/2022 06:48:12 44.72 45.14 45.28 44.3 44.6 44.7 52.86 52.93 53.5 52.9 53.2 53.3
22/10/2022 06:48:13 44.95 44.99 45.28 44.3 44.6 44.7 52.71 52.94 53.5 52.9 53.2 53.3
22/10/2022 06:48:14 44.89 45.09 45.28 44.3 44.6 44.7 52.73 52.94 53.5 52.9 53.2 53.3
22/10/2022 06:48:15 44.76 44.98 45.28 44.3 44.6 44.7 52.31 52.76 53.5 52.9 53.2 53.3
22/10/2022 06:48:16 45.06 45.13 45.28 44.3 44.6 44.7 52.66 52.75 53.5 52.9 53.2 53.3
22/10/2022 06:48:17 44.93 45.1 45.28 44.3 44.6 44.7 52.83 52.84 53.5 52.9 53.2 53.3
22/10/2022 06:48:18 44.09 44.85 45.28 44.3 44.6 44.7 52.39 52.79 53.5 52.9 53.2 53.3
22/10/2022 06:48:19 43.36 44.41 45.28 44.3 44.6 44.7 52.33 52.69 53.5 52.9 53.2 53.3
22/10/2022 06:48:20 43.64 43.87 45.28 44.3 44.6 44.7 52.46 52.55 53.5 52.9 53.2 53.3
22/10/2022 06:48:21 44.97 44.63 45.28 44.3 44.6 44.7 52.96 52.85 53.5 52.9 53.2 53.3
22/10/2022 06:48:22 43.25 44.66 45.28 44.3 44.6 44.7 52.37 52.78 53.5 52.9 53.2 53.3
22/10/2022 06:48:23 43.4 44.06 45.28 44.3 44.6 44.7 52.41 52.74 53.5 52.9 53.2 53.3
22/10/2022 06:48:24 42.65 43.64 45.28 44.3 44.6 44.7 53.29 53.16 53.5 52.9 53.2 53.3
22/10/2022 06:48:25 43.73 43.59 45.28 44.3 44.6 44.7 52.37 53.03 53.5 52.9 53.2 53.3
22/10/2022 06:48:26 43.67 43.7 45.28 44.3 44.6 44.7 52.63 52.76 53.5 52.9 53.2 53.3
22/10/2022 06:48:27 43.94 43.88 45.28 44.3 44.6 44.7 52.98 53.08 53.5 52.9 53.2 53.3
22/10/2022 06:48:28 43.97 44.15 45.28 44.3 44.6 44.7 52.33 52.86 53.5 52.9 53.2 53.3
22/10/2022 06:48:29 43.32 44.01 45.28 44.3 44.6 44.7 52.62 52.65 53.5 52.9 53.2 53.3
22/10/2022 06:48:30 43.31 43.56 45.28 44.3 44.5 44.7 52.7 52.79 53.5 52.9 53.2 53.3
22/10/2022 06:48:31 44.87 44.52 45.28 44.3 44.5 44.7 53.13 53.18 53.5 52.9 53.2 53.3
22/10/2022 06:48:32 44.85 44.73 45.28 44.3 44.5 44.7 52.27 52.91 53.5 52.9 53.2 53.3
22/10/2022 06:48:33 45.21 45.08 45.28 44.3 44.5 44.7 53.45 53.24 53.5 52.9 53.2 53.3
22/10/2022 06:48:34 44.77 45.1 45.24 44.3 44.5 44.7 53.24 53.46 53.5 52.9 53.2 53.3
22/10/2022 06:48:35 44.5 44.95 45.24 44.3 44.5 44.7 53.2 53.56 53.56 52.9 53.2 53.3
22/10/2022 06:48:36 44.98 45.03 45.24 44.3 44.5 44.7 52.29 53.15 53.56 52.9 53.2 53.3
22/10/2022 06:48:37 44.85 45 45.24 44.3 44.5 44.7 53.16 53.22 53.56 52.9 53.2 53.3
22/10/2022 06:48:38 44.05 44.89 45.24 44.3 44.5 44.7 53.39 53.43 53.56 52.9 53.2 53.3
22/10/2022 06:48:39 44.97 44.82 45.24 44.3 44.5 44.7 52.82 53.33 53.56 52.9 53.2 53.3
22/10/2022 06:48:40 45.01 45 45.2 44.3 44.5 44.7 53.3 53.21 53.56 52.9 53.2 53.3
22/10/2022 06:48:41 45.12 45.1 45.14 44.3 44.5 44.7 53.08 53.38 53.56 52.9 53.2 53.3
22/10/2022 06:48:42 44.66 45.14 45.14 44.3 44.5 44.7 53.39 53.39 53.56 52.9 53.2 53.3
22/10/2022 06:48:43 44.78 45.11 45.14 44.3 44.5 44.7 53.2 53.34 53.56 52.9 53.2 53.3
22/10/2022 06:48:44 44.96 45.02 45.14 44.3 44.5 44.7 53.14 53.39 53.56 52.9 53.2 53.3
22/10/2022 06:48:45 44.53 44.98 45.14 44.3 44.5 44.7 52.69 53.23 53.56 52.9 53.2 53.3
22/10/2022 06:48:46 43.97 44.72 45.14 44.3 44.5 44.7 52.16 52.98 53.56 52.9 53.2 53.3
22/10/2022 06:48:47 43.7 44.52 45.14 44.3 44.5 44.7 52.47 52.64 53.56 52.9 53.2 53.3
22/10/2022 06:48:48 43.59 44.11 45.14 44.3 44.5 44.7 52.17 52.54 53.56 52.9 53.2 53.3
22/10/2022 06:48:49 43.53 43.73 45.14 44.3 44.5 44.7 52.64 52.61 53.56 52.8 53.2 53.3
22/10/2022 06:48:50 43.53 43.68 45.14 44.3 44.5 44.7 51.64 52.5 53.56 52.8 53.2 53.3
22/10/2022 06:48:51 43.46 43.65 45.14 44.3 44.5 44.7 52.57 52.45 53.56 52.8 53.2 53.3
22/10/2022 06:48:52 44.05 44.06 45.14 44.3 44.5 44.7 53.31 53.1 53.56 52.8 53.2 53.3
22/10/2022 06:48:53 44.09 44.19 45.14 44.3 44.5 44.7 52.85 53.26 53.56 52.8 53.2 53.3
22/10/2022 06:48:54 43.79 44.18 45.14 44.3 44.5 44.7 52.36 53.01 53.56 52.8 53.2 53.3
22/10/2022 06:48:55 43.57 44.11 45.14 44.3 44.5 44.7 51.95 52.52 53.56 52.8 53.2 53.3
22/10/2022 06:48:56 43.97 44.08 45.14 44.3 44.5 44.7 52.84 52.71 53.56 52.8 53.2 53.3
22/10/2022 06:48:57 44.84 44.57 45.14 44.3 44.5 44.7 53.07 53.08 53.56 52.8 53.2 53.3
22/10/2022 06:48:58 44.54 44.85 45.14 44.3 44.5 44.7 52.74 53.22 53.56 52.8 53.2 53.3
22/10/2022 06:48:59 44.75 44.82 45.14 44.3 44.5 44.7 53.27 53.23 53.56 52.8 53.2 53.3
22/10/2022 06:49:00 44.53 44.69 45.14 44.3 44.5 44.7 53.19 53.28 53.56 52.8 53.2 53.3
22/10/2022 06:49:01 45.21 45.11 45.14 44.3 44.5 44.7 53.43 53.49 53.56 52.8 53.2 53.3
22/10/2022 06:49:02 44.46 44.89 45.14 44.3 44.5 44.7 52.44 53.37 53.56 52.8 53.2 53.3
22/10/2022 06:49:03 44.2 44.76 45.14 44.3 44.5 44.7 52.06 52.84 53.56 52.8 53.2 53.3
22/10/2022 06:49:04 44.12 44.42 45.14 44.3 44.5 44.7 52.11 52.42 53.56 52.8 53.1 53.3
22/10/2022 06:49:05 44.03 44.31 45.14 44.3 44.5 44.7 52.31 52.4 53.49 52.8 53.1 53.3
22/10/2022 06:49:06 43.4 44.22 45.14 44.3 44.5 44.7 52.06 52.36 53.49 52.8 53.1 53.3
22/10/2022 06:49:07 43.72 43.94 45.14 44.3 44.5 44.7 52.67 52.58 53.49 52.8 53.1 53.3
22/10/2022 06:49:08 43.37 43.84 45.14 44.3 44.5 44.7 52.51 52.7 53.49 52.8 53.1 53.3
22/10/2022 06:49:09 44.09 44.04 45.14 44.3 44.5 44.7 52.29 52.51 53.49 52.8 53.1 53.3
22/10/2022 06:49:10 43.91 44.11 45.14 44.3 44.5 44.7 52.7 52.74 53.49 52.8 53.1 53.3
22/10/2022 06:49:11 44.74 44.56 45.14 44.3 44.5 44.7 53.14 53.04 53.49 52.8 53.1 53.3
22/10/2022 06:49:12 45.22 44.98 45.11 44.3 44.5 44.7 52.94 53.28 53.49 52.8 53.1 53.3
22/10/2022 06:49:13 45.42 45.32 45.32 44.3 44.5 44.7 53.26 53.17 53.49 52.8 53.1 53.3
22/10/2022 06:49:14 44.48 45.28 45.32 44.3 44.5 44.7 52.92 53.28 53.49 52.8 53.1 53.3
22/10/2022 06:49:15 44.6 44.94 45.32 44.3 44.5 44.7 53.59 53.45 53.49 52.8 53.1 53.3
22/10/2022 06:49:16 44.79 44.92 45.32 44.3 44.5 44.7 52.4 53.37 53.49 52.8 53.1 53.3
22/10/2022 06:49:17 45.06 45.04 45.32 44.3 44.5 44.7 53.13 53.16 53.49 52.8 53.1 53.3
22/10/2022 06:49:18 44.76 45.05 45.32 44.3 44.5 44.7 52.95 53.17 53.49 52.8 53.1 53.3
22/10/2022 06:49:19 45.19 45.35 45.35 44.3 44.5 44.7 52.98 53.16 53.49 52.8 53.1 53.3
22/10/2022 06:49:20 43.08 44.97 45.35 44.3 44.5 44.7 52.8 52.94 53.49 52.8 53.1 53.3
22/10/2022 06:49:21 43.87 44.11 45.35 44.3 44.5 44.7 52.34 52.96 53.49 52.8 53.1 53.3
22/10/2022 06:49:22 43.84 44.02 45.35 44.3 44.5 44.7 53.08 53.05 53.49 52.8 53.1 53.3
22/10/2022 06:49:23 44.03 44.21 45.35 44.3 44.5 44.7 51.92 53.02 53.49 52.8 53.1 53.3
22/10/2022 06:49:24 43.73 44.17 45.35 44.3 44.5 44.7 52.38 52.44 53.49 52.8 53.1 53.3
22/10/2022 06:49:25 43.54 44 45.35 44.3 44.5 44.7 52.42 52.58 53.49 52.8 53.1 53.3
22/10/2022 06:49:26 43.37 43.63 45.35 44.3 44.5 44.7 52.41 52.69 53.49 52.8 53.1 53.3
22/10/2022 06:49:27 43.83 43.82 45.35 44.3 44.5 44.7 52.05 52.3 53.49 52.8 53.1 53.3
22/10/2022 06:49:28 43.85 43.99 45.35 44.3 44.5 44.7 52.67 52.7 53.49 52.8 53.1 53.3
22/10/2022 06:49:29 44.94 44.59 45.35 44.3 44.5 44.7 52.85 52.82 53.49 52.8 53.1 53.3
22/10/2022 06:49:30 44.79 44.82 45.35 44.3 44.5 44.7 52.44 52.86 53.49 52.8 53.1 53.3
22/10/2022 06:49:31 44.99 44.95 45.35 44.3 44.5 44.7 53.33 53.18 53.45 52.8 53.1 53.3
22/10/2022 06:49:32 44.64 45.03 45.35 44.3 44.5 44.7 52.59 53.17 53.45 52.8 53.1 53.3
22/10/2022 06:49:33 45.01 45.05 45.35 44.3 44.5 44.7 53.05 53.09 53.45 52.8 53.1 53.3
22/10/2022 06:49:34 44.95 45.1 45.35 44.3 44.5 44.7 52.35 52.91 53.45 52.8 53.1 53.3
22/10/2022 06:49:35 44.61 44.99 45.35 44.3 44.5 44.7 51.86 52.53 53.45 52.8 53.1 53.3
22/10/2022 06:49:36 45.2 45.01 45.35 44.3 44.5 44.7 53.49 53.05 53.45 52.8 53.1 53.3
22/10/2022 06:49:37 44.75 45.09 45.35 44.3 44.5 44.7 53.03 53.26 53.45 52.8 53.1 53.3
22/10/2022 06:49:38 44.77 45.26 45.35 44.3 44.5 44.7 52.87 53.13 53.45 52.8 53.1 53.3
22/10/2022 06:49:39 45.22 45.11 45.35 44.3 44.5 44.7 52.94 53 53.45 52.8 53.1 53.3
22/10/2022 06:49:40 45.4 45.4 45.4 44.3 44.5 44.7 52.79 53.12 53.45 52.8 53.1 53.3
22/10/2022 06:49:41 44.58 45.36 45.4 44.3 44.5 44.7 53.09 53.17 53.45 52.8 53.1 53.3
22/10/2022 06:49:42 44.55 44.93 45.4 44.3 44.5 44.7 52.39 52.98 53.45 52.8 53.1 53.3
22/10/2022 06:49:43 44.39 44.73 45.4 44.3 44.5 44.7 53.52 53.37 53.45 52.8 53.1 53.3
22/10/2022 06:49:44 44.99 44.93 45.4 44.3 44.5 44.7 52.72 53.2 53.45 52.8 53.1 53.3
22/10/2022 06:49:45 44.1 44.84 45.4 44.3 44.5 44.7 52.41 52.99 53.37 52.8 53.1 53.3
22/10/2022 06:49:46 43.83 44.62 45.4 44.3 44.5 44.7 53.23 53.05 53.37 52.8 53.1 53.3
22/10/2022 06:49:47 42.8 44.06 45.4 44.3 44.5 44.7 51.77 53.04 53.37 52.8 53.1 53.3
22/10/2022 06:49:48 44.3 44.05 45.4 44.3 44.5 44.7 53.09 52.96 53.37 52.8 53.1 53.3
22/10/2022 06:49:49 44.7 44.63 45.4 44.3 44.5 44.7 52.68 52.86 53.37 52.8 53.1 53.3
22/10/2022 06:49:50 43.66 44.57 45.4 44.3 44.5 44.7 52.5 52.9 53.37 52.8 53.1 53.3
22/10/2022 06:49:51 43.63 44.11 45.4 44.3 44.5 44.7 52.86 52.89 53.37 52.8 53.1 53.3
22/10/2022 06:49:52 43.95 43.99 45.4 44.3 44.5 44.7 51.93 52.72 53.37 52.8 53.1 53.3
22/10/2022 06:49:53 43.9 44.1 45.4 44.3 44.5 44.7 53.36 53.06 53.37 52.8 53.1 53.3
22/10/2022 06:49:54 43.18 43.86 45.4 44.3 44.5 44.7 52.17 53.03 53.37 52.8 53.1 53.3
22/10/2022 06:49:55 43.35 43.54 45.4 44.3 44.5 44.7 52.41 52.52 53.37 52.8 53.1 53.3
22/10/2022 06:49:56 43.89 43.87 45.4 44.3 44.5 44.7 52.75 52.77 53.37 52.8 53.1 53.3
22/10/2022 06:49:57 43.82 43.95 45.4 44.3 44.5 44.7 52.19 52.71 53.37 52.8 53.1 53.3
22/10/2022 06:49:58 43.67 43.97 45.4 44.3 44.5 44.7 52.42 52.5 53.37 52.8 53.1 53.3
22/10/2022 06:49:59 43.63 43.75 45.4 44.3 44.5 44.7 52.35 52.49 53.37 52.8 53.1 53.3
22/10/2022 06:50:00 43.88 43.91 45.4 44.3 44.5 44.7 52.39 52.52 53.37 52.8 53.1 53.3
22/10/2022 06:50:01 44.88 44.65 45.4 44.3 44.5 44.7 52.74 52.81 53.37 52.8 53.1 53.3
22/10/2022 06:50:02 44.85 44.79 45.4 44.3 44.5 44.7 52.68 52.74 53.37 52.8 53.1 53.3
22/10/2022 06:50:03 45.44 45.26 45.4 44.3 44.5 44.7 52.9 52.88 53.37 52.8 53.1 53.3
22/10/2022 06:50:04 45.17 45.37 45.4 44.3 44.5 44.7 52.61 52.89 53.37 52.8 53.1 53.3
22/10/2022 06:50:05 45.09 45.28 45.4 44.3 44.5 44.7 52.23 52.73 53.37 52.8 53.1 53.3
22/10/2022 06:50:06 44.63 45.34 45.4 44.3 44.5 44.7 52.76 52.65 53.37 52.8 53.1 53.3
22/10/2022 06:50:07 44.53 44.85 45.4 44.3 44.5 44.7 52.45 52.86 53.37 52.8 53.1 53.3
22/10/2022 06:50:08 44.79 44.97 45.4 44.3 44.5 44.7 52.84 52.75 53.37 52.8 53.1 53.3
22/10/2022 06:50:09 45.17 45.29 45.4 44.4 44.5 44.7 53.17 53.01 53.37 52.8 53.1 53.3
22/10/2022 06:50:10 44.94 45.05 45.37 44.4 44.5 44.7 52.69 53.07 53.37 52.8 53.1 53.3
22/10/2022 06:50:11 44.67 44.97 45.37 44.3 44.5 44.7 52.66 52.95 53.37 52.8 53.1 53.3
22/10/2022 06:50:12 44.27 44.78 45.37 44.3 44.5 44.7 52.58 52.78 53.37 52.8 53.1 53.3
22/10/2022 06:50:13 44.99 44.89 45.37 44.3 44.5 44.7 53.06 53.03 53.2 52.8 53.1 53.3
22/10/2022 06:50:14 44.7 44.97 45.37 44.3 44.5 44.7 53.02 53.22 53.22 52.8 53.1 53.3
22/10/2022 06:50:15 44.89 44.89 45.37 44.3 44.5 44.7 52.86 53.08 53.22 52.8 53.1 53.3
22/10/2022 06:50:16 44.67 44.9 45.37 44.4 44.5 44.7 52.48 52.94 53.22 52.8 53.1 53.3
22/10/2022 06:50:17 44.73 44.89 45.37 44.4 44.5 44.7 52.52 52.72 53.22 52.8 53.1 53.3
22/10/2022 06:50:18 43.61 44.75 45.37 44.4 44.5 44.7 52.25 52.56 53.22 52.8 53.1 53.3
22/10/2022 06:50:19 43.91 44.24 45.37 44.4 44.5 44.7 52.08 52.39 53.22 52.8 53.1 53.3
22/10/2022 06:50:20 43.18 43.94 45.37 44.4 44.5 44.7 52.38 52.43 53.22 52.8 53.1 53.3
22/10/2022 06:50:21 43.46 43.64 45.37 44.4 44.5 44.7 52.31 52.42 53.22 52.8 53 53.3
22/10/2022 06:50:22 43.78 43.83 45.37 44.4 44.5 44.7 52.99 52.89 53.22 52.8 53 53.3
22/10/2022 06:50:23 44.28 44.33 45.37 44.4 44.5 44.7 53.05 53.02 53.22 52.8 53 53.3
22/10/2022 06:50:24 43.36 44.12 45.37 44.4 44.5 44.7 52.41 53.08 53.22 52.8 53 53.3
22/10/2022 06:50:25 43.31 43.66 45.37 44.4 44.5 44.7 52.23 52.56 53.22 52.8 53 53.3
22/10/2022 06:50:26 43.33 43.6 45.37 44.3 44.4 44.7 52.55 52.69 53.22 52.8 53 53.3
22/10/2022 06:50:27 43.89 43.81 45.37 44.3 44.4 44.7 52.2 52.73 53.22 52.8 53 53.3
22/10/2022 06:50:28 43.87 44.04 45.37 44.3 44.4 44.7 52.62 52.53 53.22 52.8 53 53.3
22/10/2022 06:50:29 44.45 44.37 45.37 44.3 44.4 44.7 52.81 52.84 53.22 52.8 53 53.3
22/10/2022 06:50:30 44.39 44.48 45.37 44.3 44.4 44.7 52.87 52.93 53.22 52.8 53 53.3
22/10/2022 06:50:31 43.44 44.4 45.37 44.3 44.4 44.7 52.1 52.77 53.22 52.8 53 53.3
22/10/2022 06:50:32 44.29 44.17 45.37 44.3 44.4 44.7 52.92 52.8 53.22 52.8 53 53.3
22/10/2022 06:50:33 44.48 44.52 45.37 44.3 44.4 44.7 52.44 52.79 53.22 52.8 53 53.3
22/10/2022 06:50:34 44.73 44.72 45.34 44.3 44.4 44.7 52.64 52.87 53.22 52.8 53 53.3
22/10/2022 06:50:35 44.33 44.66 45.34 44.3 44.4 44.7 52.83 52.92 53.22 52.8 53 53.3
22/10/2022 06:50:36 45.2 45.03 45.29 44.3 44.4 44.7 52.75 52.84 53.22 52.8 53 53.3
22/10/2022 06:50:37 45.04 45.17 45.29 44.4 44.4 44.7 52.89 53.07 53.22 52.8 53 53.3
22/10/2022 06:50:38 43.72 44.97 45.29 44.3 44.4 44.7 52.05 52.86 53.22 52.8 53 53.3
22/10/2022 06:50:39 43.51 44.23 45.17 44.3 44.4 44.7 52.13 52.5 53.22 52.8 53 53.3
22/10/2022 06:50:40 43.58 43.86 45.17 44.3 44.4 44.7 52.7 52.59 53.22 52.8 53 53.3
22/10/2022 06:50:41 43.44 43.82 45.17 44.3 44.4 44.7 52.03 52.48 53.22 52.8 53 53.3
22/10/2022 06:50:42 43.73 43.74 45.17 44.3 44.4 44.7 52.47 52.45 53.22 52.8 53 53.3
22/10/2022 06:50:43 44.7 44.49 45.17 44.3 44.4 44.7 52.86 52.81 53.22 52.8 53 53.3
22/10/2022 06:50:44 45.12 44.94 45.17 44.3 44.4 44.7 53.09 53.08 53.08 52.8 53 53.3
22/10/2022 06:50:45 44.17 44.91 45.17 44.3 44.4 44.7 52.2 53.02 53.08 52.8 53 53.3
22/10/2022 06:50:46 43.55 44.47 45.17 44.3 44.4 44.7 52.5 52.78 53.08 52.8 53 53.3
22/10/2022 06:50:47 43.7 43.97 45.17 44.3 44.4 44.7 52.44 52.63 53.08 52.8 53 53.3
22/10/2022 06:50:48 42.94 43.83 45.17 44.3 44.4 44.7 52.88 52.87 53.08 52.8 53 53.3
22/10/2022 06:50:49 43.19 43.61 45.17 44.3 44.4 44.7 52.75 52.89 53.08 52.8 53 53.3
22/10/2022 06:50:50 43.54 43.53 45.17 44.3 44.4 44.7 52.37 52.86 53.08 52.8 53 53.3
22/10/2022 06:50:51 43.71 43.8 45.17 44.3 44.4 44.7 52.64 52.83 53.08 52.8 53 53.3
22/10/2022 06:50:52 44.18 44.08 45.17 44.3 44.4 44.7 52.6 52.79 53.08 52.8 53 53.3
22/10/2022 06:50:53 44.98 44.76 45.17 44.3 44.4 44.7 52.54 52.81 53.08 52.8 53 53.3
22/10/2022 06:50:54 44.53 44.78 45.17 44.3 44.4 44.7 52.52 52.68 53.08 52.8 53 53.3
22/10/2022 06:50:55 44.64 44.8 45.17 44.3 44.4 44.7 52.96 52.89 53.08 52.8 53 53.3
22/10/2022 06:50:56 44.93 44.88 45.17 44.3 44.4 44.7 52.79 53.12 53.12 52.8 53 53.3
22/10/2022 06:50:57 44.43 45.02 45.17 44.3 44.4 44.7 52.77 53.02 53.12 52.8 53 53.3
22/10/2022 06:50:58 44.73 44.88 45.17 44.3 44.4 44.7 52.71 52.83 53.12 52.8 53 53.3
22/10/2022 06:50:59 44.61 44.83 45.17 44.3 44.4 44.7 52.41 52.75 53.12 52.8 53 53.3
22/10/2022 06:51:00 44.9 44.83 45.17 44.3 44.4 44.7 52.78 52.79 53.12 52.8 53 53.3
22/10/2022 06:51:01 44.94 45.08 45.17 44.3 44.4 44.7 52.74 52.93 53.12 52.8 53 53.3
22/10/2022 06:51:02 44.65 44.9 45.17 44.3 44.4 44.7 53.18 53.24 53.24 52.8 53 53.3
22/10/2022 06:51:03 44.36 44.93 45.17 44.3 44.4 44.7 52.87 53.1 53.24 52.8 53 53.3
22/10/2022 06:51:04 44.83 44.82 45.17 44.3 44.4 44.7 52.67 53.11 53.24 52.8 53 53.3
22/10/2022 06:51:05 44.55 44.9 45.17 44.3 44.4 44.7 52.38 52.71 53.24 52.8 53 53.3
22/10/2022 06:51:06 43.52 44.63 45.17 44.3 44.4 44.7 52.16 52.62 53.24 52.8 53 53.3
22/10/2022 06:51:07 43.96 43.98 45.08 44.3 44.4 44.7 52.75 52.65 53.24 52.8 53 53.3
22/10/2022 06:51:08 43.4 44.06 45.08 44.3 44.4 44.7 52.39 52.64 53.24 52.8 53 53.3
22/10/2022 06:51:09 43.67 43.78 45.08 44.3 44.4 44.7 52.23 52.56 53.24 52.8 53 53.3
22/10/2022 06:51:10 43.72 44 45.08 44.3 44.4 44.7 52.63 52.6 53.24 52.8 53 53.3
22/10/2022 06:51:11 43.16 43.67 45.08 44.3 44.4 44.7 52.51 52.6 53.24 52.8 53 53.3
22/10/2022 06:51:12 43.5 43.58 45.08 44.3 44.4 44.7 52.66 52.69 53.24 52.8 53 53.3
22/10/2022 06:51:13 43.38 43.5 45.08 44.3 44.4 44.7 52.71 52.84 53.24 52.8 53 53.3
22/10/2022 06:51:14 43.12 43.43 45.08 44.3 44.4 44.7 53.07 53.04 53.24 52.8 53 53.3
22/10/2022 06:51:15 44.57 44.19 45.08 44.3 44.4 44.7 53.47 53.37 53.37 52.8 53 53.3
22/10/2022 06:51:16 45.23 44.9 45.08 44.3 44.4 44.7 52.89 53.49 53.49 52.8 53 53.3
22/10/2022 06:51:17 44.66 44.99 45.08 44.3 44.4 44.7 53.64 53.5 53.5 52.8 53 53.3
22/10/2022 06:51:18 44.85 44.91 45.08 44.3 44.4 44.7 53.34 53.61 53.61 52.8 53 53.3
22/10/2022 06:51:19 44.84 44.95 45.08 44.3 44.4 44.7 53.27 53.57 53.61 52.8 53 53.3
22/10/2022 06:51:20 44.98 45.13 45.13 44.3 44.4 44.7 53.02 53.33 53.61 52.8 53 53.3
22/10/2022 06:51:21 44.44 44.92 45.13 44.3 44.4 44.7 53.03 53.29 53.61 52.8 53 53.3
22/10/2022 06:51:22 44.88 44.98 45.13 44.3 44.4 44.7 53.12 53.24 53.61 52.8 53 53.3
22/10/2022 06:51:23 44.85 44.88 45.13 44.3 44.4 44.7 53.17 53.19 53.61 52.8 53 53.3
22/10/2022 06:51:24 44.75 44.9 45.13 44.3 44.4 44.7 52.83 53.11 53.61 52.8 53 53.3
22/10/2022 06:51:25 44.33 44.88 45.13 44.3 44.4 44.7 52.63 52.95 53.61 52.8 53 53.3
22/10/2022 06:51:26 44.69 44.85 45.13 44.3 44.4 44.7 52.66 52.8 53.61 52.8 53 53.3
22/10/2022 06:51:27 45.29 45.05 45.13 44.3 44.4 44.7 52.42 52.68 53.61 52.8 53 53.3
22/10/2022 06:51:28 44.71 45.11 45.13 44.3 44.4 44.7 52.97 52.9 53.61 52.8 53 53.3
22/10/2022 06:51:29 43.9 44.86 45.13 44.3 44.4 44.7 52.29 52.82 53.61 52.8 53 53.3
22/10/2022 06:51:30 42.91 44.3 45.13 44.3 44.4 44.7 52.79 52.75 53.61 52.8 53 53.3
22/10/2022 06:51:31 43.39 43.71 45.13 44.3 44.4 44.7 52.48 52.8 53.61 52.8 53 53.3
22/10/2022 06:51:32 44.27 43.98 45.13 44.3 44.4 44.7 52.58 52.68 53.61 52.8 53 53.3
22/10/2022 06:51:33 43.29 44.12 45.13 44.3 44.4 44.7 52.25 52.73 53.61 52.8 53 53.3
22/10/2022 06:51:34 43.65 43.78 45.13 44.3 44.4 44.7 52.58 52.65 53.61 52.8 53 53.3
22/10/2022 06:51:35 43.13 43.62 45.13 44.3 44.4 44.7 52.86 52.85 53.61 52.8 53 53.3
22/10/2022 06:51:36 44.13 43.99 45.13 44.3 44.4 44.7 53.18 53.07 53.61 52.8 53 53.3
22/10/2022 06:51:37 44.72 44.49 45.13 44.3 44.4 44.7 52.93 53.06 53.61 52.8 53 53.3
22/10/2022 06:51:38 43.75 44.47 45.13 44.3 44.4 44.7 52.37 53 53.61 52.8 53 53.3
22/10/2022 06:51:39 43.92 44.2 45.13 44.3 44.4 44.7 52.45 52.66 53.61 52.8 53 53.3
22/10/2022 06:51:40 44.74 44.66 45.13 44.3 44.4 44.7 53.18 53.08 53.61 52.8 53 53.3
22/10/2022 06:51:41 44.75 44.83 45.13 44.3 44.4 44.7 53.33 53.3 53.61 52.8 53 53.3
22/10/2022 06:51:42 44.38 45 45.13 44.3 44.4 44.7 52.7 53.32 53.61 52.8 53 53.3
22/10/2022 06:51:43 44.77 44.75 45.13 44.3 44.4 44.7 53.33 53.25 53.61 52.8 53 53.3
22/10/2022 06:51:44 44.72 44.94 45.13 44.3 44.4 44.7 52.89 53.17 53.61 52.8 53 53.3
22/10/2022 06:51:45 44.65 44.86 45.13 44.3 44.4 44.7 53.19 53.28 53.61 52.8 53 53.3
22/10/2022 06:51:46 42.76 44.58 45.13 44.3 44.4 44.7 52.53 53.15 53.61 52.8 52.9 53.3
22/10/2022 06:51:47 43.32 43.49 45.13 44.3 44.4 44.7 52.48 52.81 53.61 52.8 52.9 53.3
22/10/2022 06:51:48 43.68 43.65 45.13 44.3 44.4 44.7 52.64 52.94 53.57 52.8 52.9 53.3
22/10/2022 06:51:49 44.56 44.41 45.13 44.3 44.4 44.7 52.39 52.63 53.33 52.8 52.9 53.3
22/10/2022 06:51:50 43.95 44.2 45.11 44.3 44.4 44.7 52.37 52.57 53.32 52.8 52.9 53.3
22/10/2022 06:51:51 44.57 44.63 45.11 44.3 44.4 44.7 53.01 52.87 53.32 52.8 52.9 53.3
22/10/2022 06:51:52 44.69 44.77 45.11 44.3 44.4 44.7 52.7 52.98 53.32 52.8 52.9 53.3
22/10/2022 06:51:53 44.82 44.87 45.11 44.3 44.4 44.7 52.94 53.03 53.32 52.8 52.9 53.3
22/10/2022 06:51:54 44.42 44.75 45.11 44.3 44.4 44.7 52.89 53.15 53.32 52.8 52.9 53.3
22/10/2022 06:51:55 44.97 44.93 45.11 44.3 44.4 44.7 52.83 52.95 53.32 52.8 52.9 53.3
22/10/2022 06:51:56 44.64 45 45.11 44.3 44.4 44.7 53.47 53.28 53.32 52.8 52.9 53.3
22/10/2022 06:51:57 44.28 44.71 45.11 44.3 44.4 44.7 52.74 53.25 53.32 52.8 52.9 53.3
22/10/2022 06:51:58 44.33 44.52 45 44.3 44.4 44.7 52.62 53.01 53.32 52.8 52.9 53.3
22/10/2022 06:51:59 45.1 44.98 45 44.3 44.4 44.7 52.85 52.99 53.32 52.8 52.9 53.3
22/10/2022 06:52:00 43.56 44.87 45 44.3 44.4 44.7 52.28 52.87 53.32 52.8 52.9 53.3
22/10/2022 06:52:01 43.79 44.16 45 44.3 44.4 44.7 51.91 52.65 53.32 52.8 52.9 53.3
22/10/2022 06:52:02 43.24 44.01 45 44.3 44.4 44.7 51.97 52.24 53.32 52.8 52.9 53.3
22/10/2022 06:52:03 43.77 43.83 45 44.3 44.4 44.7 52.86 52.74 53.32 52.8 52.9 53.3
22/10/2022 06:52:04 43.52 43.78 45 44.3 44.4 44.7 52.7 52.79 53.32 52.8 52.9 53.3
22/10/2022 06:52:05 43.06 43.81 45 44.3 44.4 44.7 52.74 52.87 53.32 52.8 52.9 53.3
22/10/2022 06:52:06 44.17 43.97 45 44.3 44.4 44.7 53.16 53.11 53.32 52.8 52.9 53.3
22/10/2022 06:52:07 44.48 44.63 45 44.3 44.4 44.7 53 53.22 53.32 52.8 52.9 53.3
22/10/2022 06:52:08 44.29 44.4 45 44.3 44.4 44.7 52.52 53.02 53.32 52.8 52.9 53.3
22/10/2022 06:52:09 43.82 44.41 45 44.3 44.4 44.7 52.62 52.82 53.32 52.8 52.9 53.3
22/10/2022 06:52:10 44.07 44.12 45 44.3 44.4 44.7 52.79 52.89 53.32 52.8 52.9 53.3
22/10/2022 06:52:11 45.39 45.06 45.06 44.3 44.4 44.7 53.44 53.35 53.35 52.8 52.9 53.3
22/10/2022 06:52:12 44.95 45.07 45.07 44.3 44.4 44.7 53.46 53.49 53.49 52.8 52.9 53.3
22/10/2022 06:52:13 45.06 45.18 45.18 44.3 44.4 44.7 52.97 53.52 53.52 52.8 52.9 53.3
22/10/2022 06:52:14 44.73 45.09 45.18 44.3 44.4 44.7 52.59 53.21 53.52 52.8 52.9 53.3
22/10/2022 06:52:15 44.53 44.98 45.18 44.3 44.4 44.7 52.86 53 53.52 52.8 52.9 53.3
22/10/2022 06:52:16 44.39 44.79 45.18 44.3 44.4 44.7 52.99 53.03 53.52 52.8 52.9 53.3
22/10/2022 06:52:17 44.63 44.76 45.18 44.3 44.4 44.7 52.43 52.97 53.52 52.8 52.9 53.3
22/10/2022 06:52:18 44.52 44.72 45.18 44.3 44.4 44.7 52.56 53.04 53.52 52.8 52.9 53.3
22/10/2022 06:52:19 44.15 44.78 45.18 44.3 44.4 44.7 52.86 52.87 53.52 52.8 52.9 53.3
22/10/2022 06:52:20 43.81 44.41 45.18 44.3 44.4 44.7 52.58 52.93 53.52 52.8 52.9 53.3
22/10/2022 06:52:21 43.7 44.07 45.18 44.3 44.4 44.7 52.18 52.64 53.52 52.8 52.9 53.3
22/10/2022 06:52:22 43.74 43.92 45.18 44.3 44.3 44.7 51.96 52.32 53.52 52.7 52.9 53.3
22/10/2022 06:52:23 43.58 43.81 45.18 44.3 44.3 44.7 52.43 52.36 53.52 52.7 52.9 53.3
22/10/2022 06:52:24 43.35 43.77 45.18 44.3 44.3 44.7 51.96 52.36 53.52 52.7 52.9 53.3
22/10/2022 06:52:25 42.89 43.53 45.18 44.3 44.3 44.7 52.2 52.29 53.52 52.7 52.9 53.3
22/10/2022 06:52:26 43.87 43.68 45.18 44.3 44.3 44.7 52.37 52.54 53.52 52.7 52.9 53.3
22/10/2022 06:52:27 44.04 44.08 45.18 44.3 44.3 44.7 53.03 52.86 53.52 52.7 52.9 53.3
22/10/2022 06:52:28 43.99 44.12 45.18 44.3 44.3 44.7 52.93 53.06 53.52 52.7 52.9 53.3
22/10/2022 06:52:29 45.1 44.75 45.18 44.3 44.3 44.7 52.76 52.99 53.52 52.7 52.9 53.3
22/10/2022 06:52:30 44.6 44.77 45.18 44.3 44.3 44.7 53.13 53.1 53.52 52.7 52.9 53.3
22/10/2022 06:52:31 44.82 44.83 45.18 44.3 44.3 44.7 53.19 53.22 53.52 52.7 52.9 53.3
22/10/2022 06:52:32 44.99 45.1 45.18 44.3 44.3 44.7 52.67 53.2 53.52 52.7 52.9 53.3
22/10/2022 06:52:33 44.81 44.94 45.18 44.3 44.3 44.7 53.24 53.3 53.52 52.7 52.9 53.3
22/10/2022 06:52:34 44.45 44.86 45.18 44.3 44.3 44.7 52.84 53.22 53.52 52.7 52.9 53.3
22/10/2022 06:52:35 44.89 44.97 45.18 44.3 44.3 44.7 53.11 53.14 53.52 52.7 52.9 53.3
22/10/2022 06:52:36 44.19 44.9 45.18 44.3 44.3 44.7 52.84 53.11 53.52 52.7 52.9 53.3
22/10/2022 06:52:37 44.46 44.73 45.18 44.3 44.3 44.7 52.79 53.02 53.52 52.7 52.9 53.3
22/10/2022 06:52:38 44.51 44.5 45.18 44.3 44.3 44.7 52.94 53.07 53.52 52.7 52.9 53.3
22/10/2022 06:52:39 44.77 44.75 45.18 44.3 44.3 44.7 52.97 53.09 53.52 52.7 52.9 53.3
22/10/2022 06:52:40 44.31 44.74 45.18 44.3 44.3 44.7 52.86 53.01 53.52 52.7 52.9 53.3
22/10/2022 06:52:41 44.67 44.82 45.18 44.3 44.3 44.7 52.64 53.01 53.52 52.7 52.9 53.3
22/10/2022 06:52:42 44.38 44.62 45.18 44.3 44.3 44.7 52.95 52.97 53.52 52.7 52.9 53.3
22/10/2022 06:52:43 44.65 44.73 45.1 44.3 44.3 44.7 53.14 53.08 53.3 52.7 52.9 53.3
22/10/2022 06:52:44 43.84 44.52 45.1 44.3 44.3 44.7 52.53 53.08 53.3 52.7 52.9 53.3
22/10/2022 06:52:45 43.65 44.23 45.1 44.3 44.3 44.7 53 52.96 53.3 52.7 52.9 53.3
22/10/2022 06:52:46 43.86 44.09 45.1 44.3 44.3 44.7 52.78 52.97 53.3 52.7 52.9 53.3
22/10/2022 06:52:47 44.53 44.57 45.1 44.3 44.3 44.7 52.22 52.88 53.3 52.7 52.9 53.3
22/10/2022 06:52:48 43.56 44.28 45.1 44.3 44.3 44.7 52.59 52.65 53.3 52.7 52.9 53.3
22/10/2022 06:52:49 43.51 43.77 45.1 44.3 44.3 44.7 52.16 52.57 53.3 52.7 52.9 53.2
22/10/2022 06:52:50 43.4 43.81 45.1 44.3 44.3 44.7 52.47 52.6 53.3 52.7 52.9 53.2
22/10/2022 06:52:51 43.8 43.81 45.1 44.3 44.3 44.7 52.65 52.59 53.3 52.7 52.9 53.2
22/10/2022 06:52:52 43.55 43.84 45.1 44.3 44.3 44.7 52.39 52.73 53.3 52.7 52.9 53.2
22/10/2022 06:52:53 43.92 44.09 45.1 44.3 44.3 44.7 52.31 52.43 53.3 52.7 52.9 53.2
22/10/2022 06:52:54 44.12 44.12 45.1 44.3 44.3 44.7 52.74 52.72 53.3 52.7 52.9 53.2
22/10/2022 06:52:55 44.7 44.56 45.1 44.3 44.3 44.7 52.56 52.78 53.3 52.7 52.9 53.2
22/10/2022 06:52:56 43.02 44.51 45.1 44.3 44.3 44.7 52.01 52.69 53.3 52.7 52.9 53.2
22/10/2022 06:52:57 43.55 43.76 45.1 44.3 44.3 44.7 53.06 52.81 53.3 52.7 52.9 53.2
22/10/2022 06:52:58 44.38 44.22 45.1 44.3 44.3 44.7 52.89 52.98 53.3 52.7 52.9 53.2
22/10/2022 06:52:59 44.65 44.65 45.1 44.3 44.3 44.7 52.75 53.19 53.3 52.7 52.9 53.2
22/10/2022 06:53:00 44.67 44.61 45.1 44.3 44.3 44.7 52.8 52.86 53.3 52.7 52.9 53.2
22/10/2022 06:53:01 44.84 44.96 45.1 44.3 44.3 44.7 52.96 52.99 53.3 52.7 52.9 53.2
22/10/2022 06:53:02 44.52 44.91 44.97 44.3 44.3 44.7 53.14 53.15 53.3 52.7 52.9 53.2
22/10/2022 06:53:03 44.95 44.97 44.97 44.3 44.3 44.7 53.12 53.19 53.22 52.7 52.9 53.2
22/10/2022 06:53:04 44.91 45.13 45.13 44.3 44.3 44.7 52.8 53.18 53.19 52.7 52.9 53.2
22/10/2022 06:53:05 43.97 45.05 45.13 44.3 44.3 44.7 53.28 53.33 53.33 52.7 52.9 53.2
22/10/2022 06:53:06 43.39 44.38 45.13 44.3 44.3 44.7 52.84 53.21 53.33 52.7 52.9 53.2
22/10/2022 06:53:07 43.84 43.91 45.13 44.3 44.3 44.7 53.53 53.53 53.53 52.7 52.9 53.2
22/10/2022 06:53:08 43.11 44.02 45.13 44.3 44.3 44.7 52.9 53.4 53.53 52.7 52.9 53.2
22/10/2022 06:53:09 43.76 43.68 45.13 44.3 44.3 44.7 53.22 53.19 53.53 52.7 52.9 53.2
22/10/2022 06:53:10 43.31 43.75 45.13 44.3 44.3 44.7 52.31 53.13 53.53 52.7 52.9 53.2
22/10/2022 06:53:11 43.67 43.68 45.13 44.3 44.3 44.7 52.65 52.87 53.53 52.7 52.8 53.2
22/10/2022 06:53:12 44.26 44.12 45.13 44.3 44.3 44.6 52.97 52.94 53.53 52.7 52.8 53.2
22/10/2022 06:53:13 45.08 44.8 45.13 44.3 44.3 44.7 53 53.3 53.53 52.7 52.9 53.2
22/10/2022 06:53:14 45.13 45.03 45.13 44.3 44.3 44.7 52.57 52.86 53.53 52.7 52.8 53.2
22/10/2022 06:53:15 45.21 45.24 45.24 44.3 44.3 44.7 52.6 52.75 53.53 52.7 52.8 53.2
22/10/2022 06:53:16 45.14 45.32 45.32 44.3 44.3 44.7 52.75 52.84 53.53 52.7 52.8 53.2
22/10/2022 06:53:17 44.81 45.14 45.32 44.3 44.3 44.7 53.01 53.06 53.53 52.7 52.8 53.2
22/10/2022 06:53:18 44.75 45.06 45.32 44.3 44.3 44.6 52.26 52.95 53.53 52.7 52.8 53.2
22/10/2022 06:53:19 45.16 45.2 45.32 44.3 44.3 44.6 53 53 53.53 52.7 52.8 53.2
22/10/2022 06:53:20 44.27 45.04 45.32 44.3 44.3 44.6 52.87 53.06 53.53 52.7 52.8 53.2
22/10/2022 06:53:21 44.07 44.79 45.32 44.3 44.3 44.6 52.43 52.78 53.53 52.7 52.8 53.2
22/10/2022 06:53:22 44.96 44.8 45.32 44.3 44.3 44.6 52.78 52.83 53.53 52.7 52.8 53.2
22/10/2022 06:53:23 44.71 44.78 45.32 44.3 44.3 44.6 53.3 53.23 53.53 52.7 52.8 53.2
22/10/2022 06:53:24 44.95 45.11 45.32 44.3 44.3 44.6 52.71 53.23 53.53 52.7 52.8 53.2
22/10/2022 06:53:25 44.62 45.08 45.32 44.3 44.3 44.6 52.42 52.9 53.53 52.7 52.8 53.2
22/10/2022 06:53:26 43.65 44.54 45.32 44.3 44.3 44.6 52.77 52.82 53.53 52.7 52.8 53.2
22/10/2022 06:53:27 43.51 44.08 45.32 44.3 44.3 44.6 52.21 52.66 53.53 52.7 52.8 53.2
22/10/2022 06:53:28 43.32 43.64 45.32 44.3 44.3 44.6 52.15 52.48 53.53 52.7 52.8 53.2
22/10/2022 06:53:29 42.98 43.55 45.32 44.3 44.3 44.6 52.69 52.59 53.53 52.7 52.8 53.2
22/10/2022 06:53:30 42.35 43.17 45.32 44.3 44.3 44.6 52.55 52.75 53.53 52.7 52.8 53.2
22/10/2022 06:53:31 43.7 43.55 45.32 44.3 44.3 44.6 53.01 52.94 53.53 52.7 52.8 53.2
22/10/2022 06:53:32 43.28 43.44 45.32 44.3 44.3 44.6 53.29 53.32 53.53 52.7 52.8 53.2
22/10/2022 06:53:33 43.5 43.67 45.32 44.3 44.3 44.6 52.95 53.25 53.53 52.7 52.8 53.2
22/10/2022 06:53:34 43.64 43.78 45.32 44.3 44.3 44.6 52.68 53.22 53.53 52.7 52.8 53.2
22/10/2022 06:53:35 43.74 43.86 45.32 44.3 44.3 44.6 52.67 52.96 53.53 52.7 52.8 53.2
22/10/2022 06:53:36 44.52 44.33 45.32 44.3 44.3 44.6 53.15 53.09 53.53 52.7 52.8 53.2
22/10/2022 06:53:37 45.11 44.88 45.32 44.3 44.3 44.6 52.52 53.01 53.4 52.7 52.8 53.2
22/10/2022 06:53:38 44.74 45.04 45.32 44.3 44.3 44.6 52.69 52.82 53.32 52.7 52.8 53.2
22/10/2022 06:53:39 44.9 44.98 45.32 44.3 44.3 44.6 52.61 52.86 53.32 52.7 52.8 53.2
22/10/2022 06:53:40 45.4 45.25 45.32 44.3 44.3 44.6 53.31 53.27 53.32 52.7 52.8 53.2
22/10/2022 06:53:41 45.24 45.35 45.35 44.3 44.3 44.6 53.01 53.17 53.32 52.7 52.8 53.2
22/10/2022 06:53:42 44.73 45.21 45.35 44.3 44.3 44.6 52.56 53.12 53.32 52.7 52.8 53.2
22/10/2022 06:53:43 44.36 45.02 45.35 44.3 44.3 44.6 52.3 52.66 53.32 52.7 52.8 53.2
22/10/2022 06:53:44 44.96 44.95 45.35 44.3 44.3 44.6 53.32 53.16 53.32 52.7 52.8 53.2
22/10/2022 06:53:45 45.05 45.03 45.35 44.3 44.3 44.6 53.12 53.33 53.33 52.7 52.8 53.2
22/10/2022 06:53:46 44.8 45.08 45.35 44.3 44.3 44.6 52.89 53.14 53.33 52.7 52.8 53.2
22/10/2022 06:53:47 44.18 44.92 45.35 44.3 44.3 44.6 52.82 53.13 53.33 52.7 52.8 53.2
22/10/2022 06:53:48 44.54 44.68 45.35 44.3 44.3 44.6 52.89 53.23 53.33 52.7 52.8 53.2
22/10/2022 06:53:49 44.87 44.87 45.35 44.3 44.3 44.6 52.65 52.82 53.33 52.7 52.8 53.2
22/10/2022 06:53:50 44.39 44.83 45.35 44.3 44.3 44.6 53.07 53 53.33 52.7 52.8 53.2
22/10/2022 06:53:51 44.88 44.85 45.35 44.3 44.3 44.6 52.57 53.08 53.33 52.7 52.8 53.2
22/10/2022 06:53:52 44.72 44.87 45.35 44.3 44.3 44.6 53.18 53.1 53.33 52.7 52.8 53.2
22/10/2022 06:53:53 44.6 44.95 45.35 44.3 44.3 44.6 52.56 53.12 53.33 52.7 52.8 53.2
22/10/2022 06:53:54 42.99 44.63 45.35 44.3 44.3 44.6 52.02 52.8 53.33 52.7 52.8 53.2
22/10/2022 06:53:55 43.56 43.84 45.35 44.3 44.3 44.6 52.69 52.67 53.33 52.7 52.8 53.2
22/10/2022 06:53:56 44.32 44.13 45.35 44.3 44.3 44.6 53.15 52.98 53.33 52.7 52.8 53.2
22/10/2022 06:53:57 44.27 44.4 45.35 44.3 44.3 44.6 53.2 53.44 53.44 52.7 52.8 53.2
22/10/2022 06:53:58 44.22 44.41 45.35 44.3 44.3 44.6 52.36 53.03 53.44 52.7 52.8 53.2
22/10/2022 06:53:59 42.83 44.17 45.35 44.3 44.3 44.6 52.43 52.85 53.44 52.7 52.8 53.2
22/10/2022 06:54:00 43.6 43.67 45.35 44.3 44.3 44.6 52.53 52.64 53.44 52.7 52.8 53.2
22/10/2022 06:54:01 42.98 43.73 45.35 44.3 44.3 44.6 52.45 52.77 53.44 52.7 52.8 53.2
22/10/2022 06:54:02 43.07 43.48 45.35 44.3 44.3 44.6 51.71 52.35 53.44 52.7 52.8 53.2
22/10/2022 06:54:03 43.86 43.71 45.35 44.3 44.3 44.6 51.67 51.94 53.44 52.7 52.8 53.2
22/10/2022 06:54:04 43.7 43.78 45.35 44.3 44.3 44.6 51.98 51.99 53.44 52.7 52.8 53.2
22/10/2022 06:54:05 43.55 44.03 45.35 44.3 44.3 44.6 52.21 52.15 53.44 52.7 52.8 53.2
22/10/2022 06:54:06 44.07 43.89 45.35 44.3 44.3 44.6 52.1 52.3 53.44 52.7 52.8 53.2
22/10/2022 06:54:07 43.77 43.94 45.35 44.3 44.3 44.6 52.33 52.36 53.44 52.7 52.8 53.2
22/10/2022 06:54:08 43.84 43.96 45.35 44.3 44.3 44.6 52.86 52.75 53.44 52.7 52.8 53.2
22/10/2022 06:54:09 44.71 44.44 45.35 44.3 44.3 44.6 52.61 52.81 53.44 52.7 52.8 53.2
22/10/2022 06:54:10 44.63 44.71 45.35 44.3 44.3 44.6 52.79 52.81 53.44 52.7 52.8 53.2
22/10/2022 06:54:11 45.03 44.94 45.21 44.3 44.3 44.6 52.96 53.11 53.44 52.7 52.8 53.2
22/10/2022 06:54:12 45.03 45.18 45.18 44.3 44.3 44.6 53.06 53.07 53.44 52.7 52.8 53.2
22/10/2022 06:54:13 45.09 45.15 45.18 44.3 44.3 44.6 52.88 53.02 53.44 52.7 52.8 53.2
22/10/2022 06:54:14 44.77 45.07 45.18 44.3 44.3 44.6 53.29 53.22 53.44 52.7 52.8 53.2
22/10/2022 06:54:15 44.97 45.04 45.18 44.3 44.3 44.6 53.32 53.37 53.44 52.7 52.8 53.2
22/10/2022 06:54:16 44.71 44.98 45.18 44.3 44.3 44.6 52.59 53.31 53.44 52.7 52.8 53.2
22/10/2022 06:54:17 44.9 44.93 45.18 44.3 44.3 44.6 53.22 53.2 53.44 52.7 52.8 53.2
22/10/2022 06:54:18 44.71 45.02 45.18 44.3 44.3 44.6 53.41 53.32 53.44 52.7 52.8 53.2
22/10/2022 06:54:19 44.76 45.06 45.18 44.3 44.3 44.6 52.93 53.34 53.44 52.7 52.8 53.2
22/10/2022 06:54:20 44.85 44.98 45.18 44.3 44.3 44.6 52.82 53.25 53.44 52.7 52.8 53.2
22/10/2022 06:54:21 44.29 44.96 45.18 44.3 44.3 44.6 52.77 53.04 53.44 52.7 52.8 53.2
22/10/2022 06:54:22 44.31 44.48 45.18 44.3 44.3 44.6 52.87 52.98 53.44 52.7 52.8 53.2
22/10/2022 06:54:23 45.08 44.89 45.18 44.3 44.3 44.6 52.52 52.89 53.44 52.7 52.8 53.2
22/10/2022 06:54:24 45.02 45.02 45.18 44.3 44.3 44.6 52.64 52.84 53.44 52.7 52.8 53.2
22/10/2022 06:54:25 44.15 44.98 45.18 44.3 44.3 44.6 52.59 52.71 53.44 52.7 52.8 53.2
22/10/2022 06:54:26 44.5 44.73 45.18 44.3 44.3 44.6 53.09 53.11 53.44 52.7 52.8 53.2
22/10/2022 06:54:27 44.72 44.79 45.18 44.3 44.3 44.6 52.72 53.02 53.37 52.7 52.8 53.2
22/10/2022 06:54:28 43.13 44.54 45.18 44.3 44.3 44.6 52.88 53.05 53.37 52.7 52.8 53.2
22/10/2022 06:54:29 43.57 43.9 45.18 44.3 44.3 44.6 52.54 52.74 53.37 52.7 52.8 53.2
22/10/2022 06:54:30 43.42 43.69 45.18 44.3 44.3 44.6 53.07 53.11 53.37 52.7 52.8 53.2
22/10/2022 06:54:31 44.35 44.36 45.18 44.3 44.3 44.6 52.7 53.13 53.37 52.7 52.8 53.2
22/10/2022 06:54:32 43.77 44.31 45.18 44.3 44.3 44.6 51.86 52.79 53.37 52.7 52.8 53.2
22/10/2022 06:54:33 43.26 43.88 45.18 44.3 44.3 44.6 52.43 52.53 53.37 52.7 52.8 53.2
22/10/2022 06:54:34 43.75 43.82 45.18 44.3 44.3 44.6 52.27 52.46 53.37 52.7 52.8 53.2
22/10/2022 06:54:35 43.35 43.73 45.18 44.3 44.3 44.6 52.01 52.44 53.37 52.7 52.8 53.2
22/10/2022 06:54:36 43.42 43.65 45.18 44.3 44.3 44.6 52.71 52.73 53.37 52.7 52.8 53.2
22/10/2022 06:54:37 43.45 43.64 45.18 44.3 44.3 44.6 52.46 52.6 53.37 52.7 52.8 53.2
22/10/2022 06:54:38 43.2 43.68 45.18 44.3 44.3 44.6 51.94 52.56 53.37 52.7 52.8 53.2
22/10/2022 06:54:39 43.97 43.77 45.18 44.3 44.3 44.6 52.35 52.34 53.37 52.7 52.8 53.2
22/10/2022 06:54:40 43.38 43.87 45.18 44.3 44.3 44.6 52.55 52.63 53.37 52.7 52.8 53.2
22/10/2022 06:54:41 43.63 43.7 45.18 44.3 44.3 44.6 52.54 52.58 53.37 52.7 52.8 53.2
22/10/2022 06:54:42 44.15 44.07 45.15 44.3 44.3 44.6 52.83 53.01 53.37 52.7 52.8 53.2
22/10/2022 06:54:43 45.06 44.72 45.07 44.3 44.3 44.6 52.84 52.87 53.37 52.7 52.8 53.2
22/10/2022 06:54:44 45.35 45.2 45.2 44.3 44.3 44.6 53.09 53.21 53.37 52.7 52.8 53.2
22/10/2022 06:54:45 45.06 45.15 45.2 44.3 44.3 44.6 53.45 53.35 53.35 52.7 52.8 53.2
22/10/2022 06:54:46 44.8 45.29 45.29 44.3 44.3 44.6 52.96 53.37 53.37 52.7 52.8 53.2
22/10/2022 06:54:47 44.11 44.88 45.29 44.3 44.3 44.6 52.97 53.19 53.37 52.7 52.8 53.2
22/10/2022 06:54:48 44.8 44.81 45.29 44.3 44.3 44.6 53.16 53.27 53.37 52.7 52.8 53.2
22/10/2022 06:54:49 44.08 44.57 45.29 44.3 44.3 44.6 53.23 53.3 53.37 52.7 52.8 53.2
22/10/2022 06:54:50 44.67 44.67 45.29 44.3 44.3 44.6 53.12 53.26 53.37 52.7 52.8 53.2
22/10/2022 06:54:51 44.85 44.85 45.29 44.3 44.3 44.6 53.47 53.44 53.44 52.7 52.8 53.2
22/10/2022 06:54:52 44.67 44.94 45.29 44.3 44.3 44.6 53.23 53.63 53.63 52.7 52.8 53.2
22/10/2022 06:54:53 44.82 44.96 45.29 44.3 44.3 44.6 52.83 53.31 53.63 52.7 52.8 53.2
22/10/2022 06:54:54 44.36 44.8 45.29 44.3 44.3 44.6 52.54 53.02 53.63 52.7 52.8 53.2
22/10/2022 06:54:55 44.45 44.76 45.29 44.3 44.3 44.6 53.03 53.03 53.63 52.7 52.8 53.2
22/10/2022 06:54:56 44.6 44.68 45.29 44.3 44.3 44.6 52.82 53.01 53.63 52.7 52.8 53.2
22/10/2022 06:54:57 44.48 44.63 45.29 44.3 44.3 44.6 52.91 53.07 53.63 52.7 52.8 53.2
22/10/2022 06:54:58 44.22 44.67 45.29 44.3 44.3 44.6 53.06 53.1 53.63 52.7 52.8 53.2
22/10/2022 06:54:59 45.22 44.94 45.29 44.3 44.3 44.6 53.12 53.21 53.63 52.7 52.8 53.2
22/10/2022 06:55:00 43.7 45.01 45.29 44.3 44.3 44.6 52.16 53.07 53.63 52.7 52.8 53.2
22/10/2022 06:55:01 43.05 44.11 45.29 44.3 44.3 44.6 52.73 52.89 53.63 52.7 52.8 53.2
22/10/2022 06:55:02 43.29 43.6 45.29 44.3 44.3 44.6 52.2 52.71 53.63 52.7 52.8 53.2
22/10/2022 06:55:03 43.71 43.73 45.29 44.3 44.3 44.6 52.62 52.81 53.63 52.7 52.8 53.2
22/10/2022 06:55:04 44.04 43.96 45.29 44.3 44.3 44.6 52.29 52.54 53.63 52.7 52.8 53.2
22/10/2022 06:55:05 42.9 43.94 45.29 44.3 44.3 44.6 52.1 52.48 53.63 52.7 52.8 53.2
22/10/2022 06:55:06 43.47 43.67 45.29 44.3 44.3 44.6 52.34 52.43 53.63 52.7 52.8 53.2
22/10/2022 06:55:07 43.33 43.46 45.29 44.3 44.3 44.6 52.55 52.58 53.63 52.7 52.8 53.2
22/10/2022 06:55:08 43.7 43.72 45.29 44.3 44.3 44.6 52.25 52.57 53.63 52.7 52.8 53.2
22/10/2022 06:55:09 43.14 43.75 45.29 44.3 44.3 44.6 52.46 52.54 53.63 52.7 52.8 53.2
22/10/2022 06:55:10 43.2 43.46 45.29 44.2 44.3 44.6 52.32 52.52 53.63 52.7 52.8 53.2
22/10/2022 06:55:11 44.42 44.13 45.29 44.2 44.3 44.6 53.1 52.94 53.63 52.7 52.8 53.2
22/10/2022 06:55:12 44.72 44.66 45.29 44.2 44.3 44.6 52.9 53.07 53.63 52.7 52.8 53.2
22/10/2022 06:55:13 44.87 44.86 45.29 44.2 44.3 44.6 53.43 53.27 53.63 52.7 52.8 53.2
22/10/2022 06:55:14 44.66 44.92 45.29 44.2 44.3 44.6 52.55 53.27 53.63 52.7 52.8 53.2
22/10/2022 06:55:15 45.11 45.03 45.29 44.2 44.3 44.6 53.4 53.29 53.63 52.7 52.8 53.2
22/10/2022 06:55:16 44.7 45 45.03 44.2 44.3 44.6 53.17 53.43 53.63 52.7 52.8 53.2
22/10/2022 06:55:17 44.34 44.9 45.03 44.2 44.3 44.6 53.25 53.26 53.63 52.7 52.8 53.2
22/10/2022 06:55:18 45.07 45.02 45.03 44.2 44.3 44.6 52.97 53.34 53.63 52.7 52.8 53.2
22/10/2022 06:55:19 44.84 44.96 45.03 44.3 44.3 44.6 52.82 53.08 53.63 52.7 52.8 53.2
22/10/2022 06:55:20 44.35 44.92 45.03 44.3 44.3 44.6 52.71 53.11 53.63 52.7 52.8 53.2
22/10/2022 06:55:21 44.8 44.98 45.03 44.3 44.3 44.6 52.81 53.01 53.63 52.7 52.8 53.2
22/10/2022 06:55:22 45.12 45.27 45.27 44.3 44.3 44.6 52.93 53.05 53.43 52.7 52.8 53.2
22/10/2022 06:55:23 44.19 44.86 45.27 44.3 44.3 44.6 52.67 52.84 53.43 52.7 52.8 53.2
22/10/2022 06:55:24 44.56 44.78 45.27 44.3 44.3 44.6 52.64 52.8 53.43 52.7 52.8 53.2
22/10/2022 06:55:25 44.99 44.88 45.27 44.3 44.3 44.6 53.05 53.02 53.43 52.7 52.8 53.2
22/10/2022 06:55:26 44.1 44.89 45.27 44.3 44.3 44.6 52.56 52.9 53.43 52.7 52.8 53.2
22/10/2022 06:55:27 44.88 44.87 45.27 44.3 44.3 44.6 52.76 53 53.43 52.8 52.8 53.2
22/10/2022 06:55:28 43.16 44.7 45.27 44.3 44.3 44.6 52.85 52.92 53.43 52.8 52.8 53.2
22/10/2022 06:55:29 43.64 44 45.27 44.3 44.3 44.6 52.41 52.83 53.43 52.8 52.8 53.2
22/10/2022 06:55:30 43.42 43.85 45.27 44.3 44.3 44.6 52.59 52.73 53.43 52.7 52.8 53.2
22/10/2022 06:55:31 43.16 43.45 45.27 44.3 44.3 44.6 52.32 52.63 53.43 52.8 52.8 53.2
22/10/2022 06:55:32 43.31 43.5 45.27 44.3 44.3 44.6 52.43 52.51 53.43 52.7 52.8 53.2
22/10/2022 06:55:33 42.92 43.34 45.27 44.3 44.3 44.6 52.57 52.66 53.43 52.7 52.8 53.2
22/10/2022 06:55:34 43.19 43.38 45.27 44.3 44.3 44.6 52.78 52.74 53.43 52.7 52.8 53.2
22/10/2022 06:55:35 43.85 43.7 45.27 44.3 44.3 44.6 52.77 52.82 53.43 52.7 52.8 53.2
22/10/2022 06:55:36 43.31 43.69 45.27 44.3 44.3 44.6 52.86 52.96 53.43 52.7 52.8 53.2
22/10/2022 06:55:37 43.94 43.99 45.27 44.2 44.3 44.6 53.08 53.1 53.43 52.8 52.8 53.2
22/10/2022 06:55:38 43.75 43.99 45.27 44.2 44.3 44.6 52.66 53.08 53.43 52.8 52.8 53.2
22/10/2022 06:55:39 45.27 44.8 45.27 44.3 44.3 44.6 53.04 53.03 53.43 52.8 52.8 53.2
22/10/2022 06:55:40 44.99 44.99 45.27 44.3 44.3 44.6 52.81 53 53.43 52.8 52.8 53.2
22/10/2022 06:55:41 45.51 45.31 45.31 44.3 44.3 44.6 53.36 53.34 53.43 52.8 52.8 53.2
22/10/2022 06:55:42 45.01 45.36 45.36 44.3 44.3 44.6 52.88 53.35 53.43 52.8 52.8 53.2
22/10/2022 06:55:43 44.97 45.18 45.36 44.3 44.3 44.6 53 53.14 53.43 52.8 52.8 53.2
22/10/2022 06:55:44 45.2 45.33 45.36 44.3 44.3 44.6 53.17 53.18 53.43 52.8 52.8 53.2
22/10/2022 06:55:45 44.75 45.09 45.36 44.3 44.3 44.6 53.01 53.28 53.43 52.8 52.8 53.2
22/10/2022 06:55:46 45.2 45.18 45.36 44.3 44.3 44.6 52.77 53.06 53.35 52.8 52.8 53.2
22/10/2022 06:55:47 44.78 45.15 45.36 44.3 44.3 44.6 52.76 52.87 53.35 52.8 52.8 53.2
22/10/2022 06:55:48 44.73 44.99 45.36 44.3 44.3 44.6 53.02 53.04 53.35 52.8 52.8 53.2
22/10/2022 06:55:49 44.51 44.93 45.36 44.3 44.3 44.6 53.07 53.2 53.35 52.8 52.8 53.2
22/10/2022 06:55:50 44.74 44.87 45.36 44.3 44.3 44.6 53.41 53.34 53.35 52.8 52.8 53.2
22/10/2022 06:55:51 44.91 45.03 45.36 44.3 44.3 44.6 53.49 53.53 53.53 52.8 52.8 53.2
22/10/2022 06:55:52 45.42 45.25 45.36 44.3 44.3 44.6 52.96 53.46 53.53 52.8 52.8 53.2
22/10/2022 06:55:53 44.93 45.32 45.36 44.3 44.3 44.6 53.37 53.35 53.53 52.8 52.8 53.2
22/10/2022 06:55:54 43.54 45.03 45.36 44.3 44.3 44.6 52.29 53.26 53.53 52.8 52.8 53.2
22/10/2022 06:55:55 43.23 44.33 45.36 44.3 44.3 44.6 52.76 52.86 53.53 52.8 52.8 53.2
22/10/2022 06:55:56 43.92 43.93 45.36 44.3 44.3 44.6 52.66 53 53.53 52.8 52.8 53.2
22/10/2022 06:55:57 43.53 43.89 45.36 44.3 44.3 44.6 52.32 52.72 53.53 52.8 52.8 53.2
22/10/2022 06:55:58 44.77 44.54 45.36 44.3 44.3 44.6 53.11 52.97 53.53 52.8 52.8 53.2
22/10/2022 06:55:59 45.12 45.02 45.36 44.3 44.3 44.6 52.74 52.95 53.53 52.8 52.8 53.2
22/10/2022 06:56:00 44.88 45.01 45.36 44.3 44.3 44.6 52.96 52.98 53.53 52.8 52.8 53.2
22/10/2022 06:56:01 45.03 45.1 45.36 44.3 44.3 44.6 52.71 53.1 53.53 52.8 52.8 53.2
22/10/2022 06:56:02 43.74 45.11 45.36 44.3 44.3 44.6 52.55 52.88 53.53 52.8 52.8 53.2
22/10/2022 06:56:03 43.73 44.39 45.36 44.3 44.3 44.6 52.55 52.84 53.53 52.8 52.8 53.2
22/10/2022 06:56:04 42.81 44 45.36 44.3 44.3 44.6 52.71 52.78 53.53 52.8 52.8 53.2
22/10/2022 06:56:05 43.83 43.72 45.36 44.3 44.3 44.6 52.57 52.64 53.53 52.8 52.8 53.2
22/10/2022 06:56:06 43.55 43.7 45.36 44.3 44.3 44.6 52.28 52.64 53.53 52.8 52.8 53.2
22/10/2022 06:56:07 43.08 43.76 45.36 44.3 44.3 44.6 52.84 52.8 53.53 52.8 52.8 53.2
22/10/2022 06:56:08 43.06 43.38 45.36 44.3 44.3 44.6 52.43 52.74 53.53 52.8 52.8 53.2
22/10/2022 06:56:09 43.5 43.49 45.36 44.3 44.3 44.6 52.95 52.96 53.53 52.8 52.8 53.2
22/10/2022 06:56:10 44.27 44.04 45.36 44.3 44.3 44.6 52.52 52.85 53.53 52.8 52.8 53.2
22/10/2022 06:56:11 44.8 44.62 45.36 44.3 44.3 44.6 53 53.12 53.53 52.8 52.8 53.2
22/10/2022 06:56:12 45.15 44.95 45.33 44.3 44.3 44.6 53.09 53.12 53.53 52.8 52.8 53.2
22/10/2022 06:56:13 44.93 45.06 45.33 44.3 44.3 44.6 53.32 53.24 53.53 52.8 52.8 53.2
22/10/2022 06:56:14 45.1 45.21 45.32 44.3 44.3 44.6 53.67 53.66 53.66 52.8 52.8 53.2
22/10/2022 06:56:15 44.91 45.08 45.32 44.3 44.3 44.6 53.16 53.4 53.66 52.8 52.8 53.2
22/10/2022 06:56:16 44.35 45.11 45.32 44.3 44.3 44.6 52.91 53.38 53.66 52.8 52.8 53.2
22/10/2022 06:56:17 44.55 44.73 45.32 44.3 44.3 44.6 53.04 53.22 53.66 52.8 52.8 53.2
22/10/2022 06:56:18 45.12 45.07 45.32 44.3 44.3 44.6 53.67 53.52 53.66 52.8 52.8 53.2
22/10/2022 06:56:19 44.96 45.11 45.32 44.3 44.3 44.6 53.42 53.63 53.66 52.8 52.8 53.2
22/10/2022 06:56:20 45.04 45.18 45.32 44.3 44.3 44.6 52.71 53.43 53.66 52.8 52.8 53.2
22/10/2022 06:56:21 45.21 45.39 45.39 44.3 44.3 44.6 53.43 53.29 53.66 52.8 52.8 53.2
22/10/2022 06:56:22 45.15 45.33 45.39 44.3 44.3 44.6 52.89 53.39 53.66 52.8 52.8 53.2
22/10/2022 06:56:23 44.32 45.15 45.39 44.3 44.3 44.6 52.53 53.03 53.66 52.8 52.8 53.2
22/10/2022 06:56:24 43.91 44.63 45.39 44.3 44.3 44.6 53.04 53.02 53.66 52.8 52.8 53.2
22/10/2022 06:56:25 43 44.24 45.39 44.3 44.3 44.6 51.83 52.98 53.66 52.8 52.8 53.2
22/10/2022 06:56:26 44.33 44 45.39 44.3 44.3 44.6 53.31 52.95 53.66 52.8 52.8 53.2
22/10/2022 06:56:27 44.44 44.51 45.39 44.3 44.3 44.6 52.55 53.01 53.66 52.8 52.8 53.2
22/10/2022 06:56:28 43.16 44.35 45.39 44.3 44.3 44.6 52.67 52.86 53.66 52.8 52.8 53.2
22/10/2022 06:56:29 43.53 43.69 45.39 44.3 44.3 44.6 52.56 52.82 53.66 52.8 52.8 53.2
22/10/2022 06:56:30 44 44.01 45.39 44.3 44.3 44.6 52.35 52.7 53.66 52.8 52.8 53.2
22/10/2022 06:56:31 43.92 44.04 45.39 44.3 44.3 44.6 52.67 52.66 53.66 52.8 52.8 53.2
22/10/2022 06:56:32 43.64 44.04 45.39 44.3 44.3 44.6 52.81 52.78 53.66 52.8 52.8 53.2
22/10/2022 06:56:33 43.79 43.86 45.39 44.3 44.3 44.6 52.79 52.97 53.66 52.8 52.8 53.2
22/10/2022 06:56:34 43.94 44.06 45.39 44.3 44.3 44.6 53.05 53.01 53.66 52.8 52.8 53.2
22/10/2022 06:56:35 43.93 44.1 45.39 44.3 44.3 44.6 52.75 52.94 53.66 52.8 52.8 53.2
22/10/2022 06:56:36 43.95 44.26 45.39 44.3 44.3 44.6 53.94 53.64 53.66 52.8 52.8 53.2
22/10/2022 06:56:37 44.95 44.62 45.39 44.3 44.3 44.6 53.07 53.59 53.66 52.8 52.8 53.2
22/10/2022 06:56:38 44.71 44.84 45.39 44.3 44.3 44.6 52.92 53.22 53.66 52.8 52.8 53.2
22/10/2022 06:56:39 44.89 44.85 45.39 44.3 44.3 44.6 52.97 53.13 53.66 52.8 52.8 53.2
22/10/2022 06:56:40 44.86 45.01 45.39 44.3 44.3 44.6 52.98 53.21 53.66 52.8 52.8 53.2
22/10/2022 06:56:41 44.03 44.88 45.39 44.3 44.3 44.6 53.25 53.21 53.66 52.8 52.8 53.2
22/10/2022 06:56:42 44.46 44.68 45.39 44.3 44.3 44.6 53.49 53.42 53.66 52.8 52.8 53.2
22/10/2022 06:56:43 44.4 44.56 45.39 44.3 44.3 44.6 53.2 53.64 53.66 52.8 52.8 53.2
22/10/2022 06:56:44 44.95 44.81 45.39 44.3 44.3 44.6 53.34 53.35 53.64 52.8 52.8 53.2
22/10/2022 06:56:45 44.81 44.91 45.39 44.3 44.3 44.6 53.24 53.45 53.64 52.8 52.8 53.2
22/10/2022 06:56:46 44.78 44.94 45.39 44.3 44.3 44.6 53.06 53.51 53.64 52.8 52.8 53.2
22/10/2022 06:56:47 44.35 44.83 45.39 44.3 44.3 44.6 53.25 53.27 53.64 52.8 52.8 53.2
22/10/2022 06:56:48 44.98 44.86 45.39 44.3 44.3 44.6 53.29 53.4 53.64 52.8 52.8 53.2
22/10/2022 06:56:49 44.7 45.02 45.39 44.3 44.3 44.6 53.2 53.48 53.64 52.8 52.8 53.2
22/10/2022 06:56:50 43.8 44.82 45.39 44.3 44.3 44.6 52.22 53.33 53.64 52.8 52.8 53.2
22/10/2022 06:56:51 43.95 44.26 45.33 44.3 44.3 44.6 52.27 52.66 53.64 52.8 52.8 53.2
22/10/2022 06:56:52 43.9 44.1 45.15 44.3 44.3 44.6 52.69 52.84 53.64 52.8 52.8 53.2
22/10/2022 06:56:53 44.97 44.73 45.02 44.3 44.3 44.6 53.03 52.95 53.64 52.8 52.8 53.2
22/10/2022 06:56:54 43.62 44.56 45.02 44.3 44.3 44.6 52.74 52.96 53.64 52.8 52.8 53.2
22/10/2022 06:56:55 43.7 44.09 45.02 44.3 44.3 44.6 53.15 53.14 53.64 52.8 52.8 53.2
22/10/2022 06:56:56 43.92 44.03 45.02 44.3 44.3 44.6 52.98 53.09 53.64 52.8 52.8 53.2
22/10/2022 06:56:57 43.48 44.03 45.02 44.3 44.3 44.6 52.66 53.07 53.64 52.8 52.8 53.2
22/10/2022 06:56:58 44.3 44.15 45.02 44.3 44.3 44.6 53.01 53.19 53.64 52.8 52.8 53.2
22/10/2022 06:56:59 44.61 44.74 45.02 44.3 44.3 44.6 52.54 53.08 53.64 52.8 52.8 53.2
22/10/2022 06:57:00 43.06 44.42 45.02 44.3 44.3 44.6 52.75 52.8 53.64 52.8 52.8 53.2
22/10/2022 06:57:01 43.6 43.72 45.02 44.3 44.3 44.6 52.77 52.96 53.64 52.8 52.8 53.2
22/10/2022 06:57:02 43.85 43.97 45.02 44.3 44.3 44.6 52.61 52.9 53.64 52.8 52.8 53.2
22/10/2022 06:57:03 43.55 43.94 45.02 44.3 44.3 44.6 52.74 52.89 53.64 52.8 52.8 53.2
22/10/2022 06:57:04 43.88 43.89 45.02 44.3 44.3 44.6 53.18 53.11 53.64 52.8 52.8 53.2
22/10/2022 06:57:05 45.22 44.73 45.02 44.3 44.3 44.6 52.74 53.17 53.64 52.8 52.8 53.2
22/10/2022 06:57:06 45.13 45.07 45.07 44.3 44.3 44.6 53.15 53.22 53.64 52.8 52.8 53.2
22/10/2022 06:57:07 44.89 45.07 45.07 44.3 44.3 44.6 53.25 53.37 53.64 52.8 52.8 53.2
22/10/2022 06:57:08 44.61 44.96 45.07 44.3 44.3 44.6 53.17 53.27 53.64 52.8 52.8 53.2
22/10/2022 06:57:09 44.54 44.85 45.07 44.3 44.3 44.6 53.51 53.39 53.64 52.8 52.8 53.2
22/10/2022 06:57:10 44.28 44.62 45.07 44.3 44.3 44.6 52.8 53.38 53.64 52.8 52.8 53.2
22/10/2022 06:57:11 45.3 45.08 45.08 44.3 44.3 44.6 53.72 53.63 53.64 52.8 52.8 53.2
22/10/2022 06:57:12 43.43 45.03 45.08 44.3 44.3 44.6 52.38 53.6 53.64 52.8 52.8 53.2
22/10/2022 06:57:13 43.4 44.04 45.08 44.3 44.3 44.6 52.36 52.87 53.63 52.8 52.8 53.2
22/10/2022 06:57:14 44.24 44.17 45.08 44.3 44.3 44.6 52.87 52.79 53.63 52.8 52.8 53.2
22/10/2022 06:57:15 44.27 44.53 45.08 44.3 44.3 44.6 52.47 52.82 53.63 52.8 52.8 53.2
22/10/2022 06:57:16 43.23 44.18 45.08 44.3 44.3 44.6 52.05 52.57 53.63 52.8 52.8 53.2
22/10/2022 06:57:17 43.71 43.94 45.08 44.3 44.3 44.6 52.24 52.48 53.63 52.8 52.8 53.2
22/10/2022 06:57:18 44.25 44.19 45.08 44.3 44.3 44.6 52.59 52.56 53.63 52.8 52.8 53.2
22/10/2022 06:57:19 44.3 44.48 45.08 44.3 44.3 44.6 52.53 52.71 53.63 52.8 52.8 53.2
22/10/2022 06:57:20 43.56 44.2 45.08 44.3 44.3 44.6 51.88 52.62 53.63 52.8 52.8 53.2
22/10/2022 06:57:21 43.8 43.94 45.08 44.3 44.3 44.6 51.92 52.31 53.63 52.8 52.8 53.2
22/10/2022 06:57:22 43.42 44.03 45.08 44.3 44.3 44.6 52.04 52.18 53.63 52.8 52.8 53.2
22/10/2022 06:57:23 43.06 43.7 45.08 44.3 44.3 44.6 51.84 52.15 53.63 52.8 52.8 53.2
22/10/2022 06:57:24 43.43 43.43 45.08 44.3 44.3 44.6 52.1 52.08 53.63 52.8 52.8 53.2
22/10/2022 06:57:25 44.93 44.48 45.08 44.3 44.3 44.6 52.55 52.4 53.63 52.8 52.8 53.2
22/10/2022 06:57:26 44.35 44.53 45.08 44.3 44.3 44.6 52.68 52.6 53.63 52.8 52.8 53.2
22/10/2022 06:57:27 44.72 44.88 45.08 44.3 44.3 44.6 52.64 52.99 53.63 52.8 52.8 53.2
22/10/2022 06:57:28 43.41 44.47 45.08 44.3 44.3 44.6 52.24 52.68 53.63 52.8 52.8 53.2
22/10/2022 06:57:29 43.54 44.05 45.08 44.3 44.3 44.6 52.23 52.45 53.63 52.8 52.8 53.2
22/10/2022 06:57:30 44.28 44.1 45.08 44.3 44.3 44.6 52.48 52.47 53.63 52.8 52.8 53.2
22/10/2022 06:57:31 44.69 44.56 45.08 44.3 44.3 44.6 52.57 52.67 53.63 52.8 52.8 53.2
22/10/2022 06:57:32 44.57 44.64 45.08 44.3 44.3 44.6 52.91 52.87 53.63 52.8 52.8 53.2
22/10/2022 06:57:33 45.35 45.23 45.23 44.3 44.3 44.6 52.86 53 53.63 52.8 52.8 53.2
22/10/2022 06:57:34 45.12 45.27 45.27 44.3 44.3 44.6 53.27 53.31 53.63 52.8 52.8 53.2
22/10/2022 06:57:35 45.17 45.34 45.34 44.3 44.3 44.6 53.54 53.55 53.63 52.8 52.8 53.2
22/10/2022 06:57:36 43.95 45.18 45.34 44.3 44.3 44.6 53.37 53.53 53.63 52.8 52.8 53.2
22/10/2022 06:57:37 44.39 44.66 45.34 44.3 44.3 44.6 53.27 53.62 53.63 52.8 52.8 53.2
22/10/2022 06:57:38 45.28 45.11 45.34 44.3 44.3 44.6 53.8 53.79 53.79 52.8 52.8 53.2
22/10/2022 06:57:39 45.41 45.54 45.54 44.3 44.3 44.6 53.56 53.83 53.83 52.8 52.8 53.2
22/10/2022 06:57:40 44.55 45.33 45.54 44.3 44.3 44.6 53.41 53.73 53.83 52.8 52.8 53.2
22/10/2022 06:57:41 44.56 44.85 45.54 44.3 44.3 44.6 52.89 53.45 53.83 52.8 52.8 53.2
22/10/2022 06:57:42 44.79 44.91 45.54 44.3 44.3 44.6 53.1 53.26 53.83 52.8 52.8 53.2
22/10/2022 06:57:43 45 45.07 45.54 44.3 44.3 44.6 53.54 53.47 53.83 52.8 52.8 53.2
22/10/2022 06:57:44 44.8 44.92 45.54 44.3 44.3 44.6 53.26 53.39 53.83 52.8 52.8 53.2
22/10/2022 06:57:45 44.07 44.85 45.54 44.3 44.3 44.6 52.76 53.51 53.83 52.8 52.8 53.2
22/10/2022 06:57:46 43.66 44.36 45.54 44.3 44.3 44.6 52.61 52.97 53.83 52.8 52.8 53.2
22/10/2022 06:57:47 43.77 44.05 45.54 44.3 44.3 44.6 52.65 52.81 53.83 52.8 52.8 53.2
22/10/2022 06:57:48 44.29 44.25 45.54 44.3 44.3 44.6 53.21 53.2 53.83 52.8 52.8 53.2
22/10/2022 06:57:49 45.05 44.8 45.54 44.3 44.3 44.6 53.44 53.34 53.83 52.8 52.8 53.2
22/10/2022 06:57:50 44.14 44.71 45.54 44.3 44.3 44.6 52.61 53.28 53.83 52.8 52.8 53.2
22/10/2022 06:57:51 44.33 44.49 45.54 44.3 44.3 44.6 52.43 52.91 53.83 52.8 52.8 53.2
22/10/2022 06:57:52 44.53 44.83 45.54 44.3 44.3 44.6 53.36 53.23 53.83 52.8 52.8 53.2
22/10/2022 06:57:53 44.71 44.64 45.54 44.3 44.3 44.6 52.69 53.25 53.83 52.8 52.8 53.2
22/10/2022 06:57:54 44.63 44.75 45.54 44.3 44.3 44.6 53.35 53.31 53.83 52.8 52.8 53.2
22/10/2022 06:57:55 45.3 45.13 45.54 44.3 44.3 44.6 53.29 53.48 53.83 52.8 52.8 53.2
22/10/2022 06:57:56 45.34 45.42 45.54 44.3 44.3 44.6 53.23 53.4 53.83 52.8 52.8 53.2
22/10/2022 06:57:57 44.84 45.31 45.54 44.3 44.3 44.6 53.23 53.3 53.83 52.8 52.8 53.2
22/10/2022 06:57:58 44.91 45.24 45.54 44.3 44.3 44.6 52.94 53.32 53.83 52.8 52.8 53.2
22/10/2022 06:57:59 45.14 45.17 45.54 44.3 44.3 44.6 53.74 53.51 53.83 52.8 52.8 53.2
22/10/2022 06:58:00 45.47 45.38 45.54 44.3 44.3 44.6 53.19 53.5 53.83 52.8 52.8 53.2
22/10/2022 06:58:01 45.18 45.48 45.54 44.3 44.3 44.6 53.12 53.53 53.83 52.8 52.8 53.2
22/10/2022 06:58:02 45.43 45.42 45.54 44.3 44.3 44.6 53.2 53.39 53.83 52.8 52.8 53.2
22/10/2022 06:58:03 45.36 45.45 45.54 44.3 44.3 44.6 53.4 53.41 53.83 52.8 52.8 53.2
22/10/2022 06:58:04 45.25 45.51 45.54 44.3 44.3 44.6 53.45 53.49 53.83 52.8 52.8 53.2
22/10/2022 06:58:05 45.29 45.41 45.54 44.4 44.3 44.6 53.89 53.8 53.83 52.8 52.8 53.2
22/10/2022 06:58:06 45.41 45.61 45.61 44.4 44.3 44.6 53.1 53.71 53.83 52.8 52.8 53.2
22/10/2022 06:58:07 45.46 45.54 45.61 44.4 44.3 44.6 53.07 53.37 53.83 52.8 52.8 53.2
22/10/2022 06:58:08 45.36 45.54 45.61 44.4 44.3 44.6 53.66 53.53 53.83 52.8 52.8 53.2
22/10/2022 06:58:09 44.81 45.47 45.61 44.4 44.3 44.6 52.82 53.51 53.8 52.8 52.8 53.2
22/10/2022 06:58:10 43.6 44.99 45.61 44.4 44.3 44.6 52.37 53.16 53.8 52.8 52.8 53.2
22/10/2022 06:58:11 43.77 44.26 45.61 44.4 44.3 44.6 53.16 52.96 53.8 52.8 52.8 53.2
22/10/2022 06:58:12 43.84 44.1 45.61 44.4 44.3 44.6 53.14 53.23 53.8 52.8 52.8 53.2
22/10/2022 06:58:13 44.25 44.25 45.61 44.4 44.3 44.6 52.92 53.13 53.8 52.8 52.8 53.2
22/10/2022 06:58:14 43.97 44.17 45.61 44.4 44.3 44.6 53.64 53.46 53.8 52.9 52.8 53.2
22/10/2022 06:58:15 44.36 44.38 45.61 44.4 44.3 44.6 53.47 53.65 53.8 52.9 52.8 53.2
22/10/2022 06:58:16 44.66 44.59 45.61 44.4 44.3 44.6 53.61 53.69 53.8 52.9 52.8 53.2
22/10/2022 06:58:17 44.31 44.58 45.61 44.4 44.3 44.6 53.63 53.65 53.8 52.9 52.8 53.2
22/10/2022 06:58:18 44.34 44.5 45.61 44.4 44.3 44.6 52.92 53.71 53.8 52.9 52.8 53.2
22/10/2022 06:58:19 44.24 44.38 45.61 44.4 44.3 44.6 52.93 53.15 53.8 52.9 52.8 53.2
22/10/2022 06:58:20 44.01 44.44 45.61 44.4 44.3 44.6 53.14 53.22 53.8 52.9 52.8 53.2
22/10/2022 06:58:21 44.45 44.55 45.61 44.4 44.3 44.6 53.45 53.46 53.8 52.9 52.8 53.2
22/10/2022 06:58:22 44.49 44.52 45.61 44.4 44.3 44.6 53.55 53.57 53.8 52.9 52.8 53.2
22/10/2022 06:58:23 45.64 45.27 45.61 44.4 44.3 44.6 53.73 53.79 53.8 52.9 52.8 53.2
22/10/2022 06:58:24 45.29 45.47 45.61 44.4 44.3 44.6 53.72 53.93 53.93 52.9 52.8 53.2
22/10/2022 06:58:25 45.37 45.47 45.61 44.4 44.3 44.6 53.81 53.82 53.93 52.9 52.8 53.2
22/10/2022 06:58:26 45.55 45.59 45.61 44.4 44.3 44.6 53.99 53.94 53.94 52.9 52.8 53.2
22/10/2022 06:58:27 46 45.84 45.84 44.4 44.3 44.6 54.47 54.38 54.38 52.9 52.8 53.2
22/10/2022 06:58:28 45.42 45.84 45.84 44.4 44.3 44.6 53.88 54.25 54.38 52.9 52.8 53.2
22/10/2022 06:58:29 45.39 45.76 45.84 44.4 44.3 44.6 53.86 54.19 54.38 52.9 52.8 53.2
22/10/2022 06:58:30 45.1 45.62 45.84 44.4 44.3 44.6 53.37 53.94 54.38 52.9 52.8 53.2
22/10/2022 06:58:31 45.51 45.51 45.84 44.4 44.3 44.6 54.09 53.93 54.38 52.9 52.8 53.2
22/10/2022 06:58:32 45.65 45.74 45.84 44.4 44.3 44.6 54.14 54.28 54.38 52.9 52.8 53.2
22/10/2022 06:58:33 44.85 45.5 45.84 44.4 44.3 44.6 53.57 53.96 54.38 52.9 52.8 53.2
22/10/2022 06:58:34 45.68 45.6 45.84 44.4 44.3 44.6 53.69 53.82 54.38 52.9 52.8 53.2
22/10/2022 06:58:35 45.44 45.59 45.84 44.4 44.3 44.6 53.71 53.9 54.38 52.9 52.8 53.2
22/10/2022 06:58:36 45.09 45.61 45.84 44.4 44.3 44.6 54.03 54.01 54.38 52.9 52.8 53.2
22/10/2022 06:58:37 45.67 45.57 45.84 44.4 44.3 44.6 53.92 54.04 54.38 52.9 52.8 53.2
22/10/2022 06:58:38 45.28 45.51 45.84 44.4 44.3 44.6 53.73 54.15 54.38 52.9 52.8 53.2
22/10/2022 06:58:39 45.22 45.45 45.84 44.4 44.3 44.6 53.92 53.94 54.38 52.9 52.8 53.2
22/10/2022 06:58:40 45.75 45.75 45.84 44.4 44.3 44.6 53.83 53.98 54.38 52.9 52.8 53.2
22/10/2022 06:58:41 45.82 46.09 46.09 44.4 44.4 44.6 54.24 54.28 54.38 52.9 52.8 53.2
22/10/2022 06:58:42 45.43 45.77 46.09 44.4 44.4 44.6 53.84 54.32 54.38 53 52.8 53.2
22/10/2022 06:58:43 45 45.52 46.09 44.5 44.4 44.6 54.1 54.23 54.38 53 52.8 53.2
22/10/2022 06:58:44 45.45 45.51 46.09 44.5 44.4 44.6 53.8 54.04 54.38 53 52.8 53.2
22/10/2022 06:58:45 45.22 45.43 46.09 44.5 44.4 44.6 53.64 54 54.38 53 52.8 53.2
22/10/2022 06:58:46 45.56 45.55 46.09 44.5 44.4 44.6 53.67 53.94 54.38 53 52.8 53.2
22/10/2022 06:58:47 44.43 45.53 46.09 44.5 44.4 44.6 53.18 53.72 54.38 53 52.9 53.2
22/10/2022 06:58:48 44.98 44.98 46.09 44.5 44.4 44.6 53.73 53.66 54.38 53 52.9 53.2
22/10/2022 06:58:49 44.09 44.9 46.09 44.5 44.4 44.6 52.98 53.57 54.38 53 52.8 53.2
22/10/2022 06:58:50 44.43 44.47 46.09 44.5 44.4 44.6 53.41 53.38 54.38 53 52.9 53.2
22/10/2022 06:58:51 44.52 44.58 46.09 44.5 44.4 44.6 53.54 53.58 54.38 53 52.9 53.2
22/10/2022 06:58:52 44.47 44.66 46.09 44.5 44.4 44.6 53.41 53.61 54.38 53 52.9 53.2
22/10/2022 06:58:53 44.54 44.7 46.09 44.5 44.4 44.6 53.86 53.79 54.38 53 52.9 53.2
22/10/2022 06:58:54 44.11 44.66 46.09 44.5 44.4 44.6 53.42 53.76 54.38 53 52.9 53.2
22/10/2022 06:58:55 44.32 44.43 46.09 44.5 44.4 44.6 53.7 53.71 54.38 53 52.9 53.2
22/10/2022 06:58:56 44.1 44.39 46.09 44.5 44.4 44.6 53.63 53.78 54.38 53 52.9 53.2
22/10/2022 06:58:57 44.89 44.71 46.09 44.5 44.4 44.6 53.3 53.7 54.32 53 52.9 53.2
22/10/2022 06:58:58 44.23 44.75 46.09 44.5 44.4 44.6 53.59 53.68 54.32 53 52.9 53.2
22/10/2022 06:58:59 44.56 44.56 46.09 44.5 44.4 44.6 53.76 53.78 54.32 53 52.9 53.2
22/10/2022 06:59:00 44.52 44.68 46.09 44.5 44.4 44.6 53.93 54 54.32 53 52.9 53.2
22/10/2022 06:59:01 45.75 45.47 46.09 44.5 44.4 44.6 54.16 54.16 54.32 53 52.9 53.2
22/10/2022 06:59:02 45.62 45.66 46.09 44.5 44.4 44.6 54.17 54.21 54.32 53 52.9 53.2
22/10/2022 06:59:03 45.84 45.82 46.09 44.5 44.4 44.6 54.59 54.55 54.55 53 52.9 53.2
22/10/2022 06:59:04 45.55 45.76 46.09 44.5 44.4 44.6 54 54.49 54.55 53 52.9 53.2
22/10/2022 06:59:05 45.76 45.75 46.09 44.5 44.4 44.6 53.95 54.33 54.55 53 52.9 53.2
22/10/2022 06:59:06 45.46 45.83 46.09 44.5 44.4 44.6 54.19 54.23 54.55 53 52.9 53.2
22/10/2022 06:59:07 45.9 45.83 46.09 44.5 44.4 44.6 54.04 54.23 54.55 53.1 52.9 53.2
22/10/2022 06:59:08 45.52 45.86 46.09 44.5 44.4 44.6 54.63 54.58 54.58 53.1 52.9 53.2
22/10/2022 06:59:09 45.88 45.8 46.09 44.5 44.4 44.6 54.22 54.45 54.58 53.1 52.9 53.2
22/10/2022 06:59:10 45.32 45.99 46.09 44.5 44.4 44.6 54.13 54.49 54.58 53.1 52.9 53.2
22/10/2022 06:59:11 45.26 45.46 45.99 44.5 44.4 44.6 54.12 54.32 54.58 53.1 52.9 53.2
22/10/2022 06:59:12 44.88 45.36 45.99 44.5 44.4 44.6 53.99 54.15 54.58 53.1 52.9 53.2
22/10/2022 06:59:13 45.52 45.49 45.99 44.5 44.4 44.6 54 54.19 54.58 53.1 52.9 53.2
22/10/2022 06:59:14 45.28 45.4 45.99 44.5 44.4 44.6 54.06 54.26 54.58 53.1 52.9 53.2
22/10/2022 06:59:15 45.65 45.65 45.99 44.5 44.4 44.6 54.18 54.18 54.58 53.1 52.9 53.2
22/10/2022 06:59:16 44.56 45.53 45.99 44.5 44.4 44.6 53.46 54.18 54.58 53.1 52.9 53.2
22/10/2022 06:59:17 44.58 44.97 45.99 44.5 44.4 44.6 53.92 53.96 54.58 53.1 52.9 53.2
22/10/2022 06:59:18 45.11 45.08 45.99 44.5 44.4 44.6 53.78 53.98 54.58 53.1 52.9 53.2
22/10/2022 06:59:19 45.12 45.37 45.99 44.5 44.4 44.6 54.06 54.16 54.58 53.1 52.9 53.2
22/10/2022 06:59:20 45.31 45.32 45.99 44.5 44.4 44.6 53.78 54.01 54.58 53.1 52.9 53.2
22/10/2022 06:59:21 44.37 45.21 45.99 44.5 44.4 44.6 53.85 53.95 54.58 53.1 52.9 53.2
22/10/2022 06:59:22 44.94 44.94 45.99 44.5 44.4 44.6 54.07 54.15 54.58 53.1 52.9 53.2
22/10/2022 06:59:23 45.57 45.46 45.99 44.5 44.4 44.6 54.07 54.19 54.58 53.1 52.9 53.2
22/10/2022 06:59:24 44.98 45.49 45.99 44.5 44.4 44.6 53.97 54.12 54.58 53.1 52.9 53.2
22/10/2022 06:59:25 44.73 45.13 45.99 44.5 44.4 44.6 54.07 54.28 54.58 53.1 52.9 53.2
22/10/2022 06:59:26 44.24 44.83 45.99 44.5 44.4 44.6 53.37 53.93 54.58 53.1 52.9 53.2
22/10/2022 06:59:27 44.51 44.77 45.99 44.5 44.4 44.6 53.64 53.93 54.58 53.1 52.9 53.2
22/10/2022 06:59:28 44.74 44.72 45.99 44.6 44.4 44.6 53.77 53.78 54.58 53.1 52.9 53.2
22/10/2022 06:59:29 44.74 44.79 45.99 44.6 44.4 44.5 53.96 53.98 54.58 53.1 52.9 53.2
22/10/2022 06:59:30 45.16 45.08 45.99 44.6 44.4 44.5 53.98 54.02 54.58 53.1 52.9 53.2
22/10/2022 06:59:31 44.46 45.08 45.99 44.6 44.4 44.5 53.46 54 54.58 53.1 52.9 53.2
22/10/2022 06:59:32 45.32 45.15 45.99 44.6 44.4 44.5 53.85 54.03 54.58 53.2 52.9 53.2
22/10/2022 06:59:33 44.11 45.05 45.99 44.6 44.4 44.5 53.68 53.74 54.58 53.2 52.9 53.2
22/10/2022 06:59:34 45.03 44.91 45.99 44.6 44.4 44.5 53.7 53.84 54.58 53.2 52.9 53.2
22/10/2022 06:59:35 45.8 45.53 45.99 44.6 44.4 44.5 54.2 54.06 54.58 53.2 52.9 53.2
22/10/2022 06:59:36 45.41 45.58 45.99 44.6 44.4 44.5 53.89 54.14 54.58 53.2 52.9 53.2
22/10/2022 06:59:37 45.61 45.74 45.99 44.6 44.4 44.5 53.69 53.99 54.58 53.2 52.9 53.2
22/10/2022 06:59:38 45.7 45.78 45.99 44.6 44.4 44.5 54.22 54.1 54.49 53.2 52.9 53.2
22/10/2022 06:59:39 45.79 45.97 45.99 44.6 44.4 44.5 54.18 54.21 54.49 53.2 52.9 53.2
22/10/2022 06:59:40 45.72 45.85 45.97 44.6 44.4 44.5 53.81 54.38 54.38 53.2 52.9 53.2
22/10/2022 06:59:41 45.28 45.76 45.97 44.6 44.4 44.5 53.94 54.01 54.38 53.2 52.9 53.2
22/10/2022 06:59:42 45.42 45.57 45.97 44.6 44.4 44.5 53.66 54.01 54.38 53.2 52.9 53.2
22/10/2022 06:59:43 45.48 45.61 45.97 44.6 44.4 44.5 54.5 54.39 54.39 53.2 52.9 53.2
22/10/2022 06:59:44 45.48 45.59 45.97 44.6 44.4 44.5 53.94 54.33 54.39 53.2 52.9 53.2
22/10/2022 06:59:45 45.33 45.58 45.97 44.6 44.4 44.5 54.27 54.34 54.39 53.2 52.9 53.2
22/10/2022 06:59:46 45.22 45.48 45.97 44.6 44.4 44.5 53.83 54.17 54.39 53.2 52.9 53.2
22/10/2022 06:59:47 45.72 45.66 45.97 44.6 44.4 44.5 54.09 54.15 54.39 53.2 52.9 53.2
22/10/2022 06:59:48 45.11 45.7 45.97 44.6 44.4 44.5 53.72 54.06 54.39 53.2 52.9 53.2
22/10/2022 06:59:49 45.36 45.47 45.97 44.6 44.4 44.5 54 54.12 54.39 53.2 52.9 53.2
22/10/2022 06:59:50 45.62 45.59 45.97 44.6 44.4 44.5 53.58 53.94 54.39 53.2 52.9 53.2
22/10/2022 06:59:51 45.27 45.66 45.97 44.6 44.4 44.5 54.05 54.32 54.39 53.2 52.9 53.2
22/10/2022 06:59:52 44.36 45.29 45.97 44.6 44.4 44.5 53.77 53.84 54.39 53.2 52.9 53.2
22/10/2022 06:59:53 44.84 44.94 45.97 44.6 44.4 44.5 53.82 54.02 54.39 53.2 52.9 53.2
22/10/2022 06:59:54 44.32 44.95 45.97 44.6 44.4 44.5 53.49 53.89 54.39 53.2 52.9 53.2
22/10/2022 06:59:55 44.32 44.66 45.97 44.6 44.4 44.5 53.55 53.75 54.39 53.2 52.9 53.2
22/10/2022 06:59:56 44.01 44.55 45.97 44.6 44.4 44.5 53.8 53.84 54.39 53.2 52.9 53.2
22/10/2022 06:59:57 44.91 44.67 45.97 44.6 44.4 44.5 53.9 53.92 54.39 53.2 52.9 53.2
22/10/2022 06:59:58 44.57 44.71 45.97 44.6 44.4 44.5 53.49 53.85 54.39 53.2 52.9 53.2
22/10/2022 06:59:59 45.19 45.09 45.97 44.6 44.4 44.5 53.72 53.92 54.39 53.2 52.9 53.2
22/10/2022 07:00:00 44.39 45.12 45.97 44.6 44.4 44.5 53.46 53.64 54.39 53.3 52.9 53.2
22/10/2022 07:00:01 44.37 44.78 45.97 44.7 44.4 44.5 53.26 53.71 54.39 53.3 52.9 53.2
22/10/2022 07:00:02 44.91 44.84 45.97 44.7 44.4 44.5 53.49 53.54 54.39 53.3 52.9 53.2
22/10/2022 07:00:03 45.65 45.44 45.97 44.7 44.4 44.5 53.87 53.8 54.39 53.3 52.9 53.2
22/10/2022 07:00:04 45.38 45.54 45.97 44.7 44.4 44.5 54.02 53.99 54.39 53.3 52.9 53.2
22/10/2022 07:00:05 44.97 45.52 45.97 44.7 44.4 44.5 53.61 54.09 54.39 53.3 52.9 53.2
22/10/2022 07:00:06 44.86 45.24 45.97 44.7 44.4 44.5 53.81 53.99 54.39 53.3 52.9 53.2
22/10/2022 07:00:07 45.26 45.2 45.97 44.7 44.4 44.5 53.46 53.87 54.39 53.3 52.9 53.2
22/10/2022 07:00:08 43.84 45.11 45.97 44.7 44.4 44.5 53.12 53.65 54.39 53.3 53 53.2
22/10/2022 07:00:09 44.73 44.65 45.85 44.7 44.4 44.5 53.4 53.47 54.39 53.3 53 53.2
22/10/2022 07:00:10 44.64 44.75 45.76 44.7 44.4 44.5 53.47 53.6 54.39 53.3 53 53.2
22/10/2022 07:00:11 45.05 45 45.7 44.7 44.4 44.5 53.38 53.63 54.39 53.3 53 53.2
22/10/2022 07:00:12 44.67 44.97 45.7 44.7 44.4 44.5 53.86 53.73 54.39 53.3 53 53.2
22/10/2022 07:00:13 44.13 44.77 45.7 44.7 44.4 44.5 53 53.71 54.34 53.3 53 53.2
22/10/2022 07:00:14 44.87 44.76 45.7 44.7 44.4 44.5 54.09 53.86 54.34 53.3 53 53.2
22/10/2022 07:00:15 45.3 45.22 45.7 44.7 44.4 44.5 54.52 54.28 54.32 53.3 53 53.2
22/10/2022 07:00:16 45.58 45.57 45.7 44.7 44.4 44.5 54.47 54.53 54.53 53.3 53 53.2
22/10/2022 07:00:17 45.92 45.81 45.81 44.7 44.4 44.5 53.73 54.42 54.53 53.3 53 53.2
22/10/2022 07:00:18 45.43 45.82 45.82 44.7 44.4 44.5 54.45 54.35 54.53 53.3 53 53.2
22/10/2022 07:00:19 45.86 45.8 45.82 44.7 44.4 44.5 54.17 54.46 54.53 53.3 53 53.2
22/10/2022 07:00:20 45.72 45.87 45.87 44.7 44.4 44.5 54.41 54.48 54.53 53.3 53 53.2
22/10/2022 07:00:21 45.61 45.89 45.89 44.7 44.4 44.5 54.35 54.51 54.53 53.3 53 53.2
22/10/2022 07:00:22 45.06 45.92 45.92 44.7 44.5 44.5 53.38 54.37 54.53 53.3 53 53.2
22/10/2022 07:00:23 43.88 45.16 45.92 44.7 44.5 44.5 54.02 54.07 54.53 53.3 53 53.2
22/10/2022 07:00:24 45.03 44.93 45.92 44.7 44.5 44.5 53.79 54.1 54.53 53.3 53 53.2
22/10/2022 07:00:25 45.68 45.45 45.92 44.7 44.5 44.6 54.33 54.25 54.53 53.3 53 53.2
22/10/2022 07:00:26 45.88 45.76 45.92 44.7 44.5 44.6 54.12 54.35 54.53 53.3 53 53.2
22/10/2022 07:00:27 44.99 45.84 45.92 44.7 44.5 44.6 54.29 54.32 54.53 53.4 53 53.2
22/10/2022 07:00:28 44.58 45.28 45.92 44.7 44.5 44.6 54.32 54.38 54.53 53.4 53 53.2
22/10/2022 07:00:29 44.82 44.98 45.92 44.7 44.5 44.6 53.68 54.31 54.53 53.4 53 53.2
22/10/2022 07:00:30 44.04 44.79 45.92 44.7 44.5 44.6 53.52 53.96 54.53 53.4 53 53.2
22/10/2022 07:00:31 43.71 44.38 45.92 44.7 44.5 44.6 53.36 53.84 54.53 53.4 53 53.2
22/10/2022 07:00:32 43.74 44.07 45.92 44.7 44.5 44.6 53.39 53.55 54.53 53.4 53 53.2
22/10/2022 07:00:33 44.44 44.3 45.92 44.7 44.5 44.6 53.75 53.75 54.53 53.4 53 53.2
22/10/2022 07:00:34 44.68 44.61 45.92 44.7 44.5 44.6 53.78 53.87 54.53 53.4 53 53.2
22/10/2022 07:00:35 44.44 44.69 45.92 44.7 44.5 44.6 53.89 53.96 54.53 53.4 53 53.2
22/10/2022 07:00:36 44.37 44.57 45.92 44.8 44.5 44.6 53.97 53.99 54.53 53.4 53 53.2
22/10/2022 07:00:37 45.14 45.07 45.92 44.8 44.5 44.6 53.69 54.08 54.53 53.4 53 53.2
22/10/2022 07:00:38 44.95 45.18 45.92 44.8 44.5 44.6 53.49 53.87 54.53 53.4 53 53.2
22/10/2022 07:00:39 45.51 45.44 45.92 44.8 44.5 44.6 54.11 54.01 54.53 53.4 53 53.2
22/10/2022 07:00:40 45.64 45.64 45.92 44.8 44.5 44.6 53.95 54.05 54.53 53.4 53 53.2
22/10/2022 07:00:41 45.27 45.57 45.92 44.8 44.5 44.6 54.09 54.24 54.53 53.4 53 53.2
22/10/2022 07:00:42 45.03 45.46 45.92 44.8 44.5 44.6 54 54.07 54.53 53.4 53 53.2
22/10/2022 07:00:43 44.98 45.35 45.92 44.8 44.5 44.6 53.74 54.15 54.53 53.4 53 53.2
22/10/2022 07:00:44 45.73 45.53 45.92 44.8 44.5 44.6 54.07 54.12 54.53 53.4 53 53.2
22/10/2022 07:00:45 45.52 45.61 45.92 44.8 44.5 44.6 53.75 54.02 54.53 53.4 53 53.2
22/10/2022 07:00:46 45.53 45.74 45.92 44.8 44.5 44.6 53.45 53.93 54.51 53.4 53 53.2
22/10/2022 07:00:47 45.5 45.73 45.92 44.8 44.5 44.6 53.92 53.92 54.51 53.4 53 53.2
22/10/2022 07:00:48 44.4 45.46 45.92 44.8 44.5 44.6 53.99 53.98 54.51 53.4 53 53.2
22/10/2022 07:00:49 44.37 44.89 45.92 44.8 44.5 44.6 53.57 53.98 54.51 53.4 53 53.2
22/10/2022 07:00:50 44.02 44.67 45.92 44.8 44.5 44.6 53.97 54 54.51 53.4 53 53.2
22/10/2022 07:00:51 44.6 44.61 45.92 44.8 44.5 44.6 53.99 54.03 54.38 53.4 53 53.2
22/10/2022 07:00:52 44.47 44.52 45.84 44.8 44.5 44.6 53.88 54.05 54.38 53.4 53 53.2
22/10/2022 07:00:53 44.5 44.6 45.84 44.8 44.5 44.6 54.54 54.41 54.41 53.4 53 53.2
22/10/2022 07:00:54 44.53 44.67 45.84 44.8 44.5 44.6 53.62 54.33 54.41 53.4 53 53.2
22/10/2022 07:00:55 45.58 45.22 45.84 44.8 44.5 44.6 54.49 54.33 54.41 53.4 53 53.2
22/10/2022 07:00:56 46.26 45.9 45.9 44.8 44.5 44.6 54.4 54.48 54.48 53.5 53 53.2
22/10/2022 07:00:57 46.07 46.22 46.22 44.8 44.5 44.6 54.82 54.72 54.72 53.5 53 53.2
22/10/2022 07:00:58 45.24 46.09 46.22 44.8 44.5 44.6 54.02 54.75 54.75 53.5 53 53.2
22/10/2022 07:00:59 45.4 45.57 46.22 44.8 44.5 44.6 54.31 54.37 54.75 53.5 53 53.2
22/10/2022 07:01:00 45.46 45.66 46.22 44.8 44.5 44.6 54.23 54.41 54.75 53.5 53 53.2
22/10/2022 07:01:01 45.29 45.62 46.22 44.8 44.5 44.6 53.8 54.42 54.75 53.5 53 53.2
22/10/2022 07:01:02 45.37 45.49 46.22 44.8 44.5 44.6 53.72 54.03 54.75 53.5 53 53.2
22/10/2022 07:01:03 45.58 45.65 46.22 44.8 44.5 44.6 53.94 53.96 54.75 53.5 53 53.2
22/10/2022 07:01:04 43.81 45.47 46.22 44.8 44.5 44.6 53.05 53.94 54.75 53.5 53 53.2
22/10/2022 07:01:05 44.08 44.56 46.22 44.8 44.5 44.6 53.65 53.64 54.75 53.5 53 53.2
22/10/2022 07:01:06 43.81 44.23 46.22 44.8 44.5 44.6 53.28 53.6 54.75 53.5 53 53.2
22/10/2022 07:01:07 44.37 44.4 46.22 44.8 44.5 44.6 53.33 53.54 54.75 53.5 53 53.2
22/10/2022 07:01:08 44.88 44.74 46.22 44.8 44.5 44.6 53.87 53.75 54.75 53.5 53 53.2
22/10/2022 07:01:09 44.78 44.92 46.22 44.8 44.5 44.6 53.53 53.74 54.75 53.5 53 53.2
22/10/2022 07:01:10 45.11 45.09 46.22 44.8 44.5 44.6 54.01 54.01 54.75 53.5 53 53.2
22/10/2022 07:01:11 45.22 45.31 46.22 44.8 44.5 44.6 54.03 54.04 54.75 53.5 53 53.2
22/10/2022 07:01:12 45.71 45.59 46.22 44.8 44.5 44.6 54.31 54.34 54.75 53.5 53 53.2
22/10/2022 07:01:13 45.52 45.65 46.22 44.8 44.5 44.6 54.51 54.5 54.75 53.5 53 53.2
22/10/2022 07:01:14 45.84 45.87 46.22 44.8 44.5 44.6 54.63 54.75 54.75 53.5 53 53.2
22/10/2022 07:01:15 45.53 45.94 46.22 44.8 44.5 44.6 54.31 54.58 54.75 53.5 53 53.2
22/10/2022 07:01:16 45.49 45.64 46.22 44.8 44.5 44.6 54.24 54.38 54.75 53.5 53 53.2
22/10/2022 07:01:17 45.78 45.74 46.22 44.8 44.5 44.6 54.3 54.52 54.75 53.5 53.1 53.2
22/10/2022 07:01:18 45.34 45.73 46.22 44.8 44.5 44.6 54.05 54.41 54.75 53.5 53.1 53.2
22/10/2022 07:01:19 45.45 45.7 46.22 44.8 44.5 44.6 54.1 54.26 54.75 53.5 53.1 53.2
22/10/2022 07:01:20 44.12 45.55 46.22 44.8 44.5 44.6 54.05 54.18 54.75 53.5 53.1 53.2
22/10/2022 07:01:21 44.63 44.7 46.22 44.8 44.5 44.6 54.02 54.2 54.75 53.5 53.1 53.2
22/10/2022 07:01:22 45.38 45.24 46.22 44.8 44.5 44.6 54.19 54.21 54.75 53.5 53.1 53.2
22/10/2022 07:01:23 45.5 45.59 46.22 44.8 44.5 44.6 54.29 54.33 54.75 53.6 53.1 53.2
22/10/2022 07:01:24 43.95 45.35 46.22 44.8 44.5 44.6 53.91 54.33 54.75 53.6 53.1 53.2
22/10/2022 07:01:25 44.28 44.5 46.22 44.8 44.5 44.6 54.34 54.35 54.75 53.6 53.1 53.2
22/10/2022 07:01:26 44.1 44.58 46.22 44.8 44.5 44.6 53 54.16 54.75 53.6 53.1 53.2
22/10/2022 07:01:27 44.48 44.44 46.09 44.8 44.5 44.6 53.9 53.79 54.75 53.6 53.1 53.2
22/10/2022 07:01:28 44.79 44.84 45.94 44.9 44.5 44.6 53.29 53.83 54.75 53.6 53.1 53.2
22/10/2022 07:01:29 45.62 45.4 45.94 44.9 44.5 44.6 53.81 53.75 54.75 53.6 53.1 53.2
22/10/2022 07:01:30 45.37 45.5 45.94 44.9 44.5 44.6 54.04 53.96 54.75 53.6 53.1 53.2
22/10/2022 07:01:31 45.22 45.4 45.94 44.9 44.5 44.6 54.01 54.04 54.75 53.6 53.1 53.2
22/10/2022 07:01:32 44.54 45.3 45.94 44.9 44.5 44.6 53.64 54.14 54.75 53.6 53.1 53.2
22/10/2022 07:01:33 44.34 44.89 45.94 44.9 44.5 44.6 53.79 53.9 54.75 53.6 53.1 53.2
22/10/2022 07:01:34 44.58 44.74 45.94 44.9 44.5 44.6 54.02 54.02 54.75 53.6 53.1 53.2
22/10/2022 07:01:35 44.64 44.85 45.94 44.9 44.5 44.6 53.96 54.05 54.75 53.6 53.1 53.2
22/10/2022 07:01:36 44.45 44.58 45.94 44.9 44.5 44.6 53.59 53.99 54.75 53.6 53.1 53.2
22/10/2022 07:01:37 45.34 45.09 45.94 44.9 44.5 44.6 54.72 54.39 54.75 53.6 53.1 53.2
22/10/2022 07:01:38 45.56 45.51 45.94 44.9 44.5 44.6 53.85 54.43 54.75 53.6 53.1 53.2
22/10/2022 07:01:39 45.31 45.55 45.94 44.9 44.5 44.6 53.95 54.21 54.75 53.6 53.1 53.2
22/10/2022 07:01:40 45.66 45.73 45.94 44.9 44.5 44.6 54.5 54.54 54.75 53.6 53.1 53.2
22/10/2022 07:01:41 44.57 45.58 45.94 44.9 44.5 44.6 53.78 54.27 54.75 53.6 53.1 53.2
22/10/2022 07:01:42 44.35 44.93 45.94 44.9 44.5 44.6 53.7 54.28 54.75 53.6 53.1 53.2
22/10/2022 07:01:43 43.87 44.52 45.94 44.9 44.5 44.6 53.35 53.78 54.75 53.6 53.1 53.2
22/10/2022 07:01:44 45.1 44.77 45.94 44.9 44.5 44.6 54.02 53.89 54.58 53.6 53.1 53.2
22/10/2022 07:01:45 45.6 45.29 45.74 44.9 44.5 44.6 53.53 54.03 54.54 53.6 53.1 53.2
22/10/2022 07:01:46 45.27 45.43 45.74 44.9 44.5 44.6 53.78 53.75 54.54 53.6 53.1 53.2
22/10/2022 07:01:47 45.41 45.54 45.73 44.9 44.5 44.6 53.55 53.8 54.54 53.6 53.1 53.2
22/10/2022 07:01:48 45.29 45.58 45.73 44.9 44.5 44.6 53.6 53.77 54.54 53.6 53.1 53.2
22/10/2022 07:01:49 45.28 45.5 45.73 44.9 44.5 44.6 54.01 53.95 54.54 53.6 53.1 53.2
22/10/2022 07:01:50 44.41 45.4 45.73 44.9 44.5 44.6 53.32 53.84 54.54 53.6 53.1 53.2
22/10/2022 07:01:51 44.32 44.69 45.73 44.9 44.5 44.6 53.36 53.48 54.54 53.6 53.1 53.2
22/10/2022 07:01:52 44.24 44.54 45.73 44.9 44.5 44.6 53.89 53.92 54.54 53.6 53.1 53.2
22/10/2022 07:01:53 44.55 44.63 45.73 44.9 44.5 44.6 53.81 53.86 54.54 53.6 53.1 53.2
22/10/2022 07:01:54 44.63 44.74 45.73 44.9 44.5 44.6 53.43 53.84 54.54 53.6 53.1 53.2
22/10/2022 07:01:55 44.49 44.68 45.73 44.9 44.5 44.6 53.12 53.55 54.54 53.6 53.1 53.2
22/10/2022 07:01:56 44.07 44.59 45.73 44.9 44.5 44.6 54.29 53.96 54.54 53.6 53.1 53.2
22/10/2022 07:01:57 45 44.77 45.73 44.9 44.5 44.6 53.87 54.1 54.54 53.6 53.1 53.2
22/10/2022 07:01:58 44.67 44.9 45.73 44.9 44.5 44.6 53.87 53.94 54.54 53.6 53.1 53.2
22/10/2022 07:01:59 45.91 45.57 45.73 44.9 44.5 44.6 54.24 54.19 54.54 53.7 53.1 53.2
22/10/2022 07:02:00 45.57 45.88 45.88 44.9 44.5 44.6 54.23 54.26 54.54 53.7 53.1 53.2
22/10/2022 07:02:01 45.25 45.54 45.88 44.9 44.5 44.6 54.07 54.27 54.54 53.7 53.1 53.2
22/10/2022 07:02:02 45.67 45.61 45.88 44.9 44.5 44.6 54.09 54.23 54.54 53.7 53.1 53.2
22/10/2022 07:02:03 45.59 45.74 45.88 44.9 44.5 44.6 54.07 54.29 54.54 53.7 53.1 53.2
22/10/2022 07:02:04 45.84 45.85 45.88 44.9 44.5 44.6 54.29 54.4 54.54 53.7 53.1 53.2
22/10/2022 07:02:05 45.13 45.73 45.88 44.9 44.5 44.6 53.9 54.2 54.54 53.7 53.1 53.2
22/10/2022 07:02:06 45.81 45.76 45.88 44.9 44.5 44.6 54.23 54.3 54.54 53.7 53.1 53.2
22/10/2022 07:02:07 45.14 45.62 45.88 44.9 44.5 44.6 53.61 54.07 54.54 53.7 53.1 53.2
22/10/2022 07:02:08 45.24 45.54 45.88 45 44.5 44.6 54.04 54.09 54.54 53.7 53.1 53.2
22/10/2022 07:02:09 45.63 45.56 45.88 45 44.5 44.6 54.12 54.16 54.54 53.7 53.1 53.2
22/10/2022 07:02:10 45.15 45.51 45.88 45 44.5 44.6 54.15 54.19 54.4 53.7 53.1 53.2
22/10/2022 07:02:11 45.37 45.53 45.88 45 44.5 44.6 54.01 54.26 54.4 53.7 53.1 53.2
22/10/2022 07:02:12 45.66 45.69 45.88 45 44.5 44.6 54.73 54.62 54.62 53.7 53.1 53.2
22/10/2022 07:02:13 45.3 45.78 45.88 45 44.5 44.6 54.45 54.72 54.72 53.7 53.1 53.2
22/10/2022 07:02:14 44.33 45.33 45.88 45 44.5 44.6 53.53 54.44 54.72 53.7 53.1 53.2
22/10/2022 07:02:15 44.21 44.8 45.88 45 44.5 44.6 52.97 53.89 54.72 53.7 53.1 53.2
22/10/2022 07:02:16 44.4 44.56 45.88 45 44.5 44.6 53.92 53.79 54.72 53.7 53.1 53.2
22/10/2022 07:02:17 44.41 44.69 45.88 45 44.5 44.6 53.88 54.06 54.72 53.7 53.1 53.2
22/10/2022 07:02:18 44.54 44.56 45.88 45 44.5 44.6 53.99 53.93 54.72 53.7 53.1 53.2
22/10/2022 07:02:19 44.07 44.71 45.88 45 44.5 44.6 54.08 54.13 54.72 53.7 53.1 53.2
22/10/2022 07:02:20 45.7 45.29 45.88 45 44.5 44.6 54.07 54.14 54.72 53.7 53.1 53.2
22/10/2022 07:02:21 45.48 45.54 45.88 45 44.5 44.6 53.95 54.33 54.72 53.7 53.1 53.2
22/10/2022 07:02:22 46.04 45.92 45.92 45 44.5 44.6 54.28 54.2 54.72 53.7 53.1 53.2
22/10/2022 07:02:23 45.83 46.06 46.06 45 44.5 44.6 53.96 54.33 54.72 53.8 53.1 53.2
22/10/2022 07:02:24 45.47 45.79 46.06 45 44.5 44.6 54.76 54.59 54.72 53.8 53.1 53.2
22/10/2022 07:02:25 45.7 45.94 46.06 45 44.5 44.6 54.01 54.61 54.72 53.8 53.1 53.2
22/10/2022 07:02:26 45.88 45.94 46.06 45 44.6 44.6 53.93 54.27 54.72 53.8 53.1 53.2
22/10/2022 07:02:27 45.35 45.83 46.06 45 44.6 44.6 53.85 54.05 54.72 53.8 53.1 53.2
22/10/2022 07:02:28 44.27 45.43 46.06 45 44.6 44.6 54.34 54.32 54.72 53.8 53.1 53.2
22/10/2022 07:02:29 45.04 44.97 46.06 45 44.6 44.6 53.93 54.5 54.72 53.8 53.1 53.2
22/10/2022 07:02:30 44.52 45.13 46.06 45 44.6 44.6 54.58 54.52 54.72 53.8 53.1 53.2
22/10/2022 07:02:31 44.7 44.87 46.06 45 44.6 44.6 54.01 54.52 54.72 53.8 53.1 53.2
22/10/2022 07:02:32 45.06 45.02 46.06 45 44.6 44.6 53.81 54.28 54.72 53.8 53.1 53.2
22/10/2022 07:02:33 45.02 45.07 46.06 45 44.6 44.6 54.73 54.48 54.72 53.8 53.1 53.2
22/10/2022 07:02:34 44.96 45.16 46.06 45 44.6 44.6 54 54.48 54.72 53.8 53.1 53.2
22/10/2022 07:02:35 44.51 45.08 46.06 45 44.6 44.6 54.1 54.55 54.72 53.8 53.1 53.2
22/10/2022 07:02:36 44.94 45 46.06 45 44.6 44.6 54.36 54.36 54.72 53.8 53.1 53.2
22/10/2022 07:02:37 45.41 45.28 46.06 45 44.6 44.6 53.94 54.24 54.72 53.8 53.1 53.2
22/10/2022 07:02:38 45.46 45.43 46.06 45 44.6 44.6 53.9 54.06 54.72 53.8 53.1 53.2
22/10/2022 07:02:39 46.05 45.84 46.06 45 44.6 44.6 54.52 54.49 54.72 53.8 53.1 53.2
22/10/2022 07:02:40 45.15 45.85 46.06 45 44.6 44.6 53.75 54.2 54.72 53.8 53.2 53.2
22/10/2022 07:02:41 45.6 45.69 46.06 45 44.6 44.6 54.36 54.42 54.72 53.8 53.2 53.2
22/10/2022 07:02:42 45.79 45.77 46.06 45 44.6 44.6 54.09 54.24 54.72 53.8 53.2 53.2
22/10/2022 07:02:43 45.32 45.79 46.06 45 44.6 44.6 54.12 54.43 54.61 53.8 53.2 53.2
22/10/2022 07:02:44 45.21 45.44 46.06 45 44.6 44.6 53.63 54.07 54.61 53.8 53.2 53.2
22/10/2022 07:02:45 44.94 45.37 46.06 45 44.6 44.6 54.03 53.97 54.61 53.8 53.2 53.2
22/10/2022 07:02:46 44.31 45.1 46.06 45.1 44.6 44.6 54.11 54.12 54.61 53.8 53.2 53.2
22/10/2022 07:02:47 44.44 44.7 46.06 45.1 44.6 44.6 54.12 54.28 54.61 53.8 53.2 53.2
22/10/2022 07:02:48 45.21 45.05 46.06 45.1 44.6 44.6 54.23 54.29 54.61 53.8 53.2 53.2
22/10/2022 07:02:49 45.22 45.26 46.06 45.1 44.6 44.6 54.34 54.34 54.61 53.9 53.2 53.2
22/10/2022 07:02:50 45.62 45.56 46.06 45.1 44.6 44.6 53.91 54.31 54.61 53.9 53.2 53.2
22/10/2022 07:02:51 45.66 45.77 46.06 45.1 44.6 44.6 54.06 54.22 54.61 53.9 53.2 53.2
22/10/2022 07:02:52 45.49 45.73 46.06 45.1 44.6 44.6 53.99 54.26 54.61 53.9 53.2 53.2
22/10/2022 07:02:53 45.69 45.77 45.94 45.1 44.6 44.6 54.51 54.44 54.61 53.9 53.2 53.2
22/10/2022 07:02:54 44.71 45.57 45.94 45.1 44.6 44.6 53.96 54.43 54.61 53.9 53.2 53.2
22/10/2022 07:02:55 44.07 45.2 45.94 45.1 44.6 44.6 53.39 54.06 54.55 53.9 53.2 53.2
22/10/2022 07:02:56 44.22 44.57 45.85 45.1 44.6 44.6 53.83 53.87 54.55 53.9 53.2 53.2
22/10/2022 07:02:57 44.6 44.58 45.85 45.1 44.6 44.6 53.9 54.12 54.55 53.9 53.2 53.2
22/10/2022 07:02:58 44.13 44.63 45.85 45.1 44.6 44.6 53.79 53.9 54.55 53.9 53.2 53.2
22/10/2022 07:02:59 45.04 44.78 45.85 45.1 44.6 44.6 53.33 53.91 54.55 53.9 53.2 53.2
22/10/2022 07:03:00 44.95 45.01 45.85 45.1 44.6 44.6 54.26 53.99 54.55 53.9 53.2 53.2
22/10/2022 07:03:01 45.33 45.3 45.85 45.1 44.6 44.6 54.04 54.16 54.55 53.9 53.2 53.2
22/10/2022 07:03:02 44.05 45.21 45.85 45.1 44.6 44.6 53.51 54.11 54.55 53.9 53.2 53.2
22/10/2022 07:03:03 44.14 44.58 45.85 45.1 44.6 44.6 54.36 54.25 54.55 53.9 53.2 53.2
22/10/2022 07:03:04 44.61 44.7 45.85 45 44.6 44.6 53.43 54.13 54.55 53.9 53.2 53.2
22/10/2022 07:03:05 44.82 44.75 45.85 45 44.6 44.6 53.82 53.93 54.49 53.9 53.2 53.2
22/10/2022 07:03:06 45.47 45.23 45.85 45 44.6 44.6 53.73 53.89 54.49 53.9 53.2 53.2
22/10/2022 07:03:07 45.88 45.73 45.85 45 44.6 44.6 54 53.96 54.49 53.9 53.2 53.2
22/10/2022 07:03:08 45.51 45.84 45.85 45.1 44.6 44.6 54.15 54.2 54.49 53.9 53.2 53.2
22/10/2022 07:03:09 45.23 45.62 45.85 45.1 44.6 44.6 54.35 54.45 54.45 53.9 53.2 53.2
22/10/2022 07:03:10 45.68 45.73 45.84 45.1 44.6 44.6 54.26 54.42 54.45 53.9 53.2 53.2
22/10/2022 07:03:11 45.88 45.79 45.84 45.1 44.6 44.6 54.06 54.29 54.45 53.9 53.2 53.2
22/10/2022 07:03:12 45.35 45.81 45.84 45.1 44.6 44.6 53.92 54.29 54.45 53.9 53.2 53.2
22/10/2022 07:03:13 45.82 45.8 45.84 45.1 44.6 44.6 53.79 54.1 54.45 53.9 53.2 53.2
22/10/2022 07:03:14 45.62 45.75 45.84 45.1 44.6 44.6 54.08 54.1 54.45 53.9 53.2 53.2
22/10/2022 07:03:15 45.47 45.75 45.84 45.1 44.6 44.6 53.74 54.06 54.45 53.9 53.2 53.2
22/10/2022 07:03:16 45.64 45.91 45.91 45.1 44.6 44.6 54.24 54.26 54.45 53.9 53.2 53.2
22/10/2022 07:03:17 45.28 45.68 45.91 45.1 44.6 44.6 53.4 54.07 54.45 53.9 53.2 53.2
22/10/2022 07:03:18 44.55 45.39 45.91 45.1 44.6 44.6 53.22 53.71 54.45 53.9 53.2 53.2
22/10/2022 07:03:19 44.17 44.86 45.91 45.1 44.6 44.6 53.96 53.91 54.45 53.9 53.2 53.2
22/10/2022 07:03:20 44.61 44.59 45.91 45.1 44.6 44.6 53.9 53.92 54.45 53.9 53.2 53.2
22/10/2022 07:03:21 44.56 44.77 45.91 45.1 44.6 44.6 53.48 53.96 54.45 53.9 53.2 53.2
22/10/2022 07:03:22 45 45.02 45.91 45.1 44.6 44.6 54.36 54.2 54.45 53.9 53.2 53.2
22/10/2022 07:03:23 44.12 44.98 45.91 45.1 44.6 44.6 53.24 54.06 54.45 53.9 53.2 53.2
22/10/2022 07:03:24 45.02 44.92 45.91 45.1 44.6 44.6 54.3 54.06 54.45 53.9 53.2 53.2
22/10/2022 07:03:25 44.67 45.05 45.91 45.1 44.6 44.6 53.51 53.97 54.45 53.9 53.2 53.2
22/10/2022 07:03:26 44.86 44.98 45.91 45.1 44.6 44.6 54.2 54.04 54.45 53.9 53.2 53.2
22/10/2022 07:03:27 45.73 45.41 45.91 45.1 44.6 44.6 55.38 54.98 54.98 53.9 53.2 53.2
22/10/2022 07:03:28 45.35 45.43 45.91 45.1 44.6 44.6 53.76 54.98 54.98 53.9 53.2 53.2
22/10/2022 07:03:29 45.45 45.52 45.91 45.1 44.6 44.6 55.18 55 55 53.9 53.2 53.2
22/10/2022 07:03:30 45.55 45.68 45.91 45.1 44.6 44.6 54.42 54.89 55 53.9 53.2 53.2
22/10/2022 07:03:31 45.67 45.72 45.91 45.1 44.6 44.6 54.32 54.73 55 53.9 53.2 53.2
22/10/2022 07:03:32 45.58 45.7 45.91 45.1 44.6 44.6 54.63 54.6 55 53.9 53.2 53.2
22/10/2022 07:03:33 45.54 45.83 45.91 45.1 44.6 44.6 54.32 54.71 55 53.9 53.2 53.2
22/10/2022 07:03:34 45.9 45.86 45.91 45.1 44.6 44.6 54.86 54.77 55 53.9 53.2 53.2
22/10/2022 07:03:35 45.86 45.9 45.91 45.1 44.6 44.6 54.29 54.74 55 53.9 53.2 53.2
22/10/2022 07:03:36 45.86 45.97 45.97 45.1 44.6 44.6 54.77 54.74 55 53.9 53.2 53.2
22/10/2022 07:03:37 45.84 45.95 45.97 45.1 44.6 44.6 54.7 54.73 55 54 53.2 53.2
22/10/2022 07:03:38 45.69 45.99 45.99 45.1 44.6 44.6 54 54.74 55 54 53.2 53.2
22/10/2022 07:03:39 45.14 45.85 45.99 45.1 44.6 44.6 53.61 54.32 55 54 53.2 53.2
22/10/2022 07:03:40 44.77 45.5 45.99 45.1 44.6 44.6 54 54.09 55 54 53.2 53.2
22/10/2022 07:03:41 44.63 45.09 45.99 45.1 44.6 44.6 53.55 54.07 55 53.9 53.2 53.2
22/10/2022 07:03:42 45.08 45.06 45.99 45.1 44.6 44.6 54.03 54.01 55 53.9 53.2 53.2
22/10/2022 07:03:43 44.94 45.37 45.99 45.1 44.6 44.6 53.94 54.12 55 53.9 53.2 53.2
22/10/2022 07:03:44 44.9 45.02 45.99 45.1 44.6 44.6 53.78 54.01 55 53.9 53.2 53.2
22/10/2022 07:03:45 44.45 44.87 45.99 45.1 44.6 44.6 53.17 53.97 55 53.9 53.2 53.2
22/10/2022 07:03:46 44.75 44.8 45.99 45.1 44.6 44.6 53.68 53.71 55 53.9 53.2 53.2
22/10/2022 07:03:47 44.66 44.94 45.99 45.1 44.6 44.6 53.45 53.59 55 53.9 53.2 53.2
22/10/2022 07:03:48 44.3 44.72 45.99 45.1 44.6 44.6 53.78 53.75 55 53.9 53.2 53.2
22/10/2022 07:03:49 44.49 44.67 45.99 45.1 44.6 44.6 53.19 53.74 55 53.9 53.2 53.2
22/10/2022 07:03:50 44.02 44.54 45.99 45.1 44.6 44.6 53.89 53.84 55 54 53.3 53.2
22/10/2022 07:03:51 44.45 44.45 45.99 45.1 44.6 44.6 53.74 53.92 55 54 53.3 53.2
22/10/2022 07:03:52 44.69 44.68 45.99 45.1 44.6 44.6 53.3 53.77 55 54 53.3 53.2
22/10/2022 07:03:53 45.94 45.52 45.99 45.1 44.6 44.6 54.2 54.06 55 54 53.3 53.2
22/10/2022 07:03:54 45.65 45.72 45.99 45.1 44.6 44.6 54.03 54.25 55 54 53.3 53.2
22/10/2022 07:03:55 45.74 45.85 45.99 45.1 44.6 44.6 54.36 54.32 55 54 53.3 53.2
22/10/2022 07:03:56 45.92 45.85 45.99 45.1 44.6 44.6 53.98 54.37 55 54 53.3 53.2
22/10/2022 07:03:57 45.75 45.86 45.99 45.1 44.6 44.6 54.55 54.55 55 54 53.3 53.2
22/10/2022 07:03:58 45.66 46 46 45.1 44.6 44.6 54.82 55.01 55.01 54 53.3 53.2
22/10/2022 07:03:59 45.88 45.9 46 45.1 44.6 44.6 54.94 54.89 55.01 54 53.3 53.2
22/10/2022 07:04:00 46.13 46.08 46.08 45.1 44.6 44.6 54.25 54.9 55.01 54 53.3 53.2
22/10/2022 07:04:01 45.94 46.11 46.11 45.1 44.6 44.6 54.29 54.57 55.01 54 53.3 53.2
22/10/2022 07:04:02 45.5 46.06 46.11 45.1 44.6 44.6 53.97 54.43 55.01 54 53.3 53.2
22/10/2022 07:04:03 44.84 45.74 46.11 45.1 44.6 44.6 54.27 54.37 55.01 54 53.3 53.2
22/10/2022 07:04:04 45.67 45.57 46.11 45.1 44.6 44.6 54.52 54.45 55.01 54 53.3 53.2
22/10/2022 07:04:05 46.25 45.97 46.11 45.1 44.6 44.6 54.95 54.82 55.01 54 53.3 53.2
22/10/2022 07:04:06 46.1 46.2 46.2 45.1 44.7 44.6 54.67 54.78 55.01 54 53.3 53.2
22/10/2022 07:04:07 45.01 46.08 46.2 45.1 44.7 44.6 53.87 54.81 55.01 54 53.3 53.2
22/10/2022 07:04:08 44.8 45.42 46.2 45.1 44.7 44.6 53.87 54.22 55.01 54 53.3 53.2
22/10/2022 07:04:09 44.31 45.08 46.2 45.1 44.7 44.6 53.64 54.08 55.01 54 53.3 53.2
22/10/2022 07:04:10 44.83 44.83 46.2 45.1 44.7 44.6 53.64 53.75 55.01 54 53.3 53.2
22/10/2022 07:04:11 44.16 44.76 46.2 45.1 44.7 44.6 53.72 53.85 55.01 54 53.3 53.2
22/10/2022 07:04:12 44.83 44.82 46.2 45.1 44.7 44.6 53.57 53.86 55.01 54 53.3 53.2
22/10/2022 07:04:13 44.6 44.78 46.2 45.1 44.7 44.6 54.13 54.11 55.01 54 53.3 53.2
22/10/2022 07:04:14 44.33 44.86 46.2 45.1 44.7 44.6 53.88 54.05 55.01 54 53.3 53.2
22/10/2022 07:04:15 44.55 44.57 46.2 45.1 44.7 44.6 53.87 54.17 55.01 54 53.3 53.2
22/10/2022 07:04:16 45.15 45.04 46.2 45.1 44.7 44.6 54.03 54.09 55.01 54 53.3 53.2
22/10/2022 07:04:17 45.84 45.57 46.2 45.1 44.7 44.6 54.26 54.21 55.01 54 53.3 53.2
22/10/2022 07:04:18 45.81 45.76 46.2 45.1 44.7 44.6 54.41 54.55 55.01 54 53.3 53.2
22/10/2022 07:04:19 46.1 45.99 46.2 45.1 44.7 44.6 53.96 54.29 55.01 54 53.3 53.2
22/10/2022 07:04:20 45.65 46.01 46.2 45.1 44.7 44.6 54.36 54.42 55.01 54 53.3 53.2
22/10/2022 07:04:21 45.45 45.77 46.2 45.1 44.7 44.6 54.04 54.23 55.01 54 53.3 53.2
22/10/2022 07:04:22 45.89 45.91 46.2 45.1 44.7 44.6 54.42 54.5 55.01 54 53.3 53.2
22/10/2022 07:04:23 46.1 46.04 46.2 45.1 44.7 44.6 54.64 54.61 55.01 54 53.3 53.2
22/10/2022 07:04:24 46.14 46.13 46.2 45.1 44.7 44.6 54.28 54.6 55.01 54 53.3 53.2
22/10/2022 07:04:25 45.67 46.19 46.2 45.1 44.7 44.6 54.14 54.53 55.01 54 53.3 53.2
22/10/2022 07:04:26 45.47 45.81 46.2 45.1 44.7 44.6 53.98 54.27 55.01 54 53.3 53.2
22/10/2022 07:04:27 45.11 45.67 46.2 45.1 44.7 44.6 53.56 54.12 55.01 54 53.3 53.2
22/10/2022 07:04:28 44.23 45.26 46.2 45.1 44.7 44.6 53.89 54 54.9 54 53.3 53.2
22/10/2022 07:04:29 44.82 44.88 46.2 45.1 44.7 44.6 54.16 54.18 54.9 54 53.3 53.2
22/10/2022 07:04:30 45.5 45.4 46.2 45.1 44.7 44.6 55.22 54.91 54.91 54 53.3 53.2
22/10/2022 07:04:31 45.26 45.44 46.2 45.1 44.7 44.6 53.94 54.77 54.91 54 53.3 53.2
22/10/2022 07:04:32 44.98 45.44 46.2 45.1 44.7 44.6 54.24 54.45 54.91 54 53.3 53.2
22/10/2022 07:04:33 44.57 45.22 46.2 45.1 44.7 44.6 54.03 54.33 54.91 54 53.3 53.2
22/10/2022 07:04:34 45.1 45.14 46.2 45.1 44.7 44.6 53.78 54.19 54.91 54 53.3 53.2
22/10/2022 07:04:35 45.42 45.37 46.2 45.1 44.7 44.6 53.37 53.98 54.91 54 53.3 53.2
22/10/2022 07:04:36 45.59 45.66 46.19 45.1 44.7 44.6 53.68 53.75 54.91 54 53.3 53.2
22/10/2022 07:04:37 45.6 45.76 46.19 45.1 44.7 44.6 53.96 54.09 54.91 54 53.3 53.3
22/10/2022 07:04:38 44.84 45.51 46.19 45.1 44.7 44.6 53.57 53.85 54.91 54 53.3 53.3
22/10/2022 07:04:39 44.52 45.05 46.19 45.1 44.7 44.6 53.82 53.93 54.91 54 53.3 53.3
22/10/2022 07:04:40 44.3 44.88 46.19 45.1 44.7 44.6 54.17 54.11 54.91 54 53.3 53.3
22/10/2022 07:04:41 44.67 44.77 46.19 45.1 44.7 44.6 53.25 54.1 54.91 54 53.3 53.3
22/10/2022 07:04:42 44.5 44.66 46.19 45.1 44.7 44.6 53.6 53.78 54.91 54 53.3 53.3
22/10/2022 07:04:43 44.05 44.7 46.19 45.1 44.7 44.6 53.24 53.73 54.91 54 53.3 53.3
22/10/2022 07:04:44 44.13 44.55 46.19 45.1 44.7 44.6 53.6 53.55 54.91 54 53.3 53.3
22/10/2022 07:04:45 44.77 44.65 46.19 45.1 44.7 44.6 53.87 53.88 54.91 54 53.3 53.3
22/10/2022 07:04:46 44.85 44.99 46.19 45.1 44.7 44.6 54.04 54.1 54.91 54 53.3 53.3
22/10/2022 07:04:47 44.74 44.95 46.19 45.1 44.7 44.6 53.71 54.07 54.91 54 53.3 53.3
22/10/2022 07:04:48 45.48 45.36 46.19 45.1 44.7 44.6 55.16 54.82 54.91 54 53.3 53.3
22/10/2022 07:04:49 45.66 45.7 46.19 45.1 44.7 44.6 54.01 54.94 54.94 54 53.3 53.3
22/10/2022 07:04:50 45.64 45.75 46.19 45.1 44.7 44.6 54.59 54.59 54.94 54 53.3 53.3
22/10/2022 07:04:51 45.48 45.71 46.19 45.1 44.7 44.6 54 54.66 54.94 54 53.3 53.3
22/10/2022 07:04:52 46.2 46.08 46.19 45.1 44.7 44.6 53.89 54.22 54.94 54 53.3 53.3
22/10/2022 07:04:53 45.81 46.04 46.19 45.1 44.7 44.6 53.82 54.11 54.94 54 53.3 53.3
22/10/2022 07:04:54 45.89 45.98 46.19 45.1 44.7 44.6 53.83 53.99 54.94 54 53.3 53.3
22/10/2022 07:04:55 45.37 45.95 46.08 45.1 44.7 44.6 53.94 54.06 54.94 54 53.4 53.3
22/10/2022 07:04:56 46.02 45.9 46.08 45.1 44.7 44.6 53.97 54.05 54.94 54 53.4 53.3
22/10/2022 07:04:57 45.56 46.05 46.08 45.1 44.7 44.6 53.75 54.11 54.94 54 53.4 53.3
22/10/2022 07:04:58 45.77 45.94 46.08 45.1 44.7 44.6 54.03 54.01 54.94 54 53.4 53.3
22/10/2022 07:04:59 45.67 45.75 46.08 45.1 44.7 44.6 53.89 54.28 54.94 54 53.4 53.3
22/10/2022 07:05:00 45.1 45.77 46.08 45.1 44.7 44.6 53.29 53.84 54.94 54 53.4 53.3
22/10/2022 07:05:01 45.34 45.46 46.08 45.1 44.7 44.6 54.25 54 54.94 54 53.4 53.3
22/10/2022 07:05:02 45.43 45.7 46.08 45.1 44.7 44.6 53.62 54.03 54.94 54 53.4 53.3
22/10/2022 07:05:03 45.52 45.68 46.08 45.1 44.7 44.6 53.72 53.79 54.94 54 53.4 53.3
22/10/2022 07:05:04 46.07 45.85 46.08 45.1 44.7 44.6 54.27 54.17 54.94 54 53.4 53.3
22/10/2022 07:05:05 45.16 45.85 46.08 45.1 44.7 44.6 54.85 54.62 54.94 54 53.4 53.3
22/10/2022 07:05:06 44.83 45.42 46.08 45.1 44.7 44.6 53.28 54.58 54.94 54 53.4 53.3
22/10/2022 07:05:07 44.9 45.04 46.08 45.1 44.7 44.6 54.34 54.15 54.94 54 53.4 53.3
22/10/2022 07:05:08 44.71 45.08 46.08 45.1 44.7 44.6 53.54 54.16 54.94 54 53.4 53.3
22/10/2022 07:05:09 44.44 44.87 46.08 45.1 44.7 44.6 54.02 53.96 54.94 54 53.4 53.3
22/10/2022 07:05:10 44.99 44.96 46.08 45.1 44.7 44.6 53.74 54.03 54.94 54 53.4 53.3
22/10/2022 07:05:11 47.24 46.86 46.86 45.2 44.7 44.6 54.06 54.25 54.94 54 53.4 53.3
22/10/2022 07:05:12 44.56 46.03 46.86 45.2 44.7 44.6 54.07 54.14 54.94 54 53.4 53.3
22/10/2022 07:05:13 44.53 45.25 46.86 45.2 44.7 44.6 54.12 54.17 54.94 54 53.4 53.3
22/10/2022 07:05:14 44.83 45.07 46.86 45.2 44.7 44.6 53.68 54.22 54.94 54 53.4 53.3
22/10/2022 07:05:15 44.74 44.88 46.86 45.2 44.7 44.6 54.1 54.21 54.94 54 53.4 53.3
22/10/2022 07:05:16 45.48 45.33 46.86 45.2 44.7 44.6 54.24 54.43 54.94 54 53.4 53.3
22/10/2022 07:05:17 44.98 45.46 46.86 45.1 44.7 44.6 54.43 54.41 54.94 54 53.4 53.3
22/10/2022 07:05:18 44.26 45.01 46.86 45.1 44.7 44.6 54.27 54.52 54.94 54 53.4 53.3
22/10/2022 07:05:19 44.46 44.73 46.86 45.1 44.7 44.6 53.5 54.23 54.66 54 53.4 53.3
22/10/2022 07:05:20 45.45 45.18 46.86 45.1 44.7 44.6 53.06 53.74 54.66 54 53.4 53.3
22/10/2022 07:05:21 45.19 45.34 46.86 45.1 44.7 44.6 54.09 53.87 54.62 54 53.4 53.3
22/10/2022 07:05:22 45.75 45.58 46.86 45.1 44.7 44.6 53.77 53.94 54.62 54 53.4 53.3
22/10/2022 07:05:23 45.4 45.58 46.86 45.1 44.7 44.6 53.77 53.89 54.62 54 53.4 53.3
22/10/2022 07:05:24 45.77 45.76 46.86 45.1 44.7 44.6 53.48 53.91 54.62 54 53.4 53.3
22/10/2022 07:05:25 45.12 45.74 46.86 45.1 44.7 44.6 53.8 53.84 54.62 54 53.4 53.3
22/10/2022 07:05:26 45.72 45.6 46.86 45.1 44.7 44.6 53.79 53.87 54.62 54 53.4 53.3
22/10/2022 07:05:27 44.97 45.68 46.86 45.1 44.7 44.6 54.04 54.17 54.62 54 53.4 53.3
22/10/2022 07:05:28 44.5 45.22 46.86 45.1 44.7 44.6 53.5 53.89 54.62 54 53.4 53.3
22/10/2022 07:05:29 44.68 45.08 46.86 45.1 44.7 44.6 53.49 53.94 54.62 54 53.4 53.3
22/10/2022 07:05:30 44.43 44.67 46.86 45.1 44.7 44.6 53.59 53.65 54.62 54 53.4 53.3
22/10/2022 07:05:31 44.78 44.84 46.86 45.1 44.7 44.6 53.37 53.65 54.62 54 53.4 53.3
22/10/2022 07:05:32 44.43 44.82 46.86 45.1 44.7 44.6 53.38 53.59 54.62 54 53.4 53.3
22/10/2022 07:05:33 44.98 44.97 46.86 45.2 44.7 44.6 53.23 53.41 54.62 54 53.4 53.3
22/10/2022 07:05:34 45.16 45.16 46.86 45.2 44.7 44.6 54.1 54.04 54.62 54 53.4 53.3
22/10/2022 07:05:35 44.35 45.15 46.86 45.2 44.7 44.6 53.77 53.86 54.58 54 53.4 53.3
22/10/2022 07:05:36 45.36 45.22 46.86 45.2 44.7 44.6 53.73 53.89 54.52 54 53.4 53.3
22/10/2022 07:05:37 46.2 45.87 46.86 45.2 44.7 44.6 54.12 54.06 54.52 54 53.4 53.3
22/10/2022 07:05:38 46.11 46.05 46.86 45.2 44.7 44.6 53.68 54.05 54.52 54 53.4 53.3
22/10/2022 07:05:39 45.56 46.04 46.86 45.2 44.7 44.6 54.25 54.08 54.52 54 53.4 53.3
22/10/2022 07:05:40 46.18 46.14 46.86 45.2 44.7 44.6 53.9 54.05 54.52 54 53.4 53.3
22/10/2022 07:05:41 45.73 46.03 46.14 45.2 44.7 44.6 53.51 54.04 54.52 54 53.4 53.3
22/10/2022 07:05:42 45.77 46.04 46.14 45.2 44.7 44.6 54.01 53.97 54.52 54 53.4 53.3
22/10/2022 07:05:43 45.37 45.82 46.14 45.2 44.8 44.6 54.04 54.1 54.52 54 53.4 53.3
22/10/2022 07:05:44 46.2 46.06 46.14 45.2 44.8 44.6 53.75 54.2 54.52 54 53.4 53.3
22/10/2022 07:05:45 46.03 46.16 46.16 45.2 44.8 44.6 53.98 54.09 54.52 54 53.4 53.3
22/10/2022 07:05:46 45.46 45.96 46.16 45.2 44.8 44.6 53.55 54.01 54.52 54 53.4 53.3
22/10/2022 07:05:47 45.71 45.8 46.16 45.2 44.8 44.6 54.3 54.14 54.52 54 53.4 53.3
22/10/2022 07:05:48 45.23 45.9 46.16 45.2 44.8 44.6 54.11 54.2 54.23 54 53.4 53.3
22/10/2022 07:05:49 45.39 45.55 46.16 45.2 44.8 44.6 54.52 54.45 54.45 54 53.4 53.3
22/10/2022 07:05:50 46.09 45.87 46.16 45.2 44.8 44.6 54.43 54.44 54.45 54 53.4 53.3
22/10/2022 07:05:51 45.4 45.85 46.16 45.2 44.8 44.6 53.72 54.43 54.45 54 53.4 53.3
22/10/2022 07:05:52 45.49 45.78 46.16 45.2 44.8 44.6 54.24 54.17 54.45 54 53.4 53.3
22/10/2022 07:05:53 45.08 45.51 46.16 45.2 44.8 44.6 53.54 54.16 54.45 54 53.4 53.3
22/10/2022 07:05:54 44.83 45.3 46.16 45.2 44.8 44.6 53.69 53.99 54.45 54 53.4 53.3
22/10/2022 07:05:55 44.71 44.98 46.16 45.2 44.8 44.6 53.75 53.88 54.45 54 53.4 53.3
22/10/2022 07:05:56 44.39 44.97 46.16 45.2 44.8 44.6 53.14 53.91 54.45 54 53.4 53.3
22/10/2022 07:05:57 45.01 44.98 46.16 45.2 44.8 44.6 54.05 53.96 54.45 54 53.4 53.3
22/10/2022 07:05:58 44.09 44.79 46.16 45.2 44.8 44.6 53.14 53.88 54.45 54 53.4 53.3
22/10/2022 07:05:59 43.89 44.4 46.16 45.2 44.8 44.6 53.63 53.64 54.45 54 53.4 53.3
22/10/2022 07:06:00 44.55 44.38 46.16 45.2 44.8 44.6 53.51 53.73 54.45 54 53.4 53.3
22/10/2022 07:06:01 44.55 44.56 46.16 45.2 44.8 44.6 53.44 53.59 54.45 54 53.4 53.3
22/10/2022 07:06:02 44.39 44.69 46.16 45.2 44.8 44.6 53.48 53.65 54.45 54 53.4 53.3
22/10/2022 07:06:03 44.98 44.81 46.16 45.2 44.8 44.6 53.5 53.61 54.45 54 53.4 53.3
22/10/2022 07:06:04 45.51 45.34 46.16 45.2 44.8 44.6 54.3 54.07 54.45 54 53.4 53.3
22/10/2022 07:06:05 45.63 45.6 46.16 45.2 44.8 44.6 54.4 54.47 54.47 54 53.4 53.3
22/10/2022 07:06:06 45.82 45.86 46.16 45.2 44.8 44.6 54.45 54.57 54.57 54 53.4 53.3
22/10/2022 07:06:07 45.59 45.78 46.16 45.2 44.8 44.6 54.33 54.59 54.59 54 53.4 53.3
22/10/2022 07:06:08 45.12 45.65 46.16 45.2 44.8 44.6 54.41 54.5 54.59 54 53.5 53.3
22/10/2022 07:06:09 45.56 45.59 46.16 45.2 44.8 44.6 54.3 54.62 54.62 54 53.5 53.3
22/10/2022 07:06:10 45.48 45.7 46.16 45.2 44.8 44.6 53.59 54.26 54.62 54 53.5 53.3
22/10/2022 07:06:11 45.24 45.56 46.16 45.2 44.8 44.6 54 54.08 54.62 54 53.5 53.3
22/10/2022 07:06:12 45.05 45.37 46.16 45.2 44.8 44.6 53.82 54.13 54.62 54 53.5 53.3
22/10/2022 07:06:13 45.41 45.43 46.16 45.2 44.8 44.6 53.76 53.97 54.62 54 53.5 53.3
22/10/2022 07:06:14 45.66 45.65 46.16 45.2 44.8 44.6 53.64 53.89 54.62 54 53.5 53.3
22/10/2022 07:06:15 45.87 46.03 46.03 45.2 44.8 44.6 54.07 54.04 54.62 54 53.5 53.3
22/10/2022 07:06:16 45.64 45.76 46.03 45.2 44.8 44.6 53.51 53.98 54.62 54 53.5 53.3
22/10/2022 07:06:17 45.57 45.74 46.03 45.2 44.8 44.6 54.08 54.01 54.62 54 53.5 53.3
22/10/2022 07:06:18 45.48 45.83 46.03 45.2 44.8 44.6 53.84 54.04 54.62 54 53.5 53.3
22/10/2022 07:06:19 45.52 45.77 46.03 45.2 44.8 44.6 53.59 53.93 54.62 54 53.5 53.3
22/10/2022 07:06:20 45.79 45.82 46.03 45.2 44.8 44.6 53.85 53.86 54.62 54 53.5 53.3
22/10/2022 07:06:21 45.44 45.7 46.03 45.2 44.8 44.6 53.77 54.04 54.62 54 53.5 53.3
22/10/2022 07:06:22 44.46 45.56 46.03 45.2 44.8 44.6 53.93 53.95 54.62 54 53.5 53.3
22/10/2022 07:06:23 44.41 45.05 46.03 45.2 44.8 44.6 53.52 53.9 54.62 54 53.5 53.3
22/10/2022 07:06:24 45.13 45.02 46.03 45.2 44.8 44.6 53.66 53.87 54.62 54 53.5 53.3
22/10/2022 07:06:25 44.69 45.11 46.03 45.2 44.8 44.6 53.42 53.68 54.62 54 53.5 53.3
22/10/2022 07:06:26 45.49 45.28 46.03 45.2 44.8 44.6 53.78 53.77 54.62 54 53.5 53.3
22/10/2022 07:06:27 45.59 45.58 46.03 45.2 44.8 44.6 53.87 53.88 54.62 54 53.5 53.3
22/10/2022 07:06:28 44.25 45.43 46.03 45.2 44.8 44.6 52.8 53.77 54.62 54 53.5 53.3
22/10/2022 07:06:29 44.24 44.81 46.03 45.2 44.8 44.6 53.19 53.33 54.62 54 53.5 53.3
22/10/2022 07:06:30 44.3 44.58 46.03 45.2 44.8 44.6 54.1 53.88 54.62 54 53.5 53.3
22/10/2022 07:06:31 44.22 44.47 46.03 45.2 44.8 44.6 53.54 53.93 54.62 54 53.5 53.3
22/10/2022 07:06:32 45.08 44.93 46.03 45.2 44.8 44.6 54.04 53.99 54.62 54 53.5 53.3
22/10/2022 07:06:33 45.71 45.4 46.03 45.2 44.8 44.6 53.62 53.92 54.62 54 53.5 53.3
22/10/2022 07:06:34 44.64 45.4 46.03 45.2 44.8 44.6 53.81 53.9 54.62 54 53.5 53.3
22/10/2022 07:06:35 44.36 44.92 46.03 45.2 44.8 44.6 53.83 53.95 54.62 54 53.5 53.3
22/10/2022 07:06:36 45.46 45.26 46.03 45.2 44.8 44.6 53.82 53.97 54.62 54 53.5 53.3
22/10/2022 07:06:37 45.44 45.5 46.03 45.2 44.8 44.6 54.27 54.21 54.62 54 53.5 53.3
22/10/2022 07:06:38 45.48 45.61 46.03 45.2 44.8 44.6 54 54.12 54.62 54 53.5 53.3
22/10/2022 07:06:39 44.66 45.44 46.03 45.2 44.8 44.6 53.96 54.29 54.29 54 53.5 53.3
22/10/2022 07:06:40 45.47 45.38 46.03 45.2 44.8 44.6 54.29 54.21 54.29 54 53.5 53.3
22/10/2022 07:06:41 45.86 45.77 46.03 45.2 44.8 44.6 54.13 54.42 54.42 54 53.5 53.3
22/10/2022 07:06:42 45.39 45.77 46.03 45.2 44.8 44.6 53.92 54.27 54.42 54 53.5 53.3
22/10/2022 07:06:43 45.11 45.56 46.03 45.2 44.8 44.6 53.04 53.89 54.42 54 53.5 53.3
22/10/2022 07:06:44 43.91 45.27 46.03 45.2 44.8 44.6 53.85 53.7 54.42 54 53.5 53.3
22/10/2022 07:06:45 44.63 44.68 45.83 45.2 44.8 44.6 53.41 53.64 54.42 54 53.5 53.3
22/10/2022 07:06:46 45.29 45.15 45.83 45.2 44.8 44.6 53.45 53.56 54.42 54 53.5 53.3
22/10/2022 07:06:47 45.33 45.42 45.83 45.2 44.8 44.6 54.17 54.04 54.42 54 53.5 53.3
22/10/2022 07:06:48 44.11 45.35 45.82 45.2 44.8 44.6 53.39 54.07 54.42 54 53.5 53.3
22/10/2022 07:06:49 44.16 44.62 45.82 45.2 44.8 44.6 53.88 53.86 54.42 54 53.5 53.3
22/10/2022 07:06:50 44.59 44.6 45.77 45.2 44.8 44.6 53.1 53.83 54.42 54 53.5 53.3
22/10/2022 07:06:51 44.74 44.8 45.77 45.2 44.8 44.6 53.91 53.95 54.42 54 53.5 53.3
22/10/2022 07:06:52 44.97 44.87 45.77 45.2 44.8 44.6 53.46 53.71 54.42 54 53.5 53.3
22/10/2022 07:06:53 44.69 44.93 45.77 45.2 44.8 44.6 53.77 53.82 54.42 54 53.5 53.3
22/10/2022 07:06:54 45.11 45.08 45.77 45.2 44.8 44.6 53.87 53.94 54.42 54 53.5 53.3
22/10/2022 07:06:55 45.74 45.58 45.77 45.2 44.8 44.6 54.16 54.15 54.42 54 53.5 53.3
22/10/2022 07:06:56 45.61 45.66 45.77 45.2 44.8 44.6 53.69 54.27 54.42 54 53.5 53.3
22/10/2022 07:06:57 45.65 45.75 45.77 45.2 44.8 44.6 54.5 54.37 54.42 54 53.5 53.3
22/10/2022 07:06:58 45.78 45.91 45.91 45.2 44.8 44.6 53.84 54.33 54.42 54 53.5 53.3
22/10/2022 07:06:59 45.59 45.75 45.91 45.2 44.8 44.6 53.87 54.19 54.42 54 53.5 53.3
22/10/2022 07:07:00 45.85 45.9 45.91 45.2 44.8 44.6 53.59 53.91 54.42 54 53.5 53.3
22/10/2022 07:07:01 45.37 45.75 45.91 45.2 44.8 44.6 53.58 54.06 54.42 54 53.5 53.3
22/10/2022 07:07:02 44.04 45.44 45.91 45.2 44.8 44.6 54.21 53.99 54.42 54 53.5 53.3
22/10/2022 07:07:03 45.32 45.15 45.91 45.2 44.8 44.6 53.77 54.13 54.42 54 53.5 53.3
22/10/2022 07:07:04 44.84 45.18 45.91 45.2 44.8 44.6 54.17 54.18 54.42 54 53.5 53.3
22/10/2022 07:07:05 44.49 44.9 45.91 45.2 44.8 44.6 53.05 53.95 54.42 54 53.5 53.3
22/10/2022 07:07:06 44.42 44.72 45.91 45.2 44.8 44.6 54.1 54.02 54.42 54 53.5 53.3
22/10/2022 07:07:07 44.47 44.61 45.91 45.2 44.8 44.6 53.9 53.97 54.42 54 53.5 53.3
22/10/2022 07:07:08 44.47 44.7 45.91 45.2 44.8 44.6 53.62 54.02 54.42 54 53.5 53.3
22/10/2022 07:07:09 45.73 45.37 45.91 45.2 44.8 44.6 53.91 53.88 54.42 54 53.5 53.3
22/10/2022 07:07:10 45.22 45.33 45.91 45.2 44.8 44.6 54.1 54.06 54.42 54 53.5 53.3
22/10/2022 07:07:11 45.38 45.42 45.91 45.2 44.8 44.6 54.08 54.33 54.37 54 53.5 53.3
22/10/2022 07:07:12 45.57 45.62 45.91 45.2 44.8 44.6 54.28 54.28 54.37 54 53.5 53.3
22/10/2022 07:07:13 45.83 45.74 45.91 45.2 44.8 44.6 54 54.23 54.37 54 53.5 53.3
22/10/2022 07:07:14 45.65 45.81 45.91 45.2 44.8 44.6 54.03 54.15 54.37 54 53.5 53.3
22/10/2022 07:07:15 45.66 45.75 45.91 45.2 44.8 44.6 54.13 54.27 54.37 54 53.5 53.3
22/10/2022 07:07:16 46.03 45.98 45.98 45.2 44.8 44.6 54.18 54.35 54.37 54 53.5 53.3
22/10/2022 07:07:17 45.67 46.15 46.15 45.2 44.8 44.6 54.34 54.31 54.37 54 53.5 53.3
22/10/2022 07:07:18 45.4 45.69 46.15 45.2 44.8 44.6 53.57 54.33 54.37 54 53.5 53.3
22/10/2022 07:07:19 45.81 45.79 46.15 45.2 44.8 44.6 53.69 53.88 54.37 54 53.5 53.3
22/10/2022 07:07:20 45.1 45.72 46.15 45.2 44.8 44.6 53.58 53.79 54.37 54 53.5 53.3
22/10/2022 07:07:21 44.76 45.34 46.15 45.2 44.8 44.6 53.81 53.92 54.37 54 53.5 53.3
22/10/2022 07:07:22 44.32 45.07 46.15 45.2 44.8 44.6 54.42 54.2 54.37 54 53.5 53.3
22/10/2022 07:07:23 44.32 44.64 46.15 45.2 44.9 44.6 53.4 54.31 54.37 54 53.5 53.3
22/10/2022 07:07:24 44.46 44.59 46.15 45.2 44.9 44.6 54.77 54.53 54.53 54 53.5 53.3
22/10/2022 07:07:25 44.14 44.52 46.15 45.2 44.9 44.6 53.83 54.51 54.53 54 53.5 53.3
22/10/2022 07:07:26 45.13 45 46.15 45.2 44.9 44.6 54.9 54.71 54.71 54 53.5 53.3
22/10/2022 07:07:27 45.63 45.42 46.15 45.2 44.9 44.6 53.75 54.65 54.71 54 53.5 53.3
22/10/2022 07:07:28 45.38 45.57 46.15 45.2 44.9 44.6 53.67 54.23 54.71 54 53.5 53.3
22/10/2022 07:07:29 45.59 45.61 46.15 45.2 44.9 44.6 53.68 53.99 54.71 54 53.5 53.3
22/10/2022 07:07:30 45.52 45.7 46.15 45.2 44.9 44.6 53.91 53.88 54.71 54 53.5 53.3
22/10/2022 07:07:31 45.82 45.87 46.15 45.2 44.9 44.6 53.7 53.94 54.71 54 53.5 53.3
22/10/2022 07:07:32 45.23 45.71 46.15 45.2 44.9 44.6 54.42 54.25 54.71 54 53.5 53.3
22/10/2022 07:07:33 46.07 45.84 46.15 45.2 44.9 44.6 54.38 54.45 54.71 54 53.5 53.3
22/10/2022 07:07:34 45.57 45.85 46.15 45.2 44.9 44.6 55.01 54.88 54.88 54 53.6 53.3
22/10/2022 07:07:35 45.54 45.81 46.15 45.2 44.9 44.6 53.81 54.79 54.88 54 53.6 53.3
22/10/2022 07:07:36 44.98 45.59 46.15 45.2 44.9 44.6 54.11 54.27 54.88 54 53.6 53.3
22/10/2022 07:07:37 45.35 45.45 46.15 45.2 44.9 44.6 53.07 54.19 54.88 54 53.6 53.3
22/10/2022 07:07:38 44.73 45.38 46.15 45.2 44.9 44.6 53.67 53.68 54.88 54 53.6 53.3
22/10/2022 07:07:39 44.8 45.14 46.15 45.2 44.9 44.6 53.47 53.65 54.88 54 53.6 53.3
22/10/2022 07:07:40 44.54 45.02 46.15 45.2 44.9 44.6 53.52 53.63 54.88 53.9 53.6 53.3
22/10/2022 07:07:41 44.47 44.74 46.15 45.2 44.9 44.6 53.57 53.86 54.88 53.9 53.6 53.3
22/10/2022 07:07:42 44.61 44.69 46.15 45.2 44.9 44.6 53.58 53.61 54.88 53.9 53.6 53.3
22/10/2022 07:07:43 45.33 45.19 46.15 45.2 44.9 44.6 53.8 53.81 54.88 53.9 53.6 53.3
22/10/2022 07:07:44 45.38 45.31 46.15 45.2 44.9 44.6 54.05 54.02 54.88 53.9 53.6 53.3
22/10/2022 07:07:45 45.39 45.41 46.15 45.2 44.9 44.6 53.71 53.94 54.88 53.9 53.6 53.3
22/10/2022 07:07:46 45.28 45.43 46.15 45.2 44.9 44.6 53.75 53.87 54.88 53.9 53.6 53.3
22/10/2022 07:07:47 45.61 45.61 45.87 45.2 44.9 44.6 54.04 54.01 54.88 53.9 53.6 53.3
22/10/2022 07:07:48 46.02 45.96 45.96 45.2 44.9 44.6 53.5 54.07 54.88 53.9 53.6 53.3
22/10/2022 07:07:49 45.6 45.8 45.96 45.2 44.9 44.6 54.01 53.96 54.88 53.9 53.6 53.3
22/10/2022 07:07:50 45.82 45.87 45.96 45.2 44.9 44.6 54.33 54.19 54.88 53.9 53.6 53.3
22/10/2022 07:07:51 45.73 45.92 45.96 45.2 44.9 44.6 54.26 54.46 54.88 53.9 53.6 53.3
22/10/2022 07:07:52 44.85 45.79 45.96 45.2 44.9 44.6 53.86 54.14 54.88 53.9 53.6 53.3
22/10/2022 07:07:53 44.48 45.17 45.96 45.2 44.9 44.6 53.61 54.02 54.88 53.9 53.6 53.3
22/10/2022 07:07:54 45.57 45.4 45.96 45.2 44.9 44.6 53.93 53.95 54.88 53.9 53.6 53.3
22/10/2022 07:07:55 45.12 45.46 45.96 45.2 44.9 44.6 53.88 54.08 54.88 53.9 53.6 53.3
22/10/2022 07:07:56 44.07 45.2 45.96 45.2 44.9 44.6 54.09 54.04 54.88 53.9 53.6 53.3
22/10/2022 07:07:57 44.64 44.72 45.96 45.2 44.9 44.6 54.45 54.41 54.88 53.9 53.6 53.3
22/10/2022 07:07:58 44.61 44.75 45.96 45.2 44.9 44.6 54.11 54.46 54.88 53.9 53.6 53.3
22/10/2022 07:07:59 44.94 44.94 45.96 45.2 44.9 44.6 54.23 54.37 54.88 53.9 53.6 53.3
22/10/2022 07:08:00 45.59 45.38 45.96 45.2 44.9 44.6 54.22 54.58 54.88 53.9 53.6 53.3
22/10/2022 07:08:01 45.43 45.52 45.96 45.2 44.9 44.6 54.46 54.53 54.88 53.9 53.6 53.3
22/10/2022 07:08:02 45.97 45.85 45.96 45.2 44.9 44.6 54.25 54.47 54.88 54 53.6 53.3
22/10/2022 07:08:03 45.12 45.96 45.96 45.2 44.9 44.6 53.93 54.42 54.88 53.9 53.6 53.3
22/10/2022 07:08:04 44.92 45.38 45.96 45.2 44.9 44.6 53.47 54.05 54.79 53.9 53.6 53.3
22/10/2022 07:08:05 44.09 45.13 45.96 45.2 44.9 44.6 53.21 53.6 54.58 53.9 53.6 53.3
22/10/2022 07:08:06 44.04 44.49 45.96 45.2 44.9 44.6 52.92 53.46 54.58 53.9 53.6 53.3
22/10/2022 07:08:07 44.91 44.78 45.96 45.2 44.9 44.6 54.05 53.83 54.58 53.9 53.6 53.3
22/10/2022 07:08:08 44.75 44.78 45.96 45.2 44.9 44.6 53.32 53.76 54.58 53.9 53.6 53.3
22/10/2022 07:08:09 45.11 45.13 45.96 45.2 44.9 44.6 54.81 54.46 54.58 53.9 53.6 53.3
22/10/2022 07:08:10 45.36 45.35 45.96 45.2 44.9 44.6 54.16 54.46 54.58 53.9 53.6 53.3
22/10/2022 07:08:11 45.95 45.78 45.96 45.2 44.9 44.6 55.12 54.89 54.89 53.9 53.6 53.3
22/10/2022 07:08:12 45.88 46 46 45.2 44.9 44.6 53.87 54.83 54.89 53.9 53.6 53.3
22/10/2022 07:08:13 45.37 45.82 46 45.2 44.9 44.6 54.09 54.39 54.89 53.9 53.6 53.3
22/10/2022 07:08:14 46.1 46.11 46.11 45.2 44.9 44.7 54.43 54.38 54.89 53.9 53.6 53.3
22/10/2022 07:08:15 45.78 46.03 46.11 45.2 44.9 44.7 53.83 54.37 54.89 54 53.6 53.3
22/10/2022 07:08:16 46.31 46.22 46.22 45.2 44.9 44.7 53.95 54.11 54.89 53.9 53.6 53.3
22/10/2022 07:08:17 45.27 46.1 46.22 45.2 44.9 44.7 53.58 54.02 54.89 53.9 53.6 53.3
22/10/2022 07:08:18 45.68 45.76 46.22 45.2 44.9 44.7 53.83 53.96 54.89 54 53.6 53.3
22/10/2022 07:08:19 45.78 45.95 46.22 45.2 44.9 44.7 53.9 53.97 54.89 54 53.6 53.3
22/10/2022 07:08:20 45.72 45.85 46.22 45.2 44.9 44.7 53.75 54.03 54.89 54 53.6 53.3
22/10/2022 07:08:21 45.64 45.83 46.22 45.2 44.9 44.7 53.56 53.82 54.89 54 53.6 53.3
22/10/2022 07:08:22 45.15 45.66 46.22 45.2 44.9 44.7 53.96 53.97 54.89 53.9 53.6 53.3
22/10/2022 07:08:23 45.32 45.6 46.22 45.2 44.9 44.7 53.9 54.27 54.89 54 53.6 53.3
22/10/2022 07:08:24 45.61 45.57 46.22 45.2 44.9 44.7 54.4 54.28 54.89 54 53.6 53.3
22/10/2022 07:08:25 45.66 45.67 46.22 45.2 44.9 44.7 54.05 54.37 54.89 54 53.6 53.3
22/10/2022 07:08:26 44.96 45.62 46.22 45.2 44.9 44.7 54.56 54.52 54.89 54 53.6 53.3
22/10/2022 07:08:27 44.89 45.3 46.22 45.2 44.9 44.7 53.49 54.31 54.89 53.9 53.6 53.3
22/10/2022 07:08:28 44.84 45.15 46.22 45.2 44.9 44.7 53.75 53.88 54.89 53.9 53.6 53.3
22/10/2022 07:08:29 44.64 44.9 46.22 45.2 44.9 44.7 53.8 53.9 54.89 53.9 53.6 53.3
22/10/2022 07:08:30 44.7 44.9 46.22 45.2 44.9 44.7 53.22 53.83 54.89 53.9 53.6 53.3
22/10/2022 07:08:31 43.9 44.77 46.22 45.2 44.9 44.7 53.69 53.79 54.89 53.9 53.6 53.3
22/10/2022 07:08:32 44.47 44.47 46.22 45.2 44.9 44.7 53.77 53.86 54.89 53.9 53.6 53.3
22/10/2022 07:08:33 44.66 44.62 46.22 45.2 44.9 44.7 53.31 53.76 54.89 53.9 53.6 53.3
22/10/2022 07:08:34 44.92 44.94 46.22 45.2 44.9 44.7 54.23 54.02 54.89 53.9 53.6 53.3
22/10/2022 07:08:35 44.45 44.83 46.22 45.2 44.9 44.7 53.66 54.05 54.89 53.9 53.6 53.3
22/10/2022 07:08:36 45.54 45.29 46.22 45.2 44.9 44.7 54.66 54.45 54.89 53.9 53.6 53.3
22/10/2022 07:08:37 45.63 45.6 46.22 45.2 44.9 44.7 54.18 54.54 54.89 53.9 53.6 53.3
22/10/2022 07:08:38 45.6 45.72 46.22 45.2 44.9 44.7 54.07 54.54 54.89 53.9 53.6 53.3
22/10/2022 07:08:39 45.61 45.7 46.22 45.2 44.9 44.7 54.27 54.31 54.89 53.9 53.6 53.3
22/10/2022 07:08:40 45.43 45.7 46.22 45.2 44.9 44.7 54.18 54.4 54.89 53.9 53.6 53.3
22/10/2022 07:08:41 45.64 45.68 46.22 45.2 44.9 44.7 54.03 54.25 54.83 53.9 53.6 53.3
22/10/2022 07:08:42 45.74 45.86 46.22 45.2 44.9 44.7 53.67 54.2 54.54 53.9 53.6 53.3
22/10/2022 07:08:43 45.82 45.78 46.22 45.2 44.9 44.7 54.01 54.06 54.54 53.9 53.6 53.3
22/10/2022 07:08:44 45.69 45.92 46.22 45.2 44.9 44.7 53.59 53.9 54.54 53.9 53.6 53.3
22/10/2022 07:08:45 45.68 45.77 46.22 45.2 44.9 44.7 53.48 53.73 54.54 53.9 53.6 53.3
22/10/2022 07:08:46 45.6 45.76 46.1 45.2 44.9 44.7 53.82 53.84 54.54 53.9 53.6 53.3
22/10/2022 07:08:47 45.68 45.89 45.95 45.2 44.9 44.7 54.02 53.99 54.54 53.9 53.6 53.3
22/10/2022 07:08:48 45.89 45.85 45.95 45.2 44.9 44.7 53.77 53.99 54.54 53.9 53.6 53.3
22/10/2022 07:08:49 45.54 45.88 45.92 45.3 44.9 44.7 54.27 54.23 54.54 53.9 53.6 53.3
22/10/2022 07:08:50 45.93 45.98 45.98 45.3 44.9 44.7 53.95 54.13 54.54 53.9 53.6 53.3
22/10/2022 07:08:51 45.46 45.93 45.98 45.3 44.9 44.7 54.95 54.77 54.77 53.9 53.6 53.3
22/10/2022 07:08:52 45.81 45.75 45.98 45.3 44.9 44.7 54.09 54.53 54.77 53.9 53.6 53.3
22/10/2022 07:08:53 45.68 45.75 45.98 45.3 44.9 44.7 53.87 54.48 54.77 53.9 53.6 53.3
22/10/2022 07:08:54 45.52 45.82 45.98 45.3 44.9 44.7 54.04 54.12 54.77 53.9 53.6 53.3
22/10/2022 07:08:55 45.7 45.86 45.98 45.3 45 44.7 54.13 54.31 54.77 53.9 53.6 53.3
22/10/2022 07:08:56 45.6 45.71 45.98 45.3 45 44.7 54 54.15 54.77 53.9 53.7 53.3
22/10/2022 07:08:57 45.47 45.76 45.98 45.3 45 44.7 54.11 54.2 54.77 53.9 53.7 53.3
22/10/2022 07:08:58 44.62 45.47 45.98 45.3 45 44.7 53.55 54.05 54.77 53.9 53.7 53.3
22/10/2022 07:08:59 44.98 45.13 45.98 45.3 45 44.7 53.65 53.92 54.77 53.9 53.7 53.3
22/10/2022 07:09:00 44.65 45.06 45.98 45.2 45 44.7 53.97 53.94 54.77 53.9 53.7 53.3
22/10/2022 07:09:01 44.43 44.9 45.98 45.2 45 44.7 53.56 53.92 54.77 53.9 53.7 53.3
22/10/2022 07:09:02 44.47 44.79 45.98 45.2 45 44.7 53.98 54.01 54.77 53.9 53.7 53.3
22/10/2022 07:09:03 44.26 44.69 45.98 45.2 45 44.7 54.11 54.28 54.77 53.9 53.7 53.3
22/10/2022 07:09:04 44.63 44.81 45.98 45.2 45 44.7 54.31 54.3 54.77 53.9 53.7 53.3
22/10/2022 07:09:05 44.1 44.53 45.98 45.2 45 44.7 53.66 54.54 54.77 53.9 53.7 53.3
22/10/2022 07:09:06 44.78 44.64 45.98 45.2 45 44.7 54.36 54.26 54.77 53.9 53.7 53.3
22/10/2022 07:09:07 44.33 44.85 45.98 45.2 45 44.7 53.38 54.23 54.77 53.9 53.7 53.3
22/10/2022 07:09:08 44.83 44.69 45.98 45.2 45 44.7 54.33 54.16 54.77 53.9 53.7 53.3
22/10/2022 07:09:09 44.1 44.63 45.98 45.2 45 44.7 53.65 54.12 54.77 53.9 53.7 53.3
22/10/2022 07:09:10 45.22 44.95 45.98 45.2 45 44.7 53.5 54.03 54.77 53.9 53.7 53.3
22/10/2022 07:09:11 45.9 45.57 45.98 45.2 45 44.7 53.75 53.73 54.77 53.9 53.7 53.3
22/10/2022 07:09:12 45.55 45.66 45.98 45.2 45 44.7 54.21 54.11 54.77 53.9 53.7 53.3
22/10/2022 07:09:13 45.71 45.73 45.98 45.2 45 44.7 54.09 54.16 54.77 53.9 53.7 53.3
22/10/2022 07:09:14 45.93 45.93 45.98 45.2 45 44.7 54.32 54.37 54.77 53.9 53.7 53.3
22/10/2022 07:09:15 45.46 45.91 45.98 45.2 45 44.7 54.18 54.33 54.77 53.9 53.7 53.3
22/10/2022 07:09:16 45.78 45.86 45.98 45.2 45 44.7 54.09 54.29 54.77 53.9 53.7 53.3
22/10/2022 07:09:17 45.76 45.8 45.98 45.2 45 44.7 53.77 54.23 54.77 53.9 53.7 53.3
22/10/2022 07:09:18 45.81 45.91 45.98 45.2 45 44.7 54.3 54.26 54.77 53.9 53.7 53.3
22/10/2022 07:09:19 45.77 46.05 46.05 45.2 45 44.7 53.68 54.22 54.77 53.9 53.7 53.3
22/10/2022 07:09:20 45.89 45.97 46.05 45.2 45 44.7 54.15 54.2 54.77 53.9 53.7 53.3
22/10/2022 07:09:21 45.66 45.91 46.05 45.2 45 44.7 54.17 54.32 54.54 53.9 53.7 53.3
22/10/2022 07:09:22 45.55 45.95 46.05 45.2 45 44.7 53.76 54.12 54.54 53.9 53.7 53.3
22/10/2022 07:09:23 45.15 45.62 46.05 45.2 45 44.7 54.29 54.23 54.54 53.9 53.7 53.3
22/10/2022 07:09:24 45.69 45.69 46.05 45.2 45 44.7 53.9 54.19 54.54 53.9 53.7 53.3
22/10/2022 07:09:25 45.11 45.54 46.05 45.2 45 44.7 53.72 54.19 54.54 53.9 53.7 53.3
22/10/2022 07:09:26 45.04 45.42 46.05 45.2 45 44.7 54.14 54.1 54.54 53.9 53.7 53.3
22/10/2022 07:09:27 45.32 45.3 46.05 45.2 45 44.7 53.78 54.21 54.54 53.9 53.7 53.3
22/10/2022 07:09:28 45.64 45.56 46.05 45.2 45 44.7 55.2 54.74 54.74 53.9 53.7 53.3
22/10/2022 07:09:29 45.19 45.86 46.05 45.2 45 44.7 53.97 54.68 54.74 53.9 53.7 53.3
22/10/2022 07:09:30 44.61 45.25 46.05 45.2 45 44.7 53.94 54.34 54.74 53.9 53.7 53.3
22/10/2022 07:09:31 45.01 45 46.05 45.2 45 44.7 53.74 54.07 54.74 53.9 53.7 53.3
22/10/2022 07:09:32 45.39 45.27 46.05 45.2 45 44.7 54.45 54.53 54.74 53.9 53.7 53.3
22/10/2022 07:09:33 45.26 45.47 46.05 45.2 45 44.7 54.48 54.47 54.74 53.9 53.7 53.3
22/10/2022 07:09:34 44.01 45.24 46.05 45.2 45 44.7 53.38 54.43 54.74 53.9 53.7 53.3
22/10/2022 07:09:35 43.68 44.59 46.05 45.2 45 44.7 53.7 53.89 54.74 53.9 53.7 53.3
22/10/2022 07:09:36 44.3 44.38 46.05 45.2 45 44.7 53.53 53.82 54.74 53.9 53.7 53.3
22/10/2022 07:09:37 44.23 44.49 46.05 45.2 45 44.7 53.75 53.87 54.74 53.9 53.7 53.3
22/10/2022 07:09:38 44.02 44.31 46.05 45.2 45 44.7 53.67 53.79 54.74 53.9 53.7 53.3
22/10/2022 07:09:39 44.74 44.62 46.05 45.2 45 44.7 53.09 53.73 54.74 53.9 53.7 53.3
22/10/2022 07:09:40 44.86 44.87 46.05 45.2 45 44.7 53.57 53.58 54.74 53.9 53.7 53.3
22/10/2022 07:09:41 44.48 44.95 46.05 45.2 45 44.7 53.42 53.58 54.74 53.9 53.7 53.3
22/10/2022 07:09:42 44.84 44.91 46.05 45.2 45 44.7 53.68 53.66 54.74 53.9 53.7 53.3
22/10/2022 07:09:43 45.07 45.19 46.05 45.2 45 44.7 54.18 54.01 54.74 53.9 53.7 53.3
22/10/2022 07:09:44 45.96 45.7 46.05 45.2 45 44.7 54.15 54.22 54.74 53.9 53.7 53.3
22/10/2022 07:09:45 45.22 45.67 46.05 45.2 45 44.7 53.96 54.21 54.74 53.9 53.7 53.3
22/10/2022 07:09:46 45.27 45.47 46.05 45.2 45 44.7 54.09 54.09 54.74 53.9 53.7 53.3
22/10/2022 07:09:47 45.84 45.72 46.05 45.2 45 44.7 54.11 54.3 54.74 53.9 53.7 53.3
22/10/2022 07:09:48 45.52 45.87 46.05 45.2 45 44.7 54.01 54.24 54.74 53.9 53.7 53.3
22/10/2022 07:09:49 45.78 45.84 45.97 45.2 45 44.7 53.56 54.08 54.74 53.9 53.7 53.3
22/10/2022 07:09:50 45.41 45.83 45.95 45.2 45 44.7 53.6 53.85 54.74 53.9 53.7 53.3
22/10/2022 07:09:51 45.23 45.61 45.95 45.2 45 44.7 53.58 53.73 54.74 53.9 53.7 53.3
22/10/2022 07:09:52 44.25 45.28 45.87 45.2 45 44.7 53.03 53.58 54.74 53.9 53.7 53.3
22/10/2022 07:09:53 44.32 44.74 45.87 45.2 45 44.7 53.43 53.59 54.74 53.9 53.7 53.3
22/10/2022 07:09:54 45.58 45.27 45.87 45.2 45 44.7 53.69 53.78 54.74 53.9 53.7 53.3
22/10/2022 07:09:55 44.56 45.37 45.87 45.2 45 44.7 53.86 53.88 54.74 53.9 53.7 53.3
22/10/2022 07:09:56 44.19 44.82 45.87 45.2 45 44.7 53.35 53.76 54.74 53.9 53.7 53.3
22/10/2022 07:09:57 44.4 44.55 45.87 45.2 45 44.7 53.63 53.73 54.74 53.9 53.7 53.3
22/10/2022 07:09:58 44.82 44.79 45.87 45.2 45 44.7 53.68 53.86 54.68 53.9 53.7 53.3
22/10/2022 07:09:59 44.68 44.89 45.87 45.2 45 44.7 54.23 54.19 54.53 53.9 53.7 53.3
22/10/2022 07:10:00 45.5 45.33 45.87 45.2 45 44.7 54.35 54.43 54.53 53.9 53.7 53.3
22/10/2022 07:10:01 45.47 45.57 45.87 45.2 45 44.7 54.08 54.58 54.58 53.9 53.7 53.3
22/10/2022 07:10:02 45.61 45.61 45.87 45.2 45 44.7 54.64 54.55 54.58 53.9 53.7 53.3
22/10/2022 07:10:03 44.34 45.58 45.87 45.2 45 44.7 53.18 54.55 54.58 53.9 53.7 53.3
22/10/2022 07:10:04 44.07 44.75 45.87 45.2 45 44.7 53.89 53.93 54.58 53.9 53.7 53.3
22/10/2022 07:10:05 44.69 44.74 45.87 45.2 45 44.7 53.73 53.83 54.58 53.9 53.7 53.3
22/10/2022 07:10:06 45.2 45.15 45.87 45.2 45 44.7 53.53 53.82 54.58 53.9 53.7 53.3
22/10/2022 07:10:07 44.94 45.22 45.87 45.2 45 44.7 53.36 53.74 54.58 53.9 53.7 53.3
22/10/2022 07:10:08 44.68 45.19 45.87 45.2 45 44.7 53.03 53.62 54.58 53.9 53.7 53.3
22/10/2022 07:10:09 44.99 44.98 45.87 45.2 45 44.7 53.02 53.25 54.58 53.9 53.7 53.3
22/10/2022 07:10:10 45.73 45.49 45.87 45.2 45 44.7 54.03 53.72 54.58 53.9 53.7 53.3
22/10/2022 07:10:11 45.42 45.68 45.87 45.2 45 44.7 53.7 53.82 54.58 53.9 53.7 53.3
22/10/2022 07:10:12 45.83 45.76 45.87 45.2 45 44.7 54.21 54.09 54.58 53.9 53.7 53.3
22/10/2022 07:10:13 45.66 45.7 45.87 45.2 45 44.7 53.52 54.07 54.58 53.9 53.7 53.3
22/10/2022 07:10:14 45.37 45.71 45.87 45.2 45 44.7 53.94 54 54.58 53.9 53.7 53.3
22/10/2022 07:10:15 44.92 45.49 45.87 45.2 45 44.7 53.87 54.03 54.58 53.9 53.7 53.3
22/10/2022 07:10:16 44.9 45.15 45.87 45.2 45 44.7 53.53 54.07 54.58 53.9 53.7 53.3
22/10/2022 07:10:17 44.04 45.06 45.87 45.2 45 44.7 53.25 53.61 54.58 53.9 53.7 53.3
22/10/2022 07:10:18 44.75 44.74 45.84 45.2 45 44.7 53.37 53.66 54.58 53.9 53.7 53.3
22/10/2022 07:10:19 43.76 44.7 45.83 45.2 45 44.7 53.55 53.63 54.58 53.9 53.7 53.3
22/10/2022 07:10:20 44.51 44.49 45.76 45.2 45 44.7 53.19 53.59 54.58 53.9 53.7 53.3
22/10/2022 07:10:21 44.83 44.75 45.76 45.2 45 44.7 53.8 53.74 54.58 53.9 53.7 53.3
22/10/2022 07:10:22 44.91 44.97 45.76 45.2 45 44.7 53.64 53.76 54.58 53.9 53.7 53.3
22/10/2022 07:10:23 43.25 44.9 45.76 45.2 45 44.7 53.18 53.91 54.58 53.9 53.7 53.3
22/10/2022 07:10:24 44.83 44.52 45.76 45.2 45 44.7 52.92 53.24 54.58 53.9 53.7 53.3
22/10/2022 07:10:25 44.53 44.69 45.76 45.2 45 44.7 53.11 53.49 54.58 53.9 53.7 53.3
22/10/2022 07:10:26 44.9 44.85 45.76 45.2 45 44.7 52.91 53.17 54.58 53.9 53.7 53.3
22/10/2022 07:10:27 45.13 45.12 45.76 45.2 45 44.7 52.77 52.99 54.58 53.9 53.7 53.3
22/10/2022 07:10:28 44.71 45.08 45.76 45.2 45 44.7 53.23 53.27 54.58 53.9 53.7 53.3
22/10/2022 07:10:29 44.94 44.98 45.76 45.2 45 44.7 53.18 53.24 54.58 53.9 53.7 53.3
22/10/2022 07:10:30 44.36 44.98 45.76 45.2 45 44.7 52.87 53.48 54.58 53.9 53.7 53.3
22/10/2022 07:10:31 44.66 44.78 45.76 45.2 45 44.7 52.43 52.85 54.55 53.9 53.7 53.3
22/10/2022 07:10:32 44.94 44.9 45.76 45.2 45 44.7 52.54 52.69 54.55 53.9 53.7 53.3
22/10/2022 07:10:33 44.9 45.02 45.76 45.2 45 44.7 53.15 53.01 54.09 53.9 53.7 53.3
22/10/2022 07:10:34 44.46 44.99 45.76 45.2 45 44.7 52.96 53.12 54.09 53.9 53.7 53.3
22/10/2022 07:10:35 44.45 44.7 45.76 45.2 45 44.7 52.22 52.99 54.09 53.9 53.7 53.3
22/10/2022 07:10:36 44.69 44.71 45.76 45.2 45 44.7 53.52 53.27 54.09 53.9 53.8 53.3
22/10/2022 07:10:37 44.55 44.73 45.76 45.2 45 44.7 52.55 53.26 54.09 53.8 53.7 53.3
22/10/2022 07:10:38 45.09 45.03 45.76 45.2 45 44.7 53.01 53.1 54.09 53.8 53.7 53.3
22/10/2022 07:10:39 45.48 45.65 45.76 45.2 45 44.7 52.7 53.09 54.09 53.8 53.7 53.3
22/10/2022 07:10:40 43.89 45.36 45.76 45.2 45 44.7 52.3 52.8 54.09 53.8 53.7 53.3
22/10/2022 07:10:41 44.04 44.5 45.76 45.2 45 44.7 52.32 52.65 54.09 53.8 53.7 53.3
22/10/2022 07:10:42 43.23 44.27 45.71 45.1 45 44.7 52.26 52.6 54.07 53.8 53.7 53.3
22/10/2022 07:10:43 43.35 43.79 45.71 45.1 45 44.7 52.2 52.34 54.07 53.8 53.7 53.3
22/10/2022 07:10:44 43.86 43.87 45.65 45.1 45 44.7 52.31 52.36 54.07 53.8 53.7 53.3
22/10/2022 07:10:45 43.37 44.06 45.65 45.1 45 44.7 51.61 52.29 54.07 53.8 53.7 53.3
22/10/2022 07:10:46 43.43 43.59 45.65 45.1 45 44.7 52.31 52.24 53.91 53.8 53.7 53.3
22/10/2022 07:10:47 43.73 43.75 45.65 45.1 45 44.7 52.18 52.4 53.91 53.8 53.7 53.3
22/10/2022 07:10:48 44.78 44.47 45.65 45.1 45 44.7 52.67 52.61 53.91 53.8 53.7 53.3
22/10/2022 07:10:49 44.15 44.63 45.65 45.1 45 44.7 52.81 52.8 53.91 53.8 53.7 53.3
22/10/2022 07:10:50 44.62 44.65 45.65 45.1 45 44.7 52.71 52.85 53.91 53.8 53.7 53.3
22/10/2022 07:10:51 45.41 45.08 45.65 45.1 45 44.7 52.73 52.99 53.91 53.8 53.7 53.3
22/10/2022 07:10:52 44.26 45.1 45.65 45.1 45 44.7 53.26 53.24 53.91 53.8 53.7 53.3
22/10/2022 07:10:53 44.59 44.72 45.65 45.1 45 44.7 52.98 53.06 53.49 53.8 53.7 53.3
22/10/2022 07:10:54 44.32 44.65 45.65 45.1 45 44.7 52.6 53.09 53.49 53.8 53.7 53.3
22/10/2022 07:10:55 44.63 44.69 45.65 45.1 45 44.7 53.4 53.27 53.48 53.8 53.7 53.3
22/10/2022 07:10:56 44.56 44.63 45.65 45.1 45 44.7 52.5 53.16 53.48 53.8 53.7 53.3
22/10/2022 07:10:57 45.5 45.35 45.65 45.1 45 44.7 53.08 53.16 53.48 53.8 53.7 53.3
22/10/2022 07:10:58 45.09 45.23 45.65 45.1 45 44.7 53.38 53.32 53.48 53.8 53.7 53.3
22/10/2022 07:10:59 44.3 45.13 45.65 45.1 45 44.7 53.06 53.31 53.48 53.8 53.7 53.3
22/10/2022 07:11:00 43.46 44.65 45.65 45.1 45 44.7 52.67 53.16 53.32 53.8 53.7 53.3
22/10/2022 07:11:01 43.85 44 45.65 45.1 45 44.7 52.52 52.82 53.32 53.8 53.7 53.3
22/10/2022 07:11:02 43.15 44.02 45.65 45.1 45 44.7 52.07 52.74 53.32 53.8 53.7 53.3
22/10/2022 07:11:03 43.17 43.58 45.65 45.1 45 44.7 52.69 52.8 53.32 53.8 53.7 53.3
22/10/2022 07:11:04 42.91 43.64 45.65 45.1 45 44.7 52.39 52.68 53.32 53.8 53.7 53.3
22/10/2022 07:11:05 43.68 43.59 45.65 45.1 45 44.7 52.03 52.5 53.32 53.7 53.7 53.3
22/10/2022 07:11:06 44.32 44.13 45.65 45.1 45 44.7 53.49 53.16 53.32 53.7 53.7 53.3
22/10/2022 07:11:07 44.75 44.64 45.65 45.1 45 44.7 52.83 53.1 53.32 53.7 53.7 53.3
22/10/2022 07:11:08 44.56 44.7 45.65 45.1 45 44.7 52.31 53.07 53.32 53.7 53.7 53.3
22/10/2022 07:11:09 44.63 44.76 45.36 45.1 45 44.7 52.74 52.8 53.32 53.7 53.7 53.3
22/10/2022 07:11:10 44.45 44.78 45.35 45.1 45 44.7 53.16 53.12 53.32 53.7 53.7 53.3
22/10/2022 07:11:11 44.78 44.79 45.35 45.1 45 44.7 53.04 53.2 53.32 53.7 53.7 53.3
22/10/2022 07:11:12 44.66 44.95 45.35 45.1 45 44.7 53.06 53.11 53.32 53.7 53.7 53.3
22/10/2022 07:11:13 44.96 44.91 45.35 45.1 45 44.7 53 53.33 53.33 53.7 53.7 53.3
22/10/2022 07:11:14 44.66 44.94 45.35 45.1 45 44.7 52.97 53.12 53.33 53.7 53.7 53.3
22/10/2022 07:11:15 44.26 44.73 45.35 45 45 44.7 52.32 52.92 53.33 53.7 53.7 53.3
22/10/2022 07:11:16 43.62 44.53 45.35 45 45 44.7 52.73 52.76 53.33 53.7 53.7 53.3
22/10/2022 07:11:17 43.29 43.95 45.35 45 45 44.7 52.99 53.12 53.33 53.7 53.7 53.3
22/10/2022 07:11:18 43.71 43.77 45.35 45 45 44.7 52.47 52.82 53.33 53.7 53.7 53.3
22/10/2022 07:11:19 44.19 44.19 45.35 45 45 44.7 52.39 52.64 53.33 53.7 53.7 53.3
22/10/2022 07:11:20 43.38 44.05 45.35 45 45 44.7 53.07 53.02 53.33 53.7 53.7 53.3
22/10/2022 07:11:21 43.65 43.92 45.35 45 45 44.7 52.18 53.01 53.33 53.7 53.7 53.3
22/10/2022 07:11:22 44.72 44.45 45.35 45 45 44.7 53.7 53.37 53.37 53.7 53.7 53.3
22/10/2022 07:11:23 44.48 44.56 45.35 45 45 44.7 52.92 53.25 53.37 53.7 53.7 53.3
22/10/2022 07:11:24 44.66 44.96 45.35 45 45 44.7 52.75 53.33 53.37 53.7 53.7 53.3
22/10/2022 07:11:25 44.88 44.91 45.35 45 45 44.7 53.06 53.12 53.37 53.7 53.7 53.3
22/10/2022 07:11:26 44.43 44.72 45.35 45 45 44.7 52.42 52.97 53.37 53.7 53.7 53.3
22/10/2022 07:11:27 44.28 44.75 45.23 45 45 44.7 53.52 53.45 53.45 53.7 53.7 53.3
22/10/2022 07:11:28 44.55 44.62 45.13 45 45 44.7 53.03 53.13 53.45 53.7 53.7 53.3
22/10/2022 07:11:29 44.9 44.97 44.97 45 45 44.7 53.02 53.16 53.45 53.7 53.7 53.3
22/10/2022 07:11:30 44.32 44.84 44.97 45 45 44.7 53.48 53.41 53.45 53.7 53.7 53.3
22/10/2022 07:11:31 43.68 44.58 44.97 45 45 44.7 52.53 53.48 53.48 53.7 53.7 53.3
22/10/2022 07:11:32 43.14 44.06 44.97 45 45 44.7 51.95 52.8 53.48 53.7 53.7 53.3
22/10/2022 07:11:33 43.05 43.38 44.97 45 45 44.7 52.6 52.63 53.48 53.7 53.7 53.3
22/10/2022 07:11:34 44.74 44.37 44.97 45 45 44.7 52.94 52.84 53.48 53.7 53.7 53.3
22/10/2022 07:11:35 45.32 44.99 44.99 45 45 44.7 53.05 53.13 53.48 53.7 53.7 53.3
22/10/2022 07:11:36 44.57 45.01 45.01 45 45 44.7 52.71 52.93 53.48 53.7 53.7 53.3
22/10/2022 07:11:37 44.39 45.05 45.05 45 45 44.7 52.82 53 53.48 53.6 53.7 53.3
22/10/2022 07:11:38 43.74 44.36 45.05 45 45 44.7 53.17 53.16 53.48 53.6 53.7 53.3
22/10/2022 07:11:39 43.63 44.08 45.05 45 45 44.7 52.84 53.08 53.48 53.6 53.7 53.3
22/10/2022 07:11:40 44.83 44.54 45.05 45 45 44.7 52.59 53.08 53.48 53.6 53.7 53.3
22/10/2022 07:11:41 43.31 44.53 45.05 45 45 44.7 52.96 53.08 53.48 53.6 53.7 53.3
22/10/2022 07:11:42 43.32 43.82 45.05 45 45 44.7 52.3 52.87 53.48 53.6 53.7 53.3
22/10/2022 07:11:43 43.56 43.63 45.05 45 45 44.7 52.79 52.88 53.48 53.6 53.7 53.3
22/10/2022 07:11:44 43.12 43.58 45.05 45 45 44.7 52.82 52.94 53.48 53.6 53.7 53.3
22/10/2022 07:11:45 43.99 43.96 45.05 45 45 44.7 53.25 53.15 53.48 53.6 53.7 53.3
22/10/2022 07:11:46 43.73 43.78 45.05 45 45 44.7 52.44 53.14 53.48 53.6 53.7 53.3
22/10/2022 07:11:47 43.26 43.79 45.05 44.9 45 44.7 52.9 52.91 53.48 53.6 53.7 53.3
22/10/2022 07:11:48 44.08 43.97 45.05 44.9 45 44.7 52.94 53.08 53.48 53.6 53.7 53.3
22/10/2022 07:11:49 43.87 44.06 45.05 44.9 45 44.7 53.51 53.45 53.48 53.6 53.7 53.3
22/10/2022 07:11:50 44.4 44.34 45.05 44.9 45 44.7 53.73 53.74 53.74 53.6 53.7 53.3
22/10/2022 07:11:51 45.35 45.11 45.11 44.9 45 44.7 53.89 53.79 53.79 53.6 53.7 53.3
22/10/2022 07:11:52 44.75 45.14 45.14 44.9 45 44.7 53.4 53.75 53.79 53.6 53.7 53.3
22/10/2022 07:11:53 44.86 44.99 45.14 44.9 45 44.7 53.41 53.54 53.79 53.6 53.7 53.3
22/10/2022 07:11:54 45.32 45.22 45.22 44.9 45 44.7 53.65 53.78 53.79 53.6 53.7 53.3
22/10/2022 07:11:55 44.84 45.2 45.22 44.9 45 44.7 53.71 53.84 53.84 53.6 53.7 53.3
22/10/2022 07:11:56 44.82 45.15 45.22 44.9 45 44.7 54.03 53.98 53.98 53.6 53.7 53.3
22/10/2022 07:11:57 44.21 44.95 45.22 44.9 45 44.7 53.73 54.01 54.01 53.6 53.7 53.3
22/10/2022 07:11:58 44.73 44.81 45.22 44.9 45 44.7 52.92 53.8 54.01 53.6 53.7 53.3
22/10/2022 07:11:59 44.28 44.8 45.22 44.9 45 44.7 53.16 53.33 54.01 53.6 53.7 53.3
22/10/2022 07:12:00 45.18 45.09 45.22 44.9 45 44.7 53.66 53.64 54.01 53.6 53.7 53.3
22/10/2022 07:12:01 44.69 44.99 45.22 44.9 45 44.7 53.6 53.74 54.01 53.6 53.7 53.3
22/10/2022 07:12:02 44.6 45.02 45.22 44.9 45 44.7 53.07 53.72 54.01 53.6 53.7 53.3
22/10/2022 07:12:03 44.41 44.68 45.22 44.9 45 44.7 52.88 53.3 54.01 53.6 53.7 53.3
22/10/2022 07:12:04 44 44.61 45.22 44.9 45 44.7 52.3 53.04 54.01 53.6 53.7 53.3
22/10/2022 07:12:05 43.49 44.39 45.22 44.9 45 44.7 52.66 52.81 54.01 53.6 53.7 53.3
22/10/2022 07:12:06 43.07 43.82 45.22 44.9 45 44.7 52.77 52.79 54.01 53.6 53.7 53.3
22/10/2022 07:12:07 44.13 43.94 45.22 44.9 45 44.7 53.46 53.33 54.01 53.6 53.7 53.3
22/10/2022 07:12:08 43.87 44.01 45.22 44.9 45 44.7 52.31 53.15 54.01 53.6 53.7 53.3
22/10/2022 07:12:09 43.16 43.85 45.22 44.9 45 44.7 52.48 52.8 54.01 53.6 53.7 53.3
22/10/2022 07:12:10 44.93 44.58 45.22 44.9 45 44.7 53.48 53.16 54.01 53.6 53.7 53.3
22/10/2022 07:12:11 44.96 44.87 45.22 44.9 45 44.7 53.32 53.48 54.01 53.6 53.7 53.3
22/10/2022 07:12:12 44.86 45.03 45.22 44.9 45 44.7 53.09 53.36 54.01 53.6 53.7 53.3
22/10/2022 07:12:13 44.65 44.85 45.22 44.9 45 44.7 52.88 53.18 54.01 53.6 53.7 53.3
22/10/2022 07:12:14 44.81 44.87 45.22 44.9 45 44.7 53.11 53.32 54.01 53.6 53.7 53.3
22/10/2022 07:12:15 44.66 44.95 45.22 44.9 45 44.7 53.75 53.53 54.01 53.6 53.7 53.3
22/10/2022 07:12:16 44.77 44.84 45.22 44.9 45 44.7 52.92 53.53 54.01 53.6 53.7 53.3
22/10/2022 07:12:17 44.93 45.05 45.22 44.9 45 44.7 53.49 53.44 54.01 53.6 53.7 53.3
22/10/2022 07:12:18 44.95 45 45.22 44.9 45 44.7 53.08 53.56 54.01 53.6 53.8 53.3
22/10/2022 07:12:19 44.41 45.03 45.22 44.9 45 44.7 53.04 53.4 54.01 53.6 53.8 53.3
22/10/2022 07:12:20 43.96 44.54 45.22 44.9 45 44.7 52.86 53.06 54.01 53.5 53.8 53.3
22/10/2022 07:12:21 43.48 44.23 45.22 44.9 45 44.7 52.74 53.14 54.01 53.5 53.8 53.3
22/10/2022 07:12:22 43.58 44.08 45.22 44.9 45 44.7 53.15 53.22 54.01 53.5 53.8 53.3
22/10/2022 07:12:23 43.42 43.77 45.22 44.9 45 44.7 52.21 52.96 54.01 53.5 53.8 53.3
22/10/2022 07:12:24 43.91 43.86 45.2 44.9 45 44.7 52.76 52.83 54.01 53.5 53.8 53.3
22/10/2022 07:12:25 43.57 43.88 45.15 44.9 45 44.7 52.89 52.86 54.01 53.5 53.8 53.3
22/10/2022 07:12:26 44.58 44.36 45.09 44.9 45 44.7 52.89 52.94 54.01 53.5 53.8 53.3
22/10/2022 07:12:27 44.96 44.82 45.09 44.9 45 44.7 53.6 53.37 53.8 53.5 53.8 53.3
22/10/2022 07:12:28 45.13 45.05 45.09 44.9 45 44.7 52.81 53.33 53.74 53.5 53.8 53.3
22/10/2022 07:12:29 44.71 45.13 45.13 44.9 45 44.7 52.83 53.22 53.74 53.5 53.8 53.3
22/10/2022 07:12:30 45.23 45.28 45.28 44.9 45 44.7 53.03 53.13 53.74 53.5 53.8 53.3
22/10/2022 07:12:31 45.26 45.29 45.29 44.8 45 44.7 52.86 53.22 53.72 53.5 53.8 53.3
22/10/2022 07:12:32 44.81 45.17 45.29 44.8 45 44.7 53.3 53.25 53.56 53.5 53.8 53.3
22/10/2022 07:12:33 45.13 45.06 45.29 44.8 45 44.7 52.75 53.08 53.56 53.5 53.8 53.3
22/10/2022 07:12:34 44.27 45.08 45.29 44.8 45 44.7 53.18 53.18 53.56 53.5 53.8 53.3
22/10/2022 07:12:35 44.26 44.84 45.29 44.8 45 44.7 53 53.3 53.56 53.5 53.8 53.3
22/10/2022 07:12:36 43.35 44.31 45.29 44.8 45 44.7 52.72 53.08 53.56 53.5 53.8 53.3
22/10/2022 07:12:37 43.73 43.94 45.29 44.8 45 44.7 52.5 52.79 53.56 53.5 53.8 53.3
22/10/2022 07:12:38 43.35 43.78 45.29 44.8 45 44.7 52.38 52.68 53.56 53.5 53.8 53.3
22/10/2022 07:12:39 43.85 43.78 45.29 44.8 45 44.7 52.34 52.75 53.56 53.5 53.8 53.3
22/10/2022 07:12:40 42.89 43.77 45.29 44.8 45 44.7 52.06 52.41 53.56 53.5 53.8 53.3
22/10/2022 07:12:41 43.4 43.52 45.29 44.8 45 44.7 52 52.28 53.56 53.5 53.8 53.3
22/10/2022 07:12:42 43.94 43.85 45.29 44.8 45 44.7 52.29 52.37 53.56 53.5 53.8 53.3
22/10/2022 07:12:43 44.16 44.16 45.29 44.8 45 44.7 52.62 52.57 53.56 53.5 53.7 53.3
22/10/2022 07:12:44 44.49 44.4 45.29 44.8 45 44.7 52.81 53 53.56 53.5 53.7 53.3
22/10/2022 07:12:45 44.53 44.62 45.29 44.8 45 44.7 53.57 53.24 53.56 53.5 53.7 53.3
22/10/2022 07:12:46 44.67 44.64 45.29 44.8 45 44.7 53.05 53.32 53.56 53.5 53.8 53.3
22/10/2022 07:12:47 44.78 44.87 45.29 44.8 45 44.7 53.04 53.18 53.56 53.4 53.8 53.3
22/10/2022 07:12:48 44.69 44.79 45.29 44.8 45 44.7 52.89 53.14 53.4 53.4 53.8 53.3
22/10/2022 07:12:49 44.35 44.83 45.29 44.8 45 44.7 53.03 53.39 53.39 53.4 53.7 53.3
22/10/2022 07:12:50 45.57 45.26 45.29 44.8 45 44.7 53.55 53.38 53.39 53.4 53.8 53.3
22/10/2022 07:12:51 44.52 45.24 45.29 44.8 45 44.7 53.01 53.5 53.5 53.4 53.8 53.3
22/10/2022 07:12:52 44.1 44.77 45.29 44.8 45 44.7 53.24 53.39 53.5 53.4 53.8 53.3
22/10/2022 07:12:53 45.12 44.9 45.29 44.8 45 44.7 52.95 53.19 53.5 53.4 53.8 53.3
22/10/2022 07:12:54 45.15 45.06 45.29 44.8 45 44.7 53.21 53.3 53.5 53.4 53.8 53.3
22/10/2022 07:12:55 44.38 45.08 45.29 44.8 45 44.7 53.36 53.39 53.5 53.4 53.8 53.3
22/10/2022 07:12:56 44.84 44.91 45.29 44.8 45 44.7 52.69 53.37 53.5 53.4 53.8 53.3
22/10/2022 07:12:57 43.41 44.93 45.29 44.8 45 44.7 52.45 53.02 53.5 53.4 53.7 53.3
22/10/2022 07:12:58 43.18 44.03 45.29 44.8 45 44.7 52.15 52.59 53.5 53.4 53.7 53.3
22/10/2022 07:12:59 43.82 43.88 45.29 44.8 45 44.7 52.78 52.7 53.5 53.4 53.7 53.3
22/10/2022 07:13:00 44.39 44.22 45.29 44.8 45 44.7 52.28 52.57 53.5 53.4 53.7 53.3
22/10/2022 07:13:01 43.67 44.1 45.26 44.8 45 44.7 53.2 53.12 53.5 53.4 53.7 53.3
22/10/2022 07:13:02 43.89 44.19 45.26 44.7 45 44.7 52.53 52.8 53.5 53.4 53.7 53.3
22/10/2022 07:13:03 43.54 43.79 45.26 44.7 45 44.7 52.15 52.64 53.5 53.4 53.7 53.3
22/10/2022 07:13:04 44.64 44.43 45.26 44.7 45 44.7 52.87 52.79 53.5 53.4 53.7 53.3
22/10/2022 07:13:05 44.35 44.5 45.26 44.7 45 44.7 52.64 52.8 53.5 53.4 53.7 53.3
22/10/2022 07:13:06 44.22 44.34 45.26 44.7 45 44.7 52.5 52.76 53.5 53.4 53.7 53.3
22/10/2022 07:13:07 44.42 44.48 45.26 44.7 45 44.7 52.7 52.93 53.5 53.4 53.7 53.3
22/10/2022 07:13:08 45.43 45.07 45.26 44.7 45 44.7 53.13 53.04 53.5 53.4 53.7 53.3
22/10/2022 07:13:09 44.99 45.34 45.34 44.7 45 44.7 52.79 53.03 53.5 53.4 53.7 53.3
22/10/2022 07:13:10 44.54 44.92 45.34 44.7 45 44.7 53.08 53.05 53.5 53.4 53.7 53.3
22/10/2022 07:13:11 44.63 44.8 45.34 44.7 45 44.7 51.96 53.06 53.5 53.4 53.7 53.3
22/10/2022 07:13:12 44.66 44.91 45.34 44.7 45 44.7 52.73 52.83 53.5 53.3 53.7 53.3
22/10/2022 07:13:13 44.42 44.82 45.34 44.7 45 44.7 52.62 52.65 53.5 53.3 53.7 53.3
22/10/2022 07:13:14 43.76 44.39 45.34 44.7 45 44.7 52.46 52.78 53.5 53.3 53.7 53.3
22/10/2022 07:13:15 43.79 44.45 45.34 44.7 45 44.7 52.71 52.72 53.5 53.3 53.7 53.3
22/10/2022 07:13:16 43.45 43.79 45.34 44.7 45 44.7 52.54 52.72 53.5 53.3 53.7 53.3
22/10/2022 07:13:17 43.4 43.74 45.34 44.7 45 44.7 52.64 52.9 53.5 53.3 53.7 53.3
22/10/2022 07:13:18 43.56 43.67 45.34 44.7 45 44.7 52.35 52.72 53.5 53.3 53.7 53.3
22/10/2022 07:13:19 43.3 43.63 45.34 44.7 45 44.7 53.04 52.93 53.5 53.3 53.7 53.3
22/10/2022 07:13:20 43.82 43.81 45.34 44.7 45 44.7 53.3 53.28 53.5 53.3 53.7 53.3
22/10/2022 07:13:21 43.8 43.89 45.34 44.7 45 44.7 52.62 53.22 53.39 53.3 53.7 53.3
22/10/2022 07:13:22 44.73 44.49 45.34 44.7 45 44.7 53.8 53.55 53.55 53.3 53.7 53.3
22/10/2022 07:13:23 44.91 44.84 45.34 44.7 45 44.7 52.6 53.52 53.55 53.3 53.7 53.3
22/10/2022 07:13:24 44.81 45.05 45.34 44.7 45 44.7 53.63 53.54 53.55 53.3 53.7 53.3
22/10/2022 07:13:25 45.05 45.1 45.34 44.7 45 44.7 53.09 53.38 53.55 53.3 53.7 53.3
22/10/2022 07:13:26 45.05 45.09 45.34 44.7 45 44.7 53.45 53.43 53.55 53.3 53.7 53.3
22/10/2022 07:13:27 44.83 45.06 45.34 44.7 45 44.7 52.7 53.42 53.55 53.3 53.7 53.3
22/10/2022 07:13:28 45.06 45.18 45.34 44.7 45 44.7 53.2 53.2 53.55 53.3 53.7 53.3
22/10/2022 07:13:29 44.66 45.17 45.34 44.7 45 44.7 53.09 53.27 53.55 53.3 53.7 53.3
22/10/2022 07:13:30 45.08 45.05 45.34 44.7 45 44.7 53.4 53.33 53.55 53.3 53.7 53.3
22/10/2022 07:13:31 44.94 45.25 45.34 44.7 45 44.7 52.99 53.4 53.55 53.3 53.7 53.3
22/10/2022 07:13:32 44.9 45.15 45.34 44.7 45 44.7 52.8 53.15 53.55 53.3 53.7 53.3
22/10/2022 07:13:33 44.8 45.02 45.34 44.7 45 44.7 53.28 53.21 53.55 53.3 53.7 53.3
22/10/2022 07:13:34 44.59 44.97 45.34 44.7 45 44.7 52.54 53.24 53.55 53.3 53.7 53.3
22/10/2022 07:13:35 44.42 44.85 45.34 44.7 45 44.7 52.82 52.89 53.55 53.3 53.7 53.3
22/10/2022 07:13:36 44.67 44.75 45.34 44.7 45 44.7 52.68 53.07 53.55 53.3 53.7 53.3
22/10/2022 07:13:37 44.79 44.82 45.34 44.7 45 44.7 52.66 52.79 53.55 53.3 53.7 53.3
22/10/2022 07:13:38 44.95 44.93 45.34 44.7 45 44.7 53.28 53.25 53.55 53.3 53.7 53.3
22/10/2022 07:13:39 44.27 44.94 45.25 44.7 45 44.7 53.53 53.61 53.61 53.3 53.7 53.3
22/10/2022 07:13:40 43.5 44.52 45.25 44.6 45 44.7 52.43 53.3 53.61 53.3 53.7 53.3
22/10/2022 07:13:41 44.03 44.19 45.25 44.6 45 44.7 52.33 52.88 53.61 53.2 53.7 53.3
22/10/2022 07:13:42 44.98 44.69 45.25 44.6 45 44.7 53.36 53.11 53.61 53.2 53.7 53.3
22/10/2022 07:13:43 43.94 44.77 45.25 44.6 45 44.7 52.47 53.15 53.61 53.2 53.7 53.3
22/10/2022 07:13:44 43.63 44.27 45.25 44.6 45 44.7 52.47 52.82 53.61 53.2 53.7 53.3
22/10/2022 07:13:45 43.7 43.96 45.25 44.6 45 44.7 52.52 52.61 53.61 53.2 53.7 53.3
22/10/2022 07:13:46 44.03 44.15 45.25 44.6 45 44.7 52.47 52.78 53.61 53.2 53.7 53.3
22/10/2022 07:13:47 43.97 44.09 45.25 44.6 45 44.7 52.48 52.82 53.61 53.2 53.7 53.3
22/10/2022 07:13:48 44.43 44.44 45.25 44.6 45 44.7 52.33 52.43 53.61 53.2 53.7 53.3
22/10/2022 07:13:49 44.02 44.3 45.25 44.6 45 44.7 52.55 52.55 53.61 53.2 53.7 53.3
22/10/2022 07:13:50 43.88 44.31 45.25 44.6 45 44.7 52.54 52.69 53.61 53.2 53.7 53.3
22/10/2022 07:13:51 43.54 44.08 45.25 44.6 45 44.7 52.97 52.92 53.61 53.2 53.7 53.3
22/10/2022 07:13:52 43.86 43.95 45.25 44.6 45 44.7 52.21 52.84 53.61 53.2 53.7 53.3
22/10/2022 07:13:53 43.52 43.83 45.25 44.6 45 44.7 52.3 52.43 53.61 53.2 53.7 53.3
22/10/2022 07:13:54 44.76 44.52 45.25 44.6 45 44.7 53.49 53.16 53.61 53.2 53.7 53.3
22/10/2022 07:13:55 44.99 44.86 45.25 44.6 45 44.7 52.65 53.03 53.61 53.2 53.7 53.3
22/10/2022 07:13:56 44.52 44.88 45.25 44.6 45 44.7 52.56 52.94 53.61 53.2 53.7 53.3
22/10/2022 07:13:57 44.96 44.97 45.25 44.6 45 44.7 52.98 53.06 53.61 53.2 53.7 53.3
22/10/2022 07:13:58 44.95 45.01 45.25 44.6 45 44.7 52.63 52.81 53.61 53.2 53.7 53.3
22/10/2022 07:13:59 44.33 45.01 45.25 44.6 45 44.7 53.17 53.19 53.61 53.2 53.7 53.3
22/10/2022 07:14:00 44.99 44.95 45.25 44.6 45 44.7 53.64 53.54 53.61 53.2 53.7 53.3
22/10/2022 07:14:01 45.51 45.33 45.33 44.6 45 44.7 53.34 53.56 53.61 53.2 53.7 53.3
22/10/2022 07:14:02 45.16 45.41 45.41 44.6 45 44.7 53.59 53.65 53.65 53.2 53.7 53.3
22/10/2022 07:14:03 45.23 45.42 45.42 44.6 45 44.7 52.7 53.51 53.65 53.2 53.7 53.3
22/10/2022 07:14:04 45.09 45.27 45.42 44.6 45 44.7 53.92 53.63 53.65 53.2 53.7 53.3
22/10/2022 07:14:05 44.55 45.22 45.42 44.6 45 44.7 52.66 53.56 53.65 53.2 53.7 53.3
22/10/2022 07:14:06 44.45 44.83 45.42 44.6 45 44.7 52.84 53.35 53.65 53.1 53.7 53.3
22/10/2022 07:14:07 44.54 44.8 45.42 44.6 45 44.7 52.61 52.84 53.65 53.1 53.7 53.3
22/10/2022 07:14:08 44.73 44.77 45.42 44.6 45 44.7 52.77 52.98 53.65 53.1 53.7 53.3
22/10/2022 07:14:09 43.93 44.74 45.42 44.6 45 44.7 52.72 52.97 53.65 53.1 53.7 53.3
22/10/2022 07:14:10 44.22 44.27 45.42 44.6 45 44.7 52.56 52.74 53.65 53.1 53.7 53.3
22/10/2022 07:14:11 44.24 44.49 45.42 44.6 45 44.7 52.63 53.1 53.65 53.1 53.7 53.3
22/10/2022 07:14:12 43.98 44.35 45.42 44.6 45 44.7 52.18 52.47 53.65 53.1 53.7 53.3
22/10/2022 07:14:13 43.63 44.09 45.42 44.5 45 44.7 52.44 52.77 53.65 53.1 53.7 53.3
22/10/2022 07:14:14 43.42 43.94 45.42 44.5 45 44.7 52.48 52.56 53.65 53.1 53.7 53.3
22/10/2022 07:14:15 43.76 43.89 45.42 44.5 45 44.7 52.58 52.58 53.65 53.1 53.7 53.3
22/10/2022 07:14:16 43.39 43.78 45.42 44.5 45 44.7 52.24 52.56 53.65 53.1 53.7 53.3
22/10/2022 07:14:17 43.74 43.72 45.42 44.5 45 44.7 52.63 52.67 53.65 53.1 53.7 53.3
22/10/2022 07:14:18 44.54 44.33 45.42 44.5 45 44.7 52.32 52.68 53.65 53.1 53.7 53.3
22/10/2022 07:14:19 44.7 44.6 45.42 44.5 45 44.7 52.84 52.87 53.65 53.1 53.7 53.3
22/10/2022 07:14:20 44.81 44.83 45.42 44.5 45 44.7 52.92 52.87 53.65 53.1 53.7 53.3
22/10/2022 07:14:21 44.99 44.91 45.42 44.5 45 44.7 52.62 52.81 53.65 53.1 53.7 53.3
22/10/2022 07:14:22 44.95 45.1 45.42 44.5 45 44.7 52.82 52.87 53.65 53.1 53.7 53.3
22/10/2022 07:14:23 44.71 45.24 45.42 44.5 45 44.7 52.37 52.96 53.65 53.1 53.7 53.3
22/10/2022 07:14:24 44.54 44.81 45.42 44.5 45 44.7 53.01 52.92 53.65 53.1 53.7 53.3
22/10/2022 07:14:25 45.13 44.97 45.42 44.5 45 44.7 52.9 52.93 53.65 53.1 53.7 53.3
22/10/2022 07:14:26 44.88 45.08 45.42 44.5 45 44.7 53.03 53.01 53.65 53.1 53.7 53.3
22/10/2022 07:14:27 44.42 45.02 45.42 44.5 45 44.7 52.78 53.03 53.65 53.1 53.7 53.3
22/10/2022 07:14:28 45 45.05 45.42 44.5 45 44.7 52.85 53.02 53.65 53 53.7 53.3
22/10/2022 07:14:29 45.35 45.25 45.42 44.5 45 44.7 52.77 53.27 53.65 53 53.7 53.3
22/10/2022 07:14:30 44.59 45.23 45.42 44.5 45 44.7 53.06 53.03 53.65 53 53.7 53.3
22/10/2022 07:14:31 43.85 44.95 45.42 44.5 45 44.7 52.41 53.1 53.65 53 53.7 53.3
22/10/2022 07:14:32 43.51 44.26 45.42 44.5 45 44.7 52.66 53.02 53.63 53 53.7 53.3
22/10/2022 07:14:33 43.96 44.04 45.27 44.5 45 44.7 51.92 52.58 53.63 53 53.7 53.3
22/10/2022 07:14:34 43.9 44.03 45.25 44.5 45 44.7 52.58 52.57 53.56 53 53.7 53.3
22/10/2022 07:14:35 43.18 44.02 45.25 44.5 45 44.7 52.77 52.75 53.35 53 53.7 53.3
22/10/2022 07:14:36 43.66 43.83 45.25 44.5 45 44.7 52.36 52.74 53.27 53 53.7 53.3
22/10/2022 07:14:37 43.93 43.96 45.25 44.5 45 44.7 53.39 53.13 53.27 53 53.7 53.3
22/10/2022 07:14:38 43.58 43.82 45.25 44.5 45 44.7 52.59 53.11 53.27 53 53.7 53.3
22/10/2022 07:14:39 43.71 43.8 45.25 44.5 44.9 44.7 52.4 53.11 53.27 53 53.7 53.3
22/10/2022 07:14:40 43.8 43.95 45.25 44.5 44.9 44.7 53.13 53.09 53.27 53 53.7 53.3
22/10/2022 07:14:41 43.25 43.91 45.25 44.5 44.9 44.7 52.45 53.01 53.27 53 53.7 53.3
22/10/2022 07:14:42 44.74 44.45 45.25 44.5 44.9 44.7 53.13 53.03 53.27 53 53.7 53.3
22/10/2022 07:14:43 44.19 44.38 45.25 44.5 44.9 44.7 52.98 53.11 53.27 53 53.6 53.3
22/10/2022 07:14:44 45.1 44.83 45.25 44.4 44.9 44.7 53.29 53.28 53.28 53 53.6 53.3
22/10/2022 07:14:45 44.98 45.16 45.25 44.4 44.9 44.7 52.92 53.15 53.28 53 53.6 53.3
22/10/2022 07:14:46 44.88 44.95 45.25 44.4 44.9 44.7 52.8 53.32 53.32 53 53.6 53.3
22/10/2022 07:14:47 44.91 45.01 45.25 44.4 44.9 44.7 53.67 53.4 53.4 53 53.6 53.3
22/10/2022 07:14:48 44.35 45.02 45.25 44.4 44.9 44.7 52.97 53.45 53.45 53 53.6 53.3
22/10/2022 07:14:49 43.89 44.52 45.25 44.4 44.9 44.7 52.76 53.11 53.45 53 53.6 53.3
22/10/2022 07:14:50 44.92 44.9 45.25 44.4 44.9 44.7 52.52 52.93 53.45 53 53.6 53.3
22/10/2022 07:14:51 44.34 44.86 45.25 44.4 44.9 44.7 53.13 53.11 53.45 53 53.6 53.3
22/10/2022 07:14:52 44.52 44.6 45.25 44.4 44.9 44.7 52.52 52.98 53.45 53 53.6 53.3
22/10/2022 07:14:53 45.29 45.15 45.25 44.4 44.9 44.7 53.48 53.26 53.45 53 53.6 53.3
22/10/2022 07:14:54 45.28 45.31 45.31 44.4 44.9 44.7 52.79 53.31 53.45 53 53.6 53.3
22/10/2022 07:14:55 45.14 45.29 45.31 44.4 44.9 44.7 53.62 53.45 53.45 53 53.6 53.3
22/10/2022 07:14:56 44.86 45.32 45.32 44.4 44.9 44.7 52.97 53.52 53.52 53 53.6 53.3
22/10/2022 07:14:57 45.06 45.17 45.32 44.4 44.9 44.7 53.5 53.59 53.59 53 53.6 53.3
22/10/2022 07:14:58 44.74 45.06 45.32 44.4 44.9 44.7 52.46 53.34 53.59 52.9 53.6 53.3
22/10/2022 07:14:59 44.82 45.05 45.32 44.4 44.9 44.7 52.4 52.91 53.59 52.9 53.6 53.3
22/10/2022 07:15:00 44.82 45.07 45.32 44.4 44.9 44.7 53.6 53.28 53.59 52.9 53.6 53.3
22/10/2022 07:15:01 44.55 44.86 45.32 44.4 44.9 44.7 52.78 53.29 53.59 52.9 53.6 53.3
22/10/2022 07:15:02 44.39 44.72 45.32 44.4 44.9 44.7 52.53 52.98 53.59 52.9 53.6 53.3
22/10/2022 07:15:03 43.92 44.83 45.32 44.4 44.9 44.7 52.44 52.67 53.59 52.9 53.6 53.3
22/10/2022 07:15:04 44.1 44.2 45.32 44.4 44.9 44.7 52.82 52.87 53.59 52.9 53.6 53.3
22/10/2022 07:15:05 42.94 44.05 45.32 44.4 44.9 44.7 52.58 52.8 53.59 52.9 53.6 53.3
22/10/2022 07:15:06 43.39 43.84 45.32 44.4 44.9 44.7 51.88 52.74 53.59 52.9 53.6 53.3
22/10/2022 07:15:07 43.4 43.59 45.32 44.4 44.9 44.7 52.54 52.49 53.59 52.9 53.6 53.3
22/10/2022 07:15:08 44.07 44 45.32 44.4 44.9 44.7 52.65 52.66 53.59 52.9 53.6 53.3
22/10/2022 07:15:09 43.57 43.96 45.32 44.4 44.9 44.7 52.22 52.68 53.59 52.9 53.6 53.3
22/10/2022 07:15:10 43.51 43.83 45.32 44.4 44.9 44.7 52.6 52.59 53.59 52.9 53.6 53.3
22/10/2022 07:15:11 43.33 43.59 45.32 44.4 44.9 44.7 51.78 52.58 53.59 52.9 53.6 53.3
22/10/2022 07:15:12 44.17 43.96 45.32 44.4 44.9 44.7 52.97 52.71 53.59 52.9 53.6 53.3
22/10/2022 07:15:13 44.29 44.29 45.32 44.4 44.9 44.7 52.69 52.77 53.59 52.9 53.6 53.3
22/10/2022 07:15:14 44.73 44.59 45.32 44.4 44.9 44.7 53.1 53.08 53.59 52.9 53.6 53.3
22/10/2022 07:15:15 44.78 44.82 45.32 44.4 44.9 44.7 52.86 52.98 53.59 52.9 53.6 53.3
22/10/2022 07:15:16 44.99 44.98 45.32 44.4 44.9 44.7 52.34 52.89 53.59 52.9 53.6 53.3
22/10/2022 07:15:17 44.1 44.93 45.32 44.4 44.9 44.7 52.82 52.82 53.59 52.9 53.6 53.3
22/10/2022 07:15:18 45.15 44.84 45.32 44.4 44.9 44.7 53.25 53.11 53.59 52.9 53.6 53.3
22/10/2022 07:15:19 44.55 45.04 45.32 44.4 44.9 44.7 53.69 53.65 53.65 52.9 53.6 53.3
22/10/2022 07:15:20 44.91 44.94 45.32 44.4 44.9 44.7 52.87 53.41 53.65 52.9 53.6 53.3
22/10/2022 07:15:21 44.95 45.02 45.32 44.4 44.9 44.7 53.18 53.4 53.65 52.9 53.6 53.3
22/10/2022 07:15:22 44.99 45.03 45.32 44.4 44.9 44.7 53.36 53.4 53.65 52.9 53.6 53.3
22/10/2022 07:15:23 44.75 45.09 45.32 44.4 44.9 44.7 53.17 53.39 53.65 52.9 53.6 53.3
22/10/2022 07:15:24 44.54 44.94 45.32 44.4 44.9 44.7 53.16 53.38 53.65 52.9 53.6 53.3
22/10/2022 07:15:25 43.88 44.79 45.32 44.4 44.9 44.7 52.83 53.47 53.65 52.9 53.6 53.3
22/10/2022 07:15:26 43.72 44.17 45.17 44.4 44.9 44.7 52.68 53.19 53.65 52.9 53.6 53.3
22/10/2022 07:15:27 43.33 44.06 45.09 44.4 44.9 44.7 52.83 53.01 53.65 52.9 53.6 53.3
22/10/2022 07:15:28 43.85 43.87 45.09 44.4 44.9 44.7 52.38 53.06 53.65 52.9 53.6 53.3
22/10/2022 07:15:29 43.7 43.96 45.09 44.4 44.9 44.7 53.12 52.98 53.65 52.9 53.6 53.3
22/10/2022 07:15:30 43.65 43.79 45.09 44.4 44.9 44.7 52.34 52.86 53.65 52.9 53.6 53.3
22/10/2022 07:15:31 44.28 44.11 45.09 44.4 44.9 44.7 53.17 53.07 53.65 52.9 53.6 53.3
22/10/2022 07:15:32 44.86 44.7 45.09 44.4 44.9 44.7 53.41 53.35 53.65 52.9 53.6 53.3
22/10/2022 07:15:33 44.6 44.74 45.09 44.4 44.9 44.7 52.91 53.43 53.65 52.9 53.6 53.3
22/10/2022 07:15:34 44.84 44.8 45.09 44.4 44.9 44.7 53.13 53.19 53.65 52.9 53.6 53.3
22/10/2022 07:15:35 45.03 45.11 45.11 44.4 44.9 44.7 53.13 53.33 53.65 52.9 53.6 53.3
22/10/2022 07:15:36 44.88 45.04 45.11 44.4 44.9 44.7 53.11 53.39 53.65 52.9 53.6 53.3
22/10/2022 07:15:37 45.22 45.24 45.24 44.4 44.9 44.7 53.34 53.32 53.65 52.9 53.6 53.3
22/10/2022 07:15:38 44.79 45.1 45.24 44.4 44.9 44.7 52.7 53.26 53.65 52.9 53.6 53.3
22/10/2022 07:15:39 44.66 45.01 45.24 44.4 44.9 44.7 53.32 53.29 53.65 52.9 53.6 53.3
22/10/2022 07:15:40 44.68 44.93 45.24 44.4 44.9 44.7 52.68 53.2 53.65 52.9 53.6 53.3
22/10/2022 07:15:41 43.52 44.81 45.24 44.4 44.9 44.7 52.32 52.86 53.65 52.9 53.6 53.3
22/10/2022 07:15:42 43.74 43.97 45.24 44.4 44.9 44.7 53.05 53.05 53.65 52.9 53.6 53.3
22/10/2022 07:15:43 43.47 43.9 45.24 44.4 44.9 44.7 52.17 52.97 53.65 52.9 53.6 53.3
22/10/2022 07:15:44 43.68 43.76 45.24 44.4 44.9 44.7 52.69 52.69 53.65 52.9 53.6 53.3
22/10/2022 07:15:45 43.62 43.82 45.24 44.4 44.9 44.7 52.78 52.87 53.65 52.9 53.6 53.3
22/10/2022 07:15:46 44.66 44.46 45.24 44.4 44.9 44.7 52.48 52.95 53.65 52.9 53.6 53.3
22/10/2022 07:15:47 44.61 44.65 45.24 44.4 44.9 44.7 53.05 52.9 53.65 52.9 53.6 53.3
22/10/2022 07:15:48 44.94 44.98 45.24 44.4 44.9 44.7 52.67 52.99 53.65 52.9 53.6 53.3
22/10/2022 07:15:49 44.19 44.84 45.24 44.4 44.9 44.7 53.39 53.29 53.47 52.9 53.6 53.3
22/10/2022 07:15:50 43.99 44.48 45.24 44.4 44.9 44.7 52.64 53.17 53.47 52.9 53.6 53.3
22/10/2022 07:15:51 43.61 44.2 45.24 44.4 44.9 44.7 53.14 53.1 53.47 52.9 53.6 53.3
22/10/2022 07:15:52 44.35 44.31 45.24 44.4 44.9 44.7 52.77 53.14 53.47 52.9 53.6 53.3
22/10/2022 07:15:53 43.38 44.29 45.24 44.4 44.9 44.7 52.48 52.98 53.47 52.9 53.6 53.3
22/10/2022 07:15:54 43.54 43.66 45.24 44.4 44.9 44.7 52.41 52.65 53.47 52.9 53.6 53.3
22/10/2022 07:15:55 43.68 43.91 45.24 44.4 44.9 44.7 52.48 52.55 53.43 52.9 53.6 53.3
22/10/2022 07:15:56 43.23 43.61 45.24 44.3 44.9 44.7 52.37 52.58 53.43 52.9 53.6 53.3
22/10/2022 07:15:57 43.36 43.55 45.24 44.3 44.9 44.7 52.12 52.44 53.43 52.9 53.6 53.3
22/10/2022 07:15:58 44.23 44.08 45.24 44.3 44.9 44.7 52.9 52.85 53.43 52.9 53.6 53.3
22/10/2022 07:15:59 43.74 44.06 45.24 44.3 44.9 44.7 52.88 52.9 53.43 52.9 53.6 53.3
22/10/2022 07:16:00 44.33 44.29 45.24 44.3 44.9 44.7 53.22 53.37 53.43 52.9 53.6 53.3
22/10/2022 07:16:01 44.9 44.68 45.24 44.3 44.9 44.7 53.32 53.26 53.43 52.9 53.6 53.3
22/10/2022 07:16:02 45.01 44.94 45.24 44.3 44.9 44.7 52.77 53.28 53.43 52.9 53.6 53.3
22/10/2022 07:16:03 44.64 44.9 45.24 44.4 44.9 44.7 53.08 53.15 53.39 52.9 53.6 53.3
22/10/2022 07:16:04 44.81 44.9 45.24 44.4 44.9 44.7 52.57 53.05 53.39 52.9 53.6 53.3
22/10/2022 07:16:05 44.73 44.99 45.24 44.4 44.9 44.7 53.35 53.2 53.39 52.9 53.6 53.3
22/10/2022 07:16:06 44.61 44.89 45.24 44.4 44.9 44.7 53.19 53.25 53.37 52.9 53.6 53.3
22/10/2022 07:16:07 44.56 44.77 45.1 44.4 44.9 44.7 53.38 53.41 53.41 52.9 53.6 53.3
22/10/2022 07:16:08 44.84 44.83 45.01 44.4 44.9 44.7 52.57 53.34 53.41 52.9 53.6 53.3
22/10/2022 07:16:09 45 45.05 45.05 44.4 44.9 44.7 52.88 53.36 53.41 52.9 53.6 53.3
22/10/2022 07:16:10 45.2 45.19 45.19 44.4 44.9 44.7 53.38 53.28 53.41 52.9 53.6 53.3
22/10/2022 07:16:11 43.51 45.21 45.21 44.4 44.9 44.7 52.34 53.23 53.41 52.9 53.6 53.3
22/10/2022 07:16:12 43.61 44.14 45.21 44.4 44.9 44.7 52.43 52.8 53.41 52.9 53.6 53.3
22/10/2022 07:16:13 43.26 43.92 45.21 44.4 44.9 44.7 52.12 52.51 53.41 52.9 53.6 53.3
22/10/2022 07:16:14 43.57 43.81 45.21 44.4 44.9 44.7 52.55 52.62 53.41 52.9 53.6 53.3
22/10/2022 07:16:15 43.9 43.82 45.21 44.4 44.9 44.7 52.52 52.66 53.41 52.9 53.5 53.3
22/10/2022 07:16:16 43.55 43.84 45.21 44.4 44.9 44.7 52.5 52.68 53.41 52.9 53.5 53.3
22/10/2022 07:16:17 43.34 43.67 45.21 44.4 44.9 44.7 52.64 52.76 53.41 52.9 53.5 53.3
22/10/2022 07:16:18 44.57 44.31 45.21 44.4 44.9 44.7 53.1 53 53.41 52.9 53.5 53.3
22/10/2022 07:16:19 44.9 44.7 45.21 44.4 44.9 44.7 53 53.11 53.41 52.9 53.5 53.3
22/10/2022 07:16:20 44.81 44.91 45.21 44.4 44.9 44.7 52.82 53.04 53.41 52.9 53.5 53.3
22/10/2022 07:16:21 45.66 45.33 45.33 44.4 44.9 44.7 53.33 53.38 53.41 52.9 53.5 53.3
22/10/2022 07:16:22 45.03 45.38 45.38 44.4 44.9 44.7 52.85 53.38 53.41 52.9 53.5 53.3
22/10/2022 07:16:23 44.71 45.23 45.38 44.4 44.9 44.7 53.26 53.28 53.41 52.9 53.5 53.3
22/10/2022 07:16:24 45 45.06 45.38 44.4 44.9 44.7 52.83 53.49 53.49 52.9 53.5 53.3
22/10/2022 07:16:25 44.74 45.08 45.38 44.4 44.9 44.7 52.72 52.95 53.49 52.9 53.5 53.3
22/10/2022 07:16:26 44.39 44.89 45.38 44.4 44.9 44.7 52.35 52.87 53.49 52.9 53.5 53.3
22/10/2022 07:16:27 43.67 44.63 45.38 44.4 44.9 44.7 52.76 52.84 53.49 52.9 53.5 53.3
22/10/2022 07:16:28 43.78 44.04 45.38 44.4 44.9 44.7 52.82 52.89 53.49 52.9 53.5 53.3
22/10/2022 07:16:29 43.42 44.01 45.38 44.4 44.9 44.7 52.77 52.93 53.49 52.9 53.5 53.3
22/10/2022 07:16:30 43.53 43.85 45.38 44.4 44.9 44.7 52.38 52.8 53.49 52.9 53.5 53.3
22/10/2022 07:16:31 43.55 43.81 45.38 44.4 44.9 44.7 52.18 52.88 53.49 52.9 53.5 53.3
22/10/2022 07:16:32 43.27 43.59 45.38 44.4 44.9 44.7 52.82 52.73 53.49 52.9 53.5 53.3
22/10/2022 07:16:33 43.82 43.75 45.38 44.4 44.9 44.7 52.67 52.83 53.49 52.9 53.5 53.3
22/10/2022 07:16:34 44.5 44.3 45.38 44.4 44.9 44.7 53.57 53.43 53.49 52.9 53.5 53.3
22/10/2022 07:16:35 45.14 44.83 45.38 44.4 44.9 44.7 53.18 53.54 53.54 52.9 53.5 53.3
22/10/2022 07:16:36 44.85 45.07 45.38 44.4 44.9 44.7 52.97 53.24 53.54 52.9 53.5 53.3
22/10/2022 07:16:37 44.68 45.03 45.38 44.4 44.9 44.7 53.03 53.16 53.54 52.9 53.5 53.3
22/10/2022 07:16:38 44.95 44.89 45.38 44.4 44.9 44.7 53.11 53.29 53.54 52.9 53.5 53.3
22/10/2022 07:16:39 44.69 45.01 45.38 44.4 44.9 44.7 52.93 53.1 53.54 52.9 53.5 53.3
22/10/2022 07:16:40 44.9 44.92 45.38 44.4 44.9 44.7 52.46 53.2 53.54 52.9 53.5 53.3
22/10/2022 07:16:41 44.31 44.91 45.38 44.4 44.9 44.7 53.25 53.29 53.54 52.9 53.5 53.3
22/10/2022 07:16:42 44.99 44.95 45.38 44.4 44.9 44.7 52.92 53.08 53.54 52.9 53.5 53.3
22/10/2022 07:16:43 43.99 44.91 45.38 44.4 44.9 44.7 52.85 53.1 53.54 52.9 53.5 53.3
22/10/2022 07:16:44 43.79 44.49 45.38 44.4 44.9 44.7 52.65 52.94 53.54 52.9 53.5 53.3
22/10/2022 07:16:45 42.96 43.99 45.38 44.4 44.9 44.7 51.93 52.83 53.54 52.9 53.5 53.3
22/10/2022 07:16:46 43.83 43.8 45.38 44.4 44.9 44.7 52.72 52.64 53.54 52.9 53.5 53.3
22/10/2022 07:16:47 43.54 43.81 45.38 44.4 44.9 44.7 52.81 52.82 53.54 52.9 53.5 53.3
22/10/2022 07:16:48 44.47 44.27 45.38 44.4 44.9 44.7 52.96 53.02 53.54 52.9 53.5 53.3
22/10/2022 07:16:49 45.19 44.98 45.38 44.4 44.9 44.7 52.85 53.07 53.54 52.9 53.5 53.3
22/10/2022 07:16:50 44.44 44.7 45.38 44.4 44.9 44.7 52.4 52.89 53.54 52.9 53.5 53.3
22/10/2022 07:16:51 45.07 45.09 45.38 44.4 44.9 44.7 53.19 53.14 53.54 52.9 53.5 53.3
22/10/2022 07:16:52 45.03 45.15 45.23 44.4 44.9 44.7 52.61 52.87 53.54 52.9 53.5 53.3
22/10/2022 07:16:53 44.41 45.06 45.15 44.4 44.9 44.7 53.34 53.18 53.54 52.9 53.5 53.3
22/10/2022 07:16:54 45.33 45.17 45.17 44.4 44.9 44.7 52.76 53.17 53.54 52.9 53.5 53.3
22/10/2022 07:16:55 43.73 45.09 45.17 44.4 44.9 44.7 52.62 53.04 53.54 52.9 53.5 53.3
22/10/2022 07:16:56 43.27 44.42 45.17 44.4 44.9 44.7 52.75 52.93 53.54 52.9 53.5 53.3
22/10/2022 07:16:57 43.96 44.01 45.17 44.4 44.9 44.7 52.04 52.93 53.54 52.8 53.5 53.3
22/10/2022 07:16:58 43.55 43.84 45.17 44.4 44.9 44.7 52.33 52.41 53.54 52.8 53.5 53.3
22/10/2022 07:16:59 43.61 43.8 45.17 44.4 44.9 44.7 52.22 52.48 53.54 52.8 53.5 53.3
22/10/2022 07:17:00 44.26 44.15 45.17 44.4 44.8 44.7 52.55 52.7 53.54 52.8 53.5 53.3
22/10/2022 07:17:01 42.81 44.02 45.17 44.4 44.8 44.7 52.68 52.69 53.54 52.8 53.5 53.3
22/10/2022 07:17:02 43.19 43.44 45.17 44.4 44.8 44.7 52.99 53 53.54 52.8 53.5 53.3
22/10/2022 07:17:03 44.3 43.98 45.17 44.4 44.8 44.7 53.36 53.37 53.54 52.8 53.5 53.3
22/10/2022 07:17:04 45.15 44.8 45.17 44.4 44.8 44.7 53.72 53.76 53.76 52.8 53.5 53.3
22/10/2022 07:17:05 44.89 45.05 45.17 44.4 44.8 44.7 53.66 53.79 53.79 52.8 53.5 53.3
22/10/2022 07:17:06 45.06 45.25 45.25 44.4 44.8 44.7 53.94 53.98 53.98 52.8 53.5 53.3
22/10/2022 07:17:07 44.46 44.95 45.25 44.4 44.8 44.7 53.59 54.1 54.1 52.9 53.5 53.3
22/10/2022 07:17:08 45.28 45.14 45.25 44.4 44.8 44.7 52.96 53.64 54.1 52.9 53.5 53.3
22/10/2022 07:17:09 44.77 45.07 45.25 44.4 44.8 44.7 53.86 53.76 54.1 52.9 53.5 53.3
22/10/2022 07:17:10 45.26 45.27 45.27 44.4 44.8 44.7 53.62 53.75 54.1 52.9 53.5 53.3
22/10/2022 07:17:11 44.5 45.23 45.27 44.4 44.8 44.7 52.67 53.63 54.1 52.9 53.5 53.3
22/10/2022 07:17:12 44.46 44.92 45.27 44.4 44.8 44.7 53.97 53.71 54.1 52.9 53.5 53.3
22/10/2022 07:17:13 44.51 44.75 45.27 44.4 44.8 44.7 53.32 53.76 54.1 52.9 53.5 53.3
22/10/2022 07:17:14 44.18 44.57 45.27 44.4 44.8 44.7 53.89 53.95 54.1 52.9 53.5 53.3
22/10/2022 07:17:15 44.94 44.9 45.27 44.4 44.8 44.7 53.59 53.87 54.1 52.9 53.5 53.3
22/10/2022 07:17:16 45.26 45.24 45.27 44.4 44.8 44.7 53.22 53.65 54.1 52.9 53.5 53.3
22/10/2022 07:17:17 44.96 45.35 45.35 44.4 44.8 44.7 53.56 53.81 54.1 52.9 53.5 53.3
22/10/2022 07:17:18 45.06 45.08 45.35 44.4 44.8 44.7 53.1 53.54 54.1 52.9 53.5 53.3
22/10/2022 07:17:19 43.5 44.99 45.35 44.4 44.8 44.7 53 53.37 54.1 52.9 53.5 53.3
22/10/2022 07:17:20 43.7 44.09 45.35 44.4 44.8 44.7 52.8 53.07 54.1 52.9 53.5 53.3
22/10/2022 07:17:21 43.15 43.97 45.35 44.4 44.8 44.7 52.96 53.32 54.1 52.9 53.5 53.3
22/10/2022 07:17:22 43.89 43.85 45.35 44.4 44.8 44.7 53.48 53.43 54.1 52.9 53.5 53.3
22/10/2022 07:17:23 43.65 43.87 45.35 44.4 44.8 44.7 52.62 53.22 54.1 52.9 53.5 53.3
22/10/2022 07:17:24 43.76 43.91 45.35 44.4 44.8 44.7 53.6 53.43 54.1 52.9 53.5 53.3
22/10/2022 07:17:25 43.48 43.8 45.35 44.4 44.8 44.7 53.1 53.32 54.1 52.9 53.5 53.3
22/10/2022 07:17:26 43.61 43.75 45.35 44.4 44.8 44.7 52.97 53.4 54.1 52.9 53.5 53.3
22/10/2022 07:17:27 44.14 44.01 45.35 44.4 44.8 44.7 53.22 53.27 54.1 52.9 53.5 53.3
22/10/2022 07:17:28 44.9 44.71 45.35 44.4 44.8 44.7 52.91 53.31 54.1 52.9 53.5 53.3
22/10/2022 07:17:29 44.95 45.02 45.35 44.4 44.8 44.7 53.04 53.15 54.1 52.9 53.5 53.3
22/10/2022 07:17:30 44.92 44.99 45.35 44.4 44.8 44.7 52.61 53.04 54.1 52.9 53.5 53.3
22/10/2022 07:17:31 45.02 45.23 45.35 44.4 44.8 44.7 53.43 53.35 54.1 52.9 53.5 53.3
22/10/2022 07:17:32 44.97 45.09 45.35 44.4 44.8 44.7 52.51 53.17 54.1 52.9 53.5 53.3
22/10/2022 07:17:33 45.27 45.23 45.35 44.4 44.8 44.7 53.88 53.74 54.1 52.9 53.5 53.3
22/10/2022 07:17:34 45.14 45.37 45.37 44.4 44.8 44.7 53.14 53.71 54.1 52.9 53.5 53.3
22/10/2022 07:17:35 44.97 45.18 45.37 44.4 44.8 44.7 53.1 53.5 54.1 52.9 53.5 53.3
22/10/2022 07:17:36 44.93 45.23 45.37 44.4 44.8 44.7 52.94 53.32 54.1 52.9 53.5 53.3
22/10/2022 07:17:37 44.57 44.96 45.37 44.4 44.8 44.7 53.6 53.43 53.95 52.9 53.5 53.3
22/10/2022 07:17:38 44.22 44.77 45.37 44.4 44.8 44.7 52.81 53.57 53.95 52.9 53.5 53.3
22/10/2022 07:17:39 45.34 45.12 45.37 44.4 44.8 44.7 53.33 53.33 53.95 52.9 53.5 53.3
22/10/2022 07:17:40 44.6 44.99 45.37 44.4 44.8 44.7 52.98 53.25 53.95 52.9 53.5 53.3
22/10/2022 07:17:41 44.5 44.85 45.37 44.4 44.8 44.7 53.36 53.47 53.95 52.9 53.5 53.3
22/10/2022 07:17:42 44.92 45.03 45.37 44.4 44.8 44.7 53.95 53.78 53.95 52.9 53.5 53.3
22/10/2022 07:17:43 43.96 44.76 45.37 44.4 44.8 44.7 53.09 53.89 53.95 52.9 53.5 53.3
22/10/2022 07:17:44 43.55 44.25 45.37 44.4 44.8 44.7 52.91 53.4 53.89 52.9 53.5 53.3
22/10/2022 07:17:45 43.33 43.91 45.37 44.4 44.8 44.7 52.04 52.98 53.89 52.9 53.5 53.3
22/10/2022 07:17:46 43.9 43.88 45.37 44.4 44.8 44.7 52.63 52.68 53.89 52.9 53.5 53.3
22/10/2022 07:17:47 44.28 44.34 45.37 44.4 44.8 44.7 52.45 52.63 53.89 52.9 53.4 53.3
22/10/2022 07:17:48 44.42 44.31 45.37 44.4 44.8 44.7 53.02 52.96 53.89 52.9 53.4 53.3
22/10/2022 07:17:49 43.72 44.33 45.37 44.4 44.8 44.7 53.42 53.35 53.89 52.9 53.4 53.3
22/10/2022 07:17:50 44.9 44.72 45.37 44.4 44.8 44.7 53.17 53.44 53.89 52.9 53.4 53.3
22/10/2022 07:17:51 44.99 44.86 45.37 44.4 44.8 44.7 53.07 53.35 53.89 52.9 53.4 53.3
22/10/2022 07:17:52 44.44 45.01 45.37 44.4 44.8 44.7 52.71 53.37 53.89 52.9 53.4 53.3
22/10/2022 07:17:53 44.06 44.65 45.37 44.4 44.8 44.7 52.99 53.14 53.89 52.9 53.4 53.3
22/10/2022 07:17:54 43.62 44.17 45.37 44.4 44.8 44.7 51.91 52.96 53.89 52.9 53.4 53.3
22/10/2022 07:17:55 44.48 44.3 45.37 44.4 44.8 44.7 53.31 52.98 53.89 52.9 53.4 53.3
22/10/2022 07:17:56 44.34 44.45 45.37 44.4 44.8 44.7 52.66 53.01 53.89 52.9 53.4 53.3
22/10/2022 07:17:57 44.89 44.82 45.37 44.4 44.8 44.7 52.34 52.79 53.89 52.9 53.4 53.3
22/10/2022 07:17:58 45.07 45.05 45.37 44.4 44.8 44.7 52.59 52.61 53.89 52.9 53.4 53.3
22/10/2022 07:17:59 44.69 44.96 45.37 44.4 44.8 44.7 53.05 52.97 53.89 52.9 53.4 53.3
22/10/2022 07:18:00 44.71 45.01 45.37 44.4 44.8 44.7 52.92 53.12 53.89 52.9 53.4 53.3
22/10/2022 07:18:01 43.67 44.79 45.37 44.4 44.8 44.7 52.54 52.97 53.89 52.9 53.4 53.3
22/10/2022 07:18:02 43.45 44.24 45.37 44.4 44.8 44.7 52.36 52.77 53.89 52.9 53.4 53.3
22/10/2022 07:18:03 42.84 43.77 45.37 44.4 44.8 44.7 52.42 52.61 53.89 52.9 53.4 53.3
22/10/2022 07:18:04 43.87 43.7 45.23 44.4 44.8 44.7 52.39 52.72 53.89 52.9 53.4 53.3
22/10/2022 07:18:05 43.33 43.89 45.23 44.4 44.8 44.7 52.7 52.71 53.89 52.9 53.4 53.3
22/10/2022 07:18:06 43.59 43.64 45.12 44.4 44.8 44.7 53.06 52.9 53.89 52.9 53.4 53.3
22/10/2022 07:18:07 44.41 44.19 45.12 44.4 44.8 44.7 52.55 52.94 53.89 52.9 53.4 53.3
22/10/2022 07:18:08 44.55 44.58 45.12 44.4 44.8 44.7 53.23 53.14 53.89 52.9 53.4 53.3
22/10/2022 07:18:09 44.3 44.49 45.05 44.4 44.8 44.7 52.87 53.13 53.89 52.9 53.4 53.3
22/10/2022 07:18:10 44.96 44.89 45.05 44.4 44.8 44.7 53.41 53.39 53.89 52.9 53.4 53.3
22/10/2022 07:18:11 44.6 44.78 45.05 44.4 44.8 44.7 52.75 53.42 53.89 52.9 53.4 53.3
22/10/2022 07:18:12 45.13 45 45.05 44.4 44.8 44.7 53.67 53.53 53.89 52.9 53.4 53.3
22/10/2022 07:18:13 44.68 45.08 45.08 44.4 44.8 44.7 52.56 53.37 53.53 52.9 53.4 53.3
22/10/2022 07:18:14 44.56 44.78 45.08 44.4 44.8 44.7 53.15 53.18 53.53 52.9 53.4 53.3
22/10/2022 07:18:15 45.25 45.15 45.15 44.4 44.8 44.7 53.61 53.41 53.53 52.9 53.4 53.3
22/10/2022 07:18:16 44.75 45.19 45.19 44.4 44.8 44.7 52.67 53.38 53.53 52.9 53.4 53.3
22/10/2022 07:18:17 43.79 44.86 45.19 44.4 44.8 44.7 53.16 53.24 53.53 52.9 53.4 53.3
22/10/2022 07:18:18 43.83 44.34 45.19 44.4 44.8 44.7 52.76 53.18 53.53 52.9 53.4 53.3
22/10/2022 07:18:19 42.71 44.19 45.19 44.4 44.8 44.7 52.36 53.09 53.53 52.9 53.4 53.3
22/10/2022 07:18:20 43.1 43.51 45.19 44.4 44.8 44.7 53.05 52.93 53.53 52.9 53.4 53.3
22/10/2022 07:18:21 43.3 43.33 45.19 44.4 44.8 44.7 53.06 53.17 53.53 52.9 53.4 53.3
22/10/2022 07:18:22 43.77 43.72 45.19 44.4 44.8 44.7 52.63 52.97 53.53 52.9 53.4 53.3
22/10/2022 07:18:23 43.63 43.87 45.19 44.4 44.8 44.7 52.07 52.75 53.53 52.9 53.4 53.3
22/10/2022 07:18:24 43.56 43.75 45.19 44.4 44.8 44.7 52.34 52.64 53.53 52.9 53.4 53.3
22/10/2022 07:18:25 43.48 43.84 45.19 44.4 44.8 44.7 52.71 52.61 53.53 52.9 53.4 53.3
22/10/2022 07:18:26 44.28 44.1 45.19 44.4 44.8 44.7 52.94 53.03 53.53 52.9 53.4 53.3
22/10/2022 07:18:27 44.87 44.61 45.19 44.4 44.8 44.7 53.07 53.03 53.53 52.9 53.4 53.3
22/10/2022 07:18:28 44.76 44.81 45.19 44.4 44.8 44.7 52.65 53.07 53.53 52.9 53.4 53.3
22/10/2022 07:18:29 44.77 44.87 45.19 44.4 44.8 44.7 53.18 53.07 53.53 52.9 53.4 53.3
22/10/2022 07:18:30 44.98 45 45.19 44.4 44.8 44.7 52.83 53.05 53.53 52.9 53.4 53.3
22/10/2022 07:18:31 44.97 45.16 45.19 44.4 44.8 44.7 52.97 53.06 53.53 52.9 53.4 53.3
22/10/2022 07:18:32 44.77 44.93 45.19 44.4 44.8 44.7 52.61 53.02 53.53 52.9 53.4 53.3
22/10/2022 07:18:33 45.32 45.34 45.34 44.4 44.8 44.7 52.3 52.75 53.53 52.9 53.4 53.3
22/10/2022 07:18:34 44.52 45.18 45.34 44.4 44.8 44.7 52.85 52.81 53.53 52.9 53.4 53.3
22/10/2022 07:18:35 44.22 44.78 45.34 44.4 44.8 44.7 53.31 53.26 53.53 52.9 53.4 53.3
22/10/2022 07:18:36 44.96 44.96 45.34 44.4 44.8 44.7 53.29 53.46 53.53 52.9 53.4 53.3
22/10/2022 07:18:37 44.84 44.88 45.34 44.4 44.8 44.7 53.4 53.54 53.54 52.9 53.4 53.3
22/10/2022 07:18:38 44.29 44.83 45.34 44.4 44.8 44.7 52.84 53.28 53.54 52.9 53.4 53.3
22/10/2022 07:18:39 45.38 45.19 45.34 44.4 44.8 44.7 53.47 53.42 53.54 52.9 53.4 53.3
22/10/2022 07:18:40 45.31 45.49 45.49 44.4 44.8 44.7 52.48 53.29 53.54 52.9 53.4 53.3
22/10/2022 07:18:41 43.58 45.19 45.49 44.4 44.8 44.7 52.72 53.25 53.54 52.9 53.4 53.3
22/10/2022 07:18:42 43.86 44.28 45.49 44.4 44.8 44.7 52.48 52.69 53.54 52.9 53.4 53.3
22/10/2022 07:18:43 43.19 44.11 45.49 44.4 44.8 44.7 52.55 52.77 53.54 52.9 53.4 53.3
22/10/2022 07:18:44 43.82 43.85 45.49 44.4 44.8 44.7 53.08 53.04 53.54 52.9 53.4 53.3
22/10/2022 07:18:45 43.35 43.84 45.49 44.4 44.8 44.7 52 53.05 53.54 52.9 53.4 53.3
22/10/2022 07:18:46 43.59 43.64 45.49 44.4 44.8 44.7 53.04 52.92 53.54 52.9 53.4 53.3
22/10/2022 07:18:47 43.97 43.98 45.49 44.4 44.8 44.7 52.3 52.84 53.54 52.9 53.4 53.3
22/10/2022 07:18:48 43.65 43.82 45.49 44.4 44.8 44.7 52.79 52.97 53.54 52.9 53.4 53.3
22/10/2022 07:18:49 44.66 44.4 45.49 44.4 44.8 44.7 52.96 52.95 53.54 52.9 53.4 53.3
22/10/2022 07:18:50 45.09 44.87 45.49 44.4 44.8 44.7 53.44 53.44 53.54 52.9 53.4 53.3
22/10/2022 07:18:51 44.65 44.85 45.49 44.4 44.8 44.7 52.87 53.2 53.54 52.9 53.4 53.3
22/10/2022 07:18:52 44.77 44.92 45.49 44.4 44.8 44.7 52.79 53.12 53.54 52.9 53.4 53.3
22/10/2022 07:18:53 45.03 45.07 45.49 44.4 44.8 44.7 53.4 53.23 53.54 52.9 53.4 53.3
22/10/2022 07:18:54 44.64 45.02 45.49 44.4 44.8 44.7 52.83 53.23 53.54 52.9 53.4 53.3
22/10/2022 07:18:55 44.87 44.97 45.49 44.4 44.8 44.7 53.04 53.11 53.54 52.9 53.4 53.3
22/10/2022 07:18:56 44.68 45.07 45.49 44.4 44.8 44.7 52.81 53.1 53.54 52.9 53.4 53.3
22/10/2022 07:18:57 44.61 44.84 45.49 44.4 44.7 44.7 52.63 53.09 53.54 52.9 53.4 53.3
22/10/2022 07:18:58 45.12 45.02 45.49 44.4 44.7 44.7 53.09 53.02 53.54 52.9 53.4 53.3
22/10/2022 07:18:59 44.99 45.22 45.49 44.4 44.7 44.7 52.9 53.07 53.54 52.9 53.4 53.3
22/10/2022 07:19:00 44.51 44.95 45.49 44.4 44.7 44.7 52.61 52.84 53.54 52.9 53.4 53.3
22/10/2022 07:19:01 43.66 44.71 45.49 44.4 44.7 44.7 52.06 52.89 53.54 52.9 53.3 53.3
22/10/2022 07:19:02 43.77 44.26 45.49 44.4 44.7 44.7 52.06 52.53 53.54 52.9 53.3 53.3
22/10/2022 07:19:03 43.22 43.95 45.49 44.4 44.7 44.7 51.91 52.2 53.54 52.9 53.3 53.3
22/10/2022 07:19:04 43.2 43.47 45.49 44.4 44.7 44.7 52.48 52.43 53.54 52.9 53.3 53.3
22/10/2022 07:19:05 43.76 43.63 45.49 44.4 44.7 44.7 52.44 52.4 53.54 52.9 53.3 53.3
22/10/2022 07:19:06 44.18 44 45.49 44.4 44.7 44.7 52.06 52.51 53.54 52.9 53.3 53.3
22/10/2022 07:19:07 43.62 44.06 45.49 44.4 44.7 44.7 52.12 52.38 53.44 52.9 53.3 53.3
22/10/2022 07:19:08 44.26 44.26 45.49 44.4 44.7 44.7 52.73 52.56 53.44 52.9 53.3 53.3
22/10/2022 07:19:09 43.51 44.21 45.49 44.4 44.7 44.7 53.06 52.91 53.44 52.9 53.3 53.3
22/10/2022 07:19:10 44.49 44.34 45.22 44.4 44.7 44.7 52.86 52.95 53.44 52.9 53.3 53.3
22/10/2022 07:19:11 44.66 44.64 45.22 44.4 44.7 44.7 52.72 52.98 53.44 52.9 53.3 53.3
22/10/2022 07:19:12 45.3 45.08 45.22 44.4 44.7 44.7 53.18 53.16 53.44 52.9 53.3 53.3
22/10/2022 07:19:13 44.72 45.21 45.22 44.4 44.7 44.7 53.03 53.19 53.44 52.9 53.3 53.3
22/10/2022 07:19:14 45.09 45.08 45.22 44.4 44.7 44.7 53.09 53.37 53.44 52.9 53.3 53.3
22/10/2022 07:19:15 44.9 45.19 45.22 44.4 44.7 44.7 53.25 53.2 53.44 52.9 53.3 53.3
22/10/2022 07:19:16 44.87 45 45.22 44.4 44.7 44.7 52.81 53.25 53.44 52.9 53.3 53.3
22/10/2022 07:19:17 44.81 44.95 45.22 44.4 44.7 44.7 52.75 52.92 53.44 52.9 53.3 53.3
22/10/2022 07:19:18 44.95 45.06 45.22 44.4 44.7 44.7 53.06 53.22 53.44 52.9 53.3 53.3
22/10/2022 07:19:19 44.96 45.03 45.22 44.4 44.7 44.7 53.17 53.1 53.44 52.9 53.3 53.3
22/10/2022 07:19:20 45.04 45.13 45.22 44.4 44.7 44.7 52.66 53.09 53.37 52.9 53.3 53.3
22/10/2022 07:19:21 44.5 45.15 45.22 44.4 44.7 44.7 52.92 53.01 53.37 52.9 53.3 53.3
22/10/2022 07:19:22 45.03 44.95 45.22 44.4 44.7 44.7 52.92 53.02 53.37 52.9 53.3 53.3
22/10/2022 07:19:23 44.6 44.94 45.22 44.4 44.7 44.7 52.92 53.14 53.37 52.9 53.3 53.3
22/10/2022 07:19:24 44.72 44.89 45.22 44.4 44.7 44.7 52.76 52.96 53.37 52.9 53.3 53.3
22/10/2022 07:19:25 45.28 45.11 45.22 44.4 44.7 44.7 52.52 52.96 53.37 52.9 53.3 53.3
22/10/2022 07:19:26 44.65 45.1 45.22 44.4 44.7 44.7 53.07 53.04 53.37 52.9 53.3 53.3
22/10/2022 07:19:27 43.64 44.74 45.22 44.4 44.7 44.7 52.75 52.95 53.37 52.9 53.3 53.3
22/10/2022 07:19:28 43.41 44.14 45.22 44.4 44.7 44.7 52.7 53.19 53.37 52.9 53.3 53.3
22/10/2022 07:19:29 43.58 43.91 45.21 44.4 44.7 44.7 52.82 52.82 53.37 52.9 53.3 53.3
22/10/2022 07:19:30 43.51 43.67 45.21 44.4 44.7 44.7 52.82 53.22 53.37 52.9 53.3 53.3
22/10/2022 07:19:31 44.28 44.03 45.21 44.4 44.7 44.7 52.77 52.86 53.37 52.9 53.3 53.3
22/10/2022 07:19:32 44.63 44.47 45.21 44.4 44.7 44.7 52.58 52.99 53.37 52.9 53.3 53.3
22/10/2022 07:19:33 43.9 44.53 45.21 44.4 44.7 44.7 52.9 52.9 53.37 52.9 53.3 53.3
22/10/2022 07:19:34 43.25 44.27 45.21 44.4 44.7 44.7 52.34 52.86 53.37 52.9 53.3 53.3
22/10/2022 07:19:35 43.62 43.79 45.21 44.4 44.7 44.7 52.06 52.63 53.37 52.9 53.3 53.3
22/10/2022 07:19:36 43.17 43.58 45.21 44.4 44.7 44.7 52.38 52.42 53.37 52.9 53.3 53.3
22/10/2022 07:19:37 43.53 43.53 45.21 44.4 44.7 44.7 52.25 52.57 53.37 52.9 53.3 53.3
22/10/2022 07:19:38 43.67 43.84 45.21 44.4 44.7 44.7 52.79 52.73 53.37 52.9 53.3 53.3
22/10/2022 07:19:39 43.31 43.63 45.21 44.4 44.7 44.7 51.77 52.7 53.37 52.9 53.3 53.3
22/10/2022 07:19:40 43.13 43.74 45.21 44.4 44.7 44.7 53.06 52.86 53.37 52.9 53.3 53.3
22/10/2022 07:19:41 44.15 43.9 45.21 44.4 44.7 44.7 52.8 52.92 53.37 52.9 53.3 53.3
22/10/2022 07:19:42 45.26 44.79 45.21 44.4 44.7 44.7 52.88 53.05 53.37 52.9 53.3 53.3
22/10/2022 07:19:43 44.87 44.9 45.19 44.4 44.7 44.7 53.01 53 53.37 52.9 53.3 53.3
22/10/2022 07:19:44 45.07 45.21 45.21 44.4 44.7 44.7 53.03 53.23 53.25 52.9 53.3 53.3
22/10/2022 07:19:45 44.45 45.02 45.21 44.4 44.7 44.7 53.19 53.16 53.25 52.9 53.3 53.3
22/10/2022 07:19:46 44.97 44.93 45.21 44.4 44.7 44.7 52.53 53.21 53.23 52.9 53.3 53.3
22/10/2022 07:19:47 44.86 45.17 45.21 44.4 44.7 44.7 53.16 53.26 53.26 52.9 53.3 53.3
22/10/2022 07:19:48 45.19 45.27 45.27 44.4 44.7 44.7 53.64 53.44 53.44 52.9 53.3 53.3
22/10/2022 07:19:49 44.74 45 45.27 44.4 44.7 44.7 53.64 53.66 53.66 52.9 53.3 53.3
22/10/2022 07:19:50 44.7 44.98 45.27 44.4 44.7 44.7 52.96 53.56 53.66 52.9 53.3 53.3
22/10/2022 07:19:51 44.37 44.85 45.27 44.4 44.7 44.7 53.27 53.36 53.66 52.9 53.3 53.3
22/10/2022 07:19:52 44.72 44.73 45.27 44.4 44.7 44.7 53.47 53.41 53.66 52.9 53.3 53.3
22/10/2022 07:19:53 44.96 44.88 45.27 44.4 44.7 44.7 52.65 53.43 53.66 52.9 53.3 53.3
22/10/2022 07:19:54 44.81 44.95 45.27 44.4 44.7 44.7 53.19 53.21 53.66 52.9 53.3 53.3
22/10/2022 07:19:55 44.87 45.13 45.27 44.4 44.7 44.7 53.1 53.2 53.66 52.9 53.3 53.3
22/10/2022 07:19:56 44.09 44.86 45.27 44.4 44.7 44.7 53.07 53.28 53.66 52.9 53.3 53.3
22/10/2022 07:19:57 44.02 44.47 45.27 44.4 44.7 44.7 52.87 53.13 53.66 52.9 53.3 53.3
22/10/2022 07:19:58 43.37 44.14 45.27 44.4 44.7 44.7 52.17 53.1 53.66 52.9 53.3 53.3
22/10/2022 07:19:59 43.16 43.79 45.27 44.4 44.7 44.7 52.31 52.52 53.66 52.9 53.3 53.3
22/10/2022 07:20:00 43.62 43.66 45.27 44.4 44.7 44.7 51.95 52.51 53.66 52.9 53.3 53.3
22/10/2022 07:20:01 42.85 43.62 45.27 44.3 44.7 44.7 52.62 52.6 53.66 52.9 53.3 53.3
22/10/2022 07:20:02 43.7 43.6 45.27 44.3 44.7 44.7 51.81 52.44 53.66 52.9 53.3 53.3
22/10/2022 07:20:03 44.25 44.04 45.27 44.3 44.7 44.7 52.42 52.51 53.66 52.9 53.3 53.3
22/10/2022 07:20:04 43.37 44.18 45.27 44.3 44.7 44.7 52.67 52.64 53.66 52.9 53.3 53.3
22/10/2022 07:20:05 43.92 43.97 45.27 44.3 44.7 44.7 52.33 52.67 53.66 52.9 53.3 53.3
22/10/2022 07:20:06 44.81 44.6 45.27 44.3 44.7 44.7 52.87 52.77 53.66 52.9 53.3 53.3
22/10/2022 07:20:07 44.53 44.64 45.27 44.4 44.7 44.7 52.5 52.74 53.66 52.9 53.3 53.3
22/10/2022 07:20:08 44.49 44.59 45.27 44.4 44.7 44.7 53.16 53.04 53.66 52.9 53.3 53.3
22/10/2022 07:20:09 44.38 44.7 45.27 44.4 44.7 44.7 52.58 52.95 53.66 52.9 53.3 53.3
22/10/2022 07:20:10 44.79 44.75 45.27 44.4 44.7 44.7 53.11 53.06 53.66 52.9 53.3 53.3
22/10/2022 07:20:11 45.01 45 45.27 44.4 44.7 44.7 52.88 53 53.66 52.9 53.2 53.3
22/10/2022 07:20:12 45.06 45.18 45.27 44.4 44.7 44.7 52.6 53.13 53.66 52.9 53.2 53.3
22/10/2022 07:20:13 44.7 45.01 45.27 44.4 44.7 44.7 53.51 53.34 53.66 52.9 53.2 53.3
22/10/2022 07:20:14 44.94 45 45.27 44.4 44.7 44.7 52.62 53.28 53.66 52.9 53.2 53.3
22/10/2022 07:20:15 45.24 45.17 45.27 44.4 44.7 44.7 53.22 53.16 53.66 52.9 53.2 53.3
22/10/2022 07:20:16 44.27 45.11 45.27 44.4 44.7 44.7 52.75 53.13 53.66 52.9 53.2 53.3
22/10/2022 07:20:17 44.55 44.76 45.27 44.4 44.7 44.7 52.17 52.92 53.66 52.9 53.2 53.3
22/10/2022 07:20:18 44.74 44.94 45.18 44.4 44.7 44.7 52.9 52.94 53.66 52.9 53.2 53.3
22/10/2022 07:20:19 43.61 44.75 45.18 44.4 44.7 44.7 52.62 52.87 53.56 52.9 53.2 53.3
22/10/2022 07:20:20 44.08 44.27 45.18 44.4 44.7 44.7 53.27 53.19 53.43 52.9 53.2 53.3
22/10/2022 07:20:21 44.12 44.28 45.18 44.4 44.7 44.7 52.88 53.11 53.43 52.9 53.2 53.3
22/10/2022 07:20:22 44.28 44.49 45.18 44.4 44.7 44.7 53.42 53.45 53.45 52.9 53.2 53.3
22/10/2022 07:20:23 43.7 44.29 45.18 44.4 44.7 44.7 52.78 53.2 53.45 52.9 53.2 53.3
22/10/2022 07:20:24 43.69 44.06 45.18 44.4 44.7 44.7 52.67 53.03 53.45 52.9 53.2 53.3
22/10/2022 07:20:25 43.18 43.75 45.18 44.4 44.7 44.7 52.82 52.95 53.45 52.9 53.2 53.3
22/10/2022 07:20:26 43.71 43.84 45.18 44.4 44.7 44.7 52.83 53.02 53.45 52.9 53.2 53.3
22/10/2022 07:20:27 42.61 43.59 45.18 44.3 44.7 44.7 52.61 52.82 53.45 52.9 53.2 53.3
22/10/2022 07:20:28 42.84 43.3 45.18 44.3 44.6 44.7 52.79 52.86 53.45 52.9 53.2 53.3
22/10/2022 07:20:29 44.01 43.68 45.18 44.3 44.6 44.7 53.61 53.52 53.52 52.9 53.2 53.3
22/10/2022 07:20:30 43.43 43.79 45.18 44.3 44.6 44.7 52.73 53.14 53.52 52.9 53.2 53.3
22/10/2022 07:20:31 44.04 43.99 45.18 44.3 44.6 44.7 52.72 52.98 53.52 52.9 53.2 53.3
22/10/2022 07:20:32 44.81 44.58 45.18 44.3 44.6 44.7 53.47 53.27 53.52 52.9 53.2 53.3
22/10/2022 07:20:33 44.87 44.8 45.18 44.3 44.6 44.7 53.56 53.61 53.61 52.9 53.2 53.3
22/10/2022 07:20:34 44.87 45.05 45.18 44.3 44.6 44.7 53.62 53.68 53.68 52.9 53.2 53.3
22/10/2022 07:20:35 44.83 44.89 45.18 44.3 44.6 44.7 53.53 53.64 53.68 52.9 53.2 53.3
22/10/2022 07:20:36 44.67 44.95 45.18 44.3 44.6 44.7 53.59 53.89 53.89 52.9 53.2 53.3
22/10/2022 07:20:37 44.66 44.9 45.18 44.3 44.6 44.7 53.49 53.57 53.89 52.9 53.2 53.3
22/10/2022 07:20:38 44.71 44.85 45.18 44.3 44.6 44.7 53.2 53.57 53.89 52.9 53.2 53.3
22/10/2022 07:20:39 44.67 44.76 45.18 44.3 44.6 44.7 53.25 53.46 53.89 52.9 53.2 53.3
22/10/2022 07:20:40 44.06 44.69 45.18 44.3 44.6 44.7 52.7 53.33 53.89 52.9 53.2 53.3
22/10/2022 07:20:41 44.73 44.72 45.18 44.3 44.6 44.7 52.68 52.95 53.89 52.9 53.2 53.3
22/10/2022 07:20:42 44.4 44.75 45.17 44.3 44.6 44.7 52.88 53.1 53.89 52.9 53.2 53.3
22/10/2022 07:20:43 44.41 44.53 45.17 44.3 44.6 44.7 52.97 53.14 53.89 52.9 53.2 53.3
22/10/2022 07:20:44 43.15 44.55 45.17 44.3 44.6 44.7 52.34 52.88 53.89 52.9 53.2 53.3
22/10/2022 07:20:45 44.08 44.09 45.11 44.3 44.6 44.7 52.93 52.92 53.89 52.9 53.2 53.3
22/10/2022 07:20:46 44.48 44.53 45.05 44.3 44.6 44.7 52.56 53.1 53.89 52.9 53.2 53.3
22/10/2022 07:20:47 43.47 44.22 45.05 44.3 44.6 44.7 52.71 52.84 53.89 52.9 53.2 53.3
22/10/2022 07:20:48 43.43 43.88 45.05 44.3 44.6 44.7 52.7 52.76 53.89 52.9 53.2 53.3
22/10/2022 07:20:49 43.29 43.75 45.05 44.3 44.6 44.7 52.53 52.84 53.89 52.9 53.2 53.3
22/10/2022 07:20:50 43.23 43.61 45.05 44.3 44.6 44.7 52.38 52.64 53.89 52.9 53.2 53.3
22/10/2022 07:20:51 42.53 43.42 45.05 44.3 44.6 44.7 52.47 52.69 53.89 52.9 53.2 53.3
22/10/2022 07:20:52 43.49 43.32 45.05 44.3 44.6 44.7 52.12 52.51 53.89 52.9 53.2 53.3
22/10/2022 07:20:53 43.13 43.29 45.05 44.3 44.6 44.7 52.35 52.45 53.89 52.9 53.2 53.3
22/10/2022 07:20:54 43.51 43.69 45.05 44.3 44.6 44.7 52.21 52.41 53.89 52.9 53.2 53.3
22/10/2022 07:20:55 44.09 43.87 45.05 44.3 44.6 44.7 52.68 52.58 53.89 52.9 53.2 53.3
22/10/2022 07:20:56 44.84 44.66 45.05 44.3 44.6 44.7 53.16 52.99 53.89 52.9 53.2 53.3
22/10/2022 07:20:57 45.19 45.01 45.05 44.3 44.6 44.7 52.74 53.04 53.89 52.9 53.2 53.3
22/10/2022 07:20:58 44.86 44.98 45.05 44.3 44.6 44.7 52.75 53.04 53.89 52.9 53.2 53.3
22/10/2022 07:20:59 44.43 44.93 45.05 44.3 44.6 44.7 53.1 53.15 53.89 52.9 53.2 53.3
22/10/2022 07:21:00 44.23 44.65 45.05 44.3 44.6 44.7 52.72 53.04 53.89 52.9 53.2 53.3
22/10/2022 07:21:01 44.72 44.61 45.05 44.3 44.6 44.7 53.02 53.01 53.89 52.9 53.2 53.3
22/10/2022 07:21:02 45 44.87 45.05 44.3 44.6 44.7 53.46 53.36 53.89 52.9 53.2 53.3
22/10/2022 07:21:03 44.89 45.02 45.05 44.3 44.6 44.7 53.39 53.45 53.89 52.9 53.2 53.3
22/10/2022 07:21:04 44.73 44.94 45.02 44.3 44.6 44.7 52.88 53.39 53.89 52.9 53.2 53.3
22/10/2022 07:21:05 44.36 44.79 45.02 44.3 44.6 44.7 52.52 53.1 53.89 52.9 53.2 53.3
22/10/2022 07:21:06 44.73 44.71 45.02 44.3 44.6 44.7 52.93 52.95 53.57 52.9 53.2 53.3
22/10/2022 07:21:07 44.11 44.72 45.02 44.3 44.6 44.7 52.94 53.04 53.57 52.9 53.2 53.3
22/10/2022 07:21:08 44.43 44.52 45.02 44.3 44.6 44.7 53.06 53.09 53.46 52.9 53.2 53.3
22/10/2022 07:21:09 43.39 44.43 45.02 44.3 44.6 44.7 52.66 53.01 53.45 52.9 53.2 53.3
22/10/2022 07:21:10 43.1 43.92 45.02 44.3 44.6 44.7 51.77 52.82 53.45 52.9 53.2 53.3
22/10/2022 07:21:11 43.33 43.59 45.02 44.3 44.6 44.7 52.13 52.24 53.45 52.9 53.2 53.3
22/10/2022 07:21:12 43.62 43.75 45.02 44.3 44.6 44.7 52.45 52.57 53.45 52.9 53.2 53.3
22/10/2022 07:21:13 44.02 43.88 45.02 44.3 44.6 44.7 52.78 52.61 53.45 52.9 53.2 53.3
22/10/2022 07:21:14 44.79 44.68 45.02 44.3 44.6 44.7 52.65 52.91 53.45 52.9 53.2 53.3
22/10/2022 07:21:15 43.89 44.5 45.02 44.3 44.6 44.7 52.02 52.64 53.45 52.9 53.2 53.3
22/10/2022 07:21:16 44.09 44.32 45.02 44.3 44.6 44.7 52.51 52.59 53.45 52.9 53.2 53.3
22/10/2022 07:21:17 43.65 44.12 45.02 44.3 44.6 44.7 51.61 52.38 53.45 52.9 53.2 53.3
22/10/2022 07:21:18 43.24 43.86 45.02 44.3 44.6 44.7 52.06 52.09 53.45 52.9 53.2 53.3
22/10/2022 07:21:19 43.88 43.83 45.02 44.3 44.6 44.7 52.89 52.67 53.45 52.9 53.2 53.3
22/10/2022 07:21:20 44.88 44.64 45.02 44.3 44.6 44.7 52.96 53.03 53.45 52.9 53.2 53.3
22/10/2022 07:21:21 44.29 44.47 45.02 44.3 44.6 44.7 52.88 52.98 53.45 52.9 53.2 53.3
22/10/2022 07:21:22 44.56 44.5 45.02 44.3 44.6 44.7 52.54 53.02 53.45 52.9 53.2 53.3
22/10/2022 07:21:23 44.8 44.84 45.02 44.3 44.6 44.7 53.09 53.1 53.45 52.9 53.2 53.3
22/10/2022 07:21:24 44.34 44.67 45.02 44.3 44.6 44.7 52.66 52.87 53.45 52.9 53.2 53.3
22/10/2022 07:21:25 44.6 44.92 45.02 44.3 44.6 44.7 52.72 53.02 53.45 52.9 53.2 53.3
22/10/2022 07:21:26 44.66 44.72 45.02 44.3 44.6 44.7 52.38 52.64 53.45 52.9 53.2 53.3
22/10/2022 07:21:27 43.74 44.58 45.02 44.3 44.6 44.7 52.2 52.59 53.45 52.9 53.2 53.3
22/10/2022 07:21:28 43.62 44.17 45.02 44.3 44.6 44.7 52.06 52.44 53.45 52.9 53.2 53.3
22/10/2022 07:21:29 42.51 43.91 45.02 44.3 44.6 44.7 52.19 52.29 53.45 52.9 53.2 53.3
22/10/2022 07:21:30 43.06 43.41 45.02 44.3 44.6 44.7 52.31 52.5 53.45 52.9 53.2 53.3
22/10/2022 07:21:31 43.78 43.73 45.02 44.3 44.6 44.7 52.73 52.72 53.45 52.9 53.2 53.3
22/10/2022 07:21:32 44.57 44.43 45.02 44.3 44.6 44.7 52.76 52.9 53.45 52.9 53.2 53.3
22/10/2022 07:21:33 43.14 44.21 44.94 44.3 44.6 44.7 53 52.92 53.39 52.9 53.2 53.3
22/10/2022 07:21:34 43.7 43.74 44.92 44.3 44.6 44.7 52.57 52.94 53.1 52.9 53.2 53.3
22/10/2022 07:21:35 44.21 44.13 44.92 44.3 44.6 44.7 53.15 53.08 53.1 52.9 53.1 53.3
22/10/2022 07:21:36 44.74 44.55 44.92 44.3 44.6 44.7 52.19 53.14 53.14 52.9 53.1 53.3
22/10/2022 07:21:37 45.79 45.39 45.39 44.3 44.6 44.7 53.33 53.11 53.14 52.9 53.1 53.3
22/10/2022 07:21:38 45.19 45.47 45.47 44.3 44.6 44.7 53.29 53.39 53.39 52.9 53.1 53.3
22/10/2022 07:21:39 44.55 45.24 45.47 44.3 44.6 44.7 52.87 53.2 53.39 52.9 53.1 53.3
22/10/2022 07:21:40 44.69 44.93 45.47 44.3 44.6 44.7 53.2 53.23 53.39 52.9 53.1 53.3
22/10/2022 07:21:41 43.21 44.67 45.47 44.3 44.6 44.7 52.02 53.25 53.39 52.9 53.1 53.3
22/10/2022 07:21:42 42.64 43.74 45.47 44.3 44.6 44.7 51.77 52.39 53.39 52.9 53.1 53.3
22/10/2022 07:21:43 43.85 43.56 45.47 44.3 44.6 44.7 52.5 52.44 53.39 52.9 53.1 53.3
22/10/2022 07:21:44 42.65 43.58 45.47 44.3 44.6 44.7 51.74 52.34 53.39 52.9 53.1 53.3
22/10/2022 07:21:45 43.86 43.6 45.47 44.3 44.6 44.7 52.19 52.24 53.39 52.9 53.1 53.3
22/10/2022 07:21:46 44.29 44.15 45.47 44.3 44.6 44.7 52.87 52.64 53.39 52.9 53.1 53.3
22/10/2022 07:21:47 43.77 44.15 45.47 44.3 44.6 44.7 52.09 52.75 53.39 52.9 53.1 53.3
22/10/2022 07:21:48 43.29 43.95 45.47 44.3 44.6 44.7 51.94 52.32 53.39 52.9 53.1 53.3
22/10/2022 07:21:49 44.12 44.07 45.47 44.3 44.6 44.7 52.54 52.52 53.39 52.9 53.1 53.3
22/10/2022 07:21:50 44.43 44.32 45.47 44.3 44.6 44.7 52.23 52.51 53.39 52.9 53.1 53.3
22/10/2022 07:21:51 44.74 44.82 45.47 44.3 44.6 44.7 53.17 52.99 53.39 52.9 53.1 53.3
22/10/2022 07:21:52 44.08 44.6 45.47 44.3 44.6 44.7 52.55 53.08 53.39 52.9 53.1 53.3
22/10/2022 07:21:53 44.86 44.67 45.47 44.3 44.6 44.7 52.48 52.65 53.39 52.8 53.1 53.3
22/10/2022 07:21:54 44.11 44.75 45.47 44.3 44.6 44.7 52.71 52.72 53.39 52.8 53.1 53.3
22/10/2022 07:21:55 44.66 44.66 45.47 44.3 44.6 44.7 52.72 52.85 53.39 52.8 53.1 53.3
22/10/2022 07:21:56 44.84 44.96 45.47 44.3 44.5 44.7 53.1 53.03 53.39 52.9 53.1 53.3
22/10/2022 07:21:57 43.54 44.63 45.47 44.3 44.5 44.7 52.82 53.06 53.39 52.9 53.1 53.3
22/10/2022 07:21:58 44.2 44.2 45.47 44.3 44.5 44.7 52.69 53.12 53.39 52.9 53.1 53.3
22/10/2022 07:21:59 43.87 44.16 45.47 44.3 44.5 44.7 52.32 52.82 53.39 52.9 53.1 53.3
22/10/2022 07:22:00 42.97 44.03 45.47 44.3 44.5 44.7 51.71 52.58 53.39 52.9 53.1 53.3
22/10/2022 07:22:01 42.64 43.34 45.47 44.3 44.5 44.7 52.14 52.16 53.39 52.9 53.1 53.3
22/10/2022 07:22:02 43.48 43.43 45.47 44.3 44.5 44.7 52.06 52.19 53.39 52.8 53.1 53.3
22/10/2022 07:22:03 43.78 43.83 45.47 44.3 44.5 44.7 52.54 52.42 53.39 52.8 53.1 53.3
22/10/2022 07:22:04 43.1 43.64 45.47 44.3 44.5 44.7 52.72 52.67 53.39 52.8 53.1 53.3
22/10/2022 07:22:05 43.99 43.99 45.47 44.3 44.5 44.7 51.99 52.66 53.39 52.8 53.1 53.3
22/10/2022 07:22:06 44.63 44.42 45.47 44.3 44.5 44.7 52.65 52.6 53.39 52.8 53.1 53.3
22/10/2022 07:22:07 44.56 44.58 45.47 44.3 44.5 44.7 52.73 52.77 53.39 52.8 53.1 53.3
22/10/2022 07:22:08 45.29 45.06 45.24 44.3 44.5 44.7 53.07 53.05 53.25 52.8 53.1 53.3
22/10/2022 07:22:09 44.89 45 45.06 44.3 44.5 44.7 53.03 53.05 53.25 52.8 53.1 53.3
22/10/2022 07:22:10 44.65 45.18 45.18 44.3 44.5 44.7 52.2 53.02 53.25 52.8 53.1 53.3
22/10/2022 07:22:11 44.63 44.93 45.18 44.3 44.5 44.7 53.32 53.06 53.12 52.8 53.1 53.3
22/10/2022 07:22:12 44.4 44.78 45.18 44.3 44.5 44.7 53.07 53.13 53.13 52.8 53.1 53.3
22/10/2022 07:22:13 44.33 44.68 45.18 44.3 44.5 44.7 52.82 53.13 53.13 52.8 53.1 53.3
22/10/2022 07:22:14 44.77 44.69 45.18 44.3 44.5 44.7 52.8 53.01 53.13 52.8 53.1 53.3
22/10/2022 07:22:15 44.55 44.7 45.18 44.3 44.5 44.7 52.69 52.97 53.13 52.8 53.1 53.3
22/10/2022 07:22:16 44.71 44.83 45.18 44.3 44.5 44.7 52.5 52.84 53.13 52.8 53.1 53.3
22/10/2022 07:22:17 44.57 44.72 45.18 44.3 44.5 44.7 52.55 52.72 53.13 52.8 53.1 53.3
22/10/2022 07:22:18 44.51 44.73 45.18 44.3 44.5 44.7 52.72 52.79 53.13 52.8 53.1 53.3
22/10/2022 07:22:19 44.82 44.76 45.18 44.3 44.5 44.7 52.13 52.7 53.13 52.8 53.1 53.3
22/10/2022 07:22:20 44.7 44.88 45.18 44.3 44.5 44.7 52.89 52.77 53.13 52.8 53.1 53.3
22/10/2022 07:22:21 44.56 44.9 45.18 44.3 44.5 44.7 52.9 52.9 53.13 52.8 53.1 53.3
22/10/2022 07:22:22 44.61 44.72 45.18 44.3 44.5 44.7 52.72 52.97 53.13 52.8 53.1 53.3
22/10/2022 07:22:23 43.41 44.61 45.18 44.3 44.5 44.7 52.64 53 53.13 52.8 53.1 53.3
22/10/2022 07:22:24 43.04 43.91 45.18 44.3 44.5 44.7 51.94 52.64 53.13 52.8 53.1 53.3
22/10/2022 07:22:25 43.74 43.7 45.18 44.3 44.5 44.7 52.24 52.45 53.13 52.8 53.1 53.3
22/10/2022 07:22:26 43.68 43.83 45.18 44.3 44.5 44.7 51.59 52.24 53.13 52.8 53.1 53.3
22/10/2022 07:22:27 43.71 43.92 45.18 44.3 44.5 44.7 51.91 52.06 53.13 52.8 53.1 53.3
22/10/2022 07:22:28 43.91 44.01 45.18 44.3 44.5 44.7 52.38 52.35 53.13 52.8 53.1 53.3
22/10/2022 07:22:29 43.98 44.03 45.18 44.3 44.5 44.7 52.29 52.37 53.13 52.8 53.1 53.3
22/10/2022 07:22:30 43.3 43.99 45.18 44.3 44.5 44.7 51.93 52.39 53.13 52.8 53.1 53.3
22/10/2022 07:22:31 44.07 43.97 45.18 44.3 44.5 44.7 52.19 52.24 53.13 52.8 53.1 53.3
22/10/2022 07:22:32 43.75 43.99 45.18 44.3 44.5 44.7 52.44 52.48 53.13 52.8 53.1 53.3
22/10/2022 07:22:33 44.17 44.26 45.18 44.3 44.5 44.7 52.66 52.64 53.13 52.8 53.1 53.3
22/10/2022 07:22:34 44.77 44.59 45.18 44.3 44.5 44.7 52.43 52.62 53.13 52.8 53.1 53.3
22/10/2022 07:22:35 44.33 44.65 45.18 44.3 44.5 44.7 52.48 52.6 53.13 52.8 53.1 53.3
22/10/2022 07:22:36 44.65 44.76 45.18 44.3 44.5 44.7 53.47 53.16 53.16 52.8 53.1 53.3
22/10/2022 07:22:37 45.54 45.24 45.24 44.3 44.5 44.7 52.83 53.14 53.16 52.8 53.1 53.3
22/10/2022 07:22:38 45.06 45.29 45.29 44.3 44.5 44.7 52.42 53 53.16 52.8 53.1 53.3
22/10/2022 07:22:39 44.94 45.13 45.29 44.3 44.5 44.7 53.59 53.3 53.3 52.8 53.1 53.3
22/10/2022 07:22:40 44.8 45.12 45.29 44.3 44.5 44.7 53.1 53.34 53.34 52.8 53 53.3
22/10/2022 07:22:41 44.35 44.89 45.29 44.3 44.5 44.7 53.22 53.42 53.42 52.8 53 53.3
22/10/2022 07:22:42 44.02 44.56 45.29 44.3 44.5 44.7 53.21 53.39 53.42 52.8 53 53.3
22/10/2022 07:22:43 45.27 44.98 45.29 44.3 44.5 44.7 52.88 53.14 53.42 52.8 53 53.3
22/10/2022 07:22:44 45.4 45.25 45.29 44.3 44.5 44.7 53.15 53.19 53.42 52.8 53 53.3
22/10/2022 07:22:45 44.62 45.34 45.34 44.3 44.5 44.7 53.06 53.19 53.42 52.8 53 53.3
22/10/2022 07:22:46 43.85 44.92 45.34 44.3 44.5 44.7 52.4 53.05 53.42 52.8 53 53.3
22/10/2022 07:22:47 45.01 44.77 45.34 44.3 44.5 44.7 52.75 52.9 53.42 52.8 53 53.3
22/10/2022 07:22:48 44.64 44.81 45.34 44.3 44.5 44.7 52.31 52.82 53.42 52.8 53 53.3
22/10/2022 07:22:49 44.38 44.73 45.34 44.3 44.5 44.7 52.73 52.67 53.42 52.8 53 53.3
22/10/2022 07:22:50 44.45 44.61 45.34 44.3 44.5 44.7 52.75 52.92 53.42 52.8 53 53.3
22/10/2022 07:22:51 43.47 44.42 45.34 44.3 44.5 44.7 52.32 52.68 53.42 52.8 53 53.3
22/10/2022 07:22:52 42.93 43.89 45.34 44.3 44.5 44.7 52.18 52.45 53.42 52.7 53 53.3
22/10/2022 07:22:53 44.47 44.16 45.34 44.3 44.5 44.7 52.84 52.71 53.42 52.7 53 53.3
22/10/2022 07:22:54 44.14 44.33 45.34 44.3 44.5 44.7 52.1 52.73 53.42 52.7 53 53.3
22/10/2022 07:22:55 43.51 44.03 45.34 44.3 44.5 44.7 51.81 52.38 53.42 52.7 53 53.3
22/10/2022 07:22:56 43.89 43.95 45.34 44.3 44.5 44.7 52.93 52.65 53.42 52.7 53 53.3
22/10/2022 07:22:57 43.47 44.06 45.34 44.3 44.5 44.7 52.45 52.66 53.42 52.7 53 53.3
22/10/2022 07:22:58 43.11 43.79 45.34 44.3 44.5 44.7 52.3 52.71 53.42 52.7 53 53.3
22/10/2022 07:22:59 43.14 43.3 45.34 44.3 44.5 44.7 51.99 52.37 53.42 52.7 53 53.3
22/10/2022 07:23:00 43.03 43.26 45.34 44.3 44.5 44.7 51.76 52.25 53.42 52.7 53 53.3
22/10/2022 07:23:01 44.28 43.94 45.34 44.3 44.5 44.7 52.53 52.42 53.42 52.7 53 53.3
22/10/2022 07:23:02 44.11 44.12 45.34 44.3 44.5 44.7 52.61 52.74 53.42 52.7 53 53.3
22/10/2022 07:23:03 44.66 44.46 45.34 44.3 44.5 44.7 52.93 52.88 53.42 52.7 53 53.3
22/10/2022 07:23:04 44.24 44.59 45.34 44.3 44.5 44.7 52.89 53.01 53.42 52.7 53 53.3
22/10/2022 07:23:05 43.06 44.28 45.34 44.3 44.5 44.7 51.98 52.82 53.42 52.7 53 53.3
22/10/2022 07:23:06 43.39 43.78 45.34 44.3 44.5 44.7 51.9 52.36 53.42 52.7 53 53.3
22/10/2022 07:23:07 44 43.89 45.34 44.3 44.5 44.7 52.72 52.61 53.42 52.7 53 53.3
22/10/2022 07:23:08 44.53 44.32 45.34 44.3 44.5 44.7 52.78 52.72 53.42 52.7 53 53.3
22/10/2022 07:23:09 43.93 44.35 45.34 44.3 44.5 44.7 52.37 52.66 53.42 52.7 53 53.3
22/10/2022 07:23:10 43.52 44.11 45.34 44.3 44.5 44.7 52.71 52.89 53.42 52.7 53 53.3
22/10/2022 07:23:11 43.41 43.78 45.34 44.3 44.5 44.7 52.9 53 53.39 52.7 53 53.3
22/10/2022 07:23:12 44.12 44.03 45.34 44.2 44.5 44.7 52.67 52.81 53.19 52.7 53 53.3
22/10/2022 07:23:13 43.94 44.04 45.34 44.2 44.5 44.7 52.76 52.89 53.19 52.7 53 53.3
22/10/2022 07:23:14 45.13 44.84 45.34 44.2 44.5 44.7 52.74 53.03 53.19 52.7 53 53.3
22/10/2022 07:23:15 44.79 44.97 44.97 44.2 44.5 44.7 53.17 53.05 53.05 52.7 53 53.3
22/10/2022 07:23:16 44.16 44.81 44.97 44.2 44.5 44.7 52.9 53.03 53.05 52.7 53 53.3
22/10/2022 07:23:17 45.07 44.93 44.97 44.2 44.5 44.7 53.26 53.21 53.21 52.7 53 53.3
22/10/2022 07:23:18 44.44 44.87 44.97 44.3 44.4 44.7 53.22 53.44 53.44 52.7 53 53.3
22/10/2022 07:23:19 44.63 44.68 44.97 44.3 44.4 44.7 52.89 53.16 53.44 52.7 53 53.3
22/10/2022 07:23:20 44.56 44.86 44.97 44.3 44.4 44.7 53.03 53.29 53.44 52.7 53 53.3
22/10/2022 07:23:21 43.59 44.63 44.97 44.3 44.4 44.7 52.02 52.99 53.44 52.7 53 53.3
22/10/2022 07:23:22 43.19 44.11 44.97 44.3 44.4 44.7 52.29 52.51 53.44 52.7 53 53.3
22/10/2022 07:23:23 43.69 43.71 44.97 44.3 44.4 44.7 52.14 52.31 53.44 52.7 53 53.3
22/10/2022 07:23:24 43.41 43.65 44.97 44.3 44.4 44.7 52.68 52.56 53.44 52.7 53 53.3
22/10/2022 07:23:25 43.32 43.51 44.97 44.3 44.4 44.7 52.06 52.57 53.44 52.7 53 53.3
22/10/2022 07:23:26 44.63 44.32 44.97 44.3 44.4 44.7 52.33 52.48 53.44 52.7 53 53.3
22/10/2022 07:23:27 44.58 44.55 44.97 44.3 44.4 44.7 52.75 52.64 53.44 52.7 53 53.3
22/10/2022 07:23:28 44.6 44.67 44.97 44.3 44.4 44.7 52.42 52.54 53.44 52.7 53 53.3
22/10/2022 07:23:29 44.58 44.8 44.97 44.3 44.4 44.7 52.71 52.73 53.44 52.7 53 53.3
22/10/2022 07:23:30 44.86 44.82 44.97 44.3 44.4 44.7 52.42 52.74 53.44 52.7 53 53.3
22/10/2022 07:23:31 43.68 44.75 44.97 44.3 44.4 44.7 52.56 52.64 53.44 52.7 53 53.3
22/10/2022 07:23:32 43.42 44.29 44.97 44.2 44.4 44.7 51.97 52.62 53.44 52.7 53 53.3
22/10/2022 07:23:33 43.2 43.7 44.97 44.2 44.4 44.7 52.63 52.55 53.44 52.7 53 53.3
22/10/2022 07:23:34 43.83 43.86 44.97 44.2 44.4 44.7 52.75 52.77 53.44 52.7 53 53.3
22/10/2022 07:23:35 42.81 43.7 44.97 44.2 44.4 44.7 53 52.97 53.44 52.7 53 53.3
22/10/2022 07:23:36 43.68 43.65 44.97 44.2 44.4 44.7 52.38 52.85 53.44 52.7 53 53.3
22/10/2022 07:23:37 43.47 43.64 44.97 44.2 44.4 44.7 53.08 53.02 53.44 52.7 53 53.3
22/10/2022 07:23:38 44.75 44.54 44.97 44.2 44.4 44.7 52.96 53.17 53.44 52.7 53 53.3
22/10/2022 07:23:39 45.09 44.9 44.97 44.2 44.4 44.7 53.48 53.33 53.44 52.7 53 53.3
22/10/2022 07:23:40 45.54 45.37 45.37 44.2 44.4 44.7 53.24 53.5 53.5 52.7 53 53.3
22/10/2022 07:23:41 45.16 45.34 45.37 44.2 44.4 44.7 53.19 53.28 53.5 52.7 53 53.3
22/10/2022 07:23:42 44.63 45.27 45.37 44.2 44.4 44.7 52.95 53.28 53.5 52.7 53 53.3
22/10/2022 07:23:43 44.72 44.98 45.37 44.2 44.4 44.7 52.94 53.13 53.5 52.7 53 53.3
22/10/2022 07:23:44 44.61 44.91 45.37 44.2 44.4 44.7 53.34 53.28 53.5 52.7 53 53.3
22/10/2022 07:23:45 44.42 44.69 45.37 44.2 44.4 44.7 52.43 53.31 53.5 52.7 53 53.3
22/10/2022 07:23:46 44.86 44.81 45.37 44.3 44.4 44.7 53.16 53.07 53.5 52.7 53 53.3
22/10/2022 07:23:47 44.61 44.81 45.37 44.3 44.4 44.7 52.37 53.05 53.5 52.7 52.9 53.3
22/10/2022 07:23:48 44.03 44.73 45.37 44.3 44.4 44.7 53.04 53 53.5 52.7 52.9 53.3
22/10/2022 07:23:49 43.33 44.2 45.37 44.2 44.4 44.7 52.46 52.93 53.5 52.7 52.9 53.3
22/10/2022 07:23:50 43.42 43.99 45.37 44.2 44.4 44.7 52.18 52.68 53.5 52.7 52.9 53.3
22/10/2022 07:23:51 44.57 44.23 45.37 44.2 44.4 44.7 52.53 52.6 53.5 52.7 52.9 53.3
22/10/2022 07:23:52 43.48 44.39 45.37 44.2 44.4 44.7 52.39 52.58 53.5 52.7 52.9 53.3
22/10/2022 07:23:53 43.83 43.98 45.37 44.2 44.4 44.7 52.49 52.64 53.5 52.7 52.9 53.3
22/10/2022 07:23:54 43.75 44.07 45.37 44.2 44.4 44.7 52.72 52.77 53.5 52.7 52.9 53.3
22/10/2022 07:23:55 43.83 43.9 45.37 44.2 44.4 44.7 52.74 52.9 53.5 52.7 52.9 53.3
22/10/2022 07:23:56 44.4 44.59 45.37 44.2 44.4 44.7 52.94 52.98 53.5 52.7 52.9 53.3
22/10/2022 07:23:57 43.31 44.15 45.37 44.2 44.4 44.7 51.96 52.75 53.5 52.7 52.9 53.3
22/10/2022 07:23:58 43.26 43.81 45.37 44.2 44.4 44.7 52.32 52.51 53.5 52.7 52.9 53.3
22/10/2022 07:23:59 44.69 44.49 45.37 44.2 44.4 44.7 52.96 52.81 53.5 52.7 52.9 53.3
22/10/2022 07:24:00 44.95 44.84 45.37 44.2 44.4 44.7 53.15 53.06 53.5 52.7 52.9 53.3
22/10/2022 07:24:01 44.27 44.66 45.37 44.2 44.4 44.7 53.02 53.12 53.5 52.7 52.9 53.3
22/10/2022 07:24:02 44.25 44.48 45.37 44.2 44.4 44.7 53.04 53.22 53.5 52.7 52.9 53.3
22/10/2022 07:24:03 44.93 44.78 45.37 44.2 44.4 44.7 53.08 53.21 53.5 52.7 52.9 53.3
22/10/2022 07:24:04 44.74 44.92 45.37 44.2 44.4 44.7 52.84 53.14 53.5 52.7 52.9 53.3
22/10/2022 07:24:05 44.82 44.91 45.37 44.2 44.4 44.7 52.71 52.94 53.5 52.7 52.9 53.3
22/10/2022 07:24:06 44.44 44.81 45.37 44.2 44.4 44.7 52.73 52.91 53.5 52.7 52.9 53.3
22/10/2022 07:24:07 45 45.16 45.37 44.2 44.4 44.7 53.17 53.14 53.5 52.7 52.9 53.3
22/10/2022 07:24:08 44.13 44.86 45.37 44.2 44.4 44.7 52.99 53.19 53.5 52.7 52.9 53.3
22/10/2022 07:24:09 43.82 44.51 45.37 44.2 44.4 44.7 52.61 53.05 53.5 52.7 52.9 53.3
22/10/2022 07:24:10 43.26 44.02 45.34 44.2 44.4 44.7 51.96 52.79 53.31 52.7 52.9 53.3
22/10/2022 07:24:11 43.27 43.57 45.27 44.2 44.4 44.7 52.37 52.64 53.31 52.7 52.9 53.3
22/10/2022 07:24:12 44.02 43.91 45.16 44.2 44.4 44.7 52.29 52.47 53.31 52.7 52.9 53.3
22/10/2022 07:24:13 43.97 44.14 45.16 44.2 44.4 44.7 52.4 52.54 53.31 52.7 52.9 53.3
22/10/2022 07:24:14 44.38 44.3 45.16 44.2 44.4 44.7 52.64 52.68 53.31 52.7 52.9 53.3
22/10/2022 07:24:15 42.91 44.21 45.16 44.2 44.4 44.7 51.91 52.66 53.22 52.7 52.9 53.3
22/10/2022 07:24:16 42.75 43.56 45.16 44.2 44.4 44.7 52.29 52.35 53.22 52.7 52.9 53.3
22/10/2022 07:24:17 43.55 43.49 45.16 44.2 44.4 44.7 51.88 52.24 53.22 52.7 52.9 53.3
22/10/2022 07:24:18 42.89 43.5 45.16 44.2 44.4 44.7 52.59 52.43 53.22 52.7 52.9 53.3
22/10/2022 07:24:19 43.72 43.58 45.16 44.2 44.4 44.7 52.56 52.58 53.22 52.7 52.9 53.3
22/10/2022 07:24:20 44.88 44.5 45.16 44.2 44.4 44.7 53.19 52.99 53.22 52.7 52.9 53.3
22/10/2022 07:24:21 44.71 44.73 45.16 44.2 44.4 44.7 52.92 53.1 53.22 52.7 52.9 53.3
22/10/2022 07:24:22 44.56 44.68 45.16 44.2 44.4 44.7 53.14 53.12 53.22 52.7 52.9 53.3
22/10/2022 07:24:23 44.55 44.69 45.16 44.2 44.4 44.7 53.13 53.15 53.22 52.7 52.9 53.3
22/10/2022 07:24:24 44.07 44.55 45.16 44.2 44.4 44.7 52.77 53.15 53.22 52.7 52.9 53.3
22/10/2022 07:24:25 44.45 44.48 45.16 44.2 44.4 44.7 52.8 52.98 53.22 52.7 52.9 53.3
22/10/2022 07:24:26 45.04 44.91 45.16 44.2 44.4 44.7 53.11 53.13 53.22 52.7 52.9 53.3
22/10/2022 07:24:27 45.03 45.02 45.16 44.2 44.4 44.7 53.46 53.37 53.37 52.7 52.9 53.3
22/10/2022 07:24:28 44.24 45 45.16 44.2 44.4 44.7 53.29 53.5 53.5 52.7 52.9 53.3
22/10/2022 07:24:29 43.19 44.51 45.16 44.2 44.4 44.7 52.54 53.32 53.5 52.7 52.9 53.3
22/10/2022 07:24:30 42.93 43.76 45.16 44.2 44.3 44.7 52.53 52.85 53.5 52.7 52.9 53.3
22/10/2022 07:24:31 43 43.48 45.16 44.2 44.3 44.7 53.01 52.97 53.5 52.7 52.9 53.3
22/10/2022 07:24:32 43.28 43.27 45.16 44.2 44.3 44.7 52.56 52.84 53.5 52.7 52.9 53.3
22/10/2022 07:24:33 43.39 43.44 45.16 44.2 44.3 44.7 52.93 52.98 53.5 52.7 52.9 53.3
22/10/2022 07:24:34 43.98 43.87 45.16 44.2 44.3 44.7 53.38 53.26 53.5 52.7 52.9 53.3
22/10/2022 07:24:35 43.47 43.78 45.16 44.2 44.3 44.7 52.63 53.12 53.5 52.7 52.9 53.3
22/10/2022 07:24:36 43.17 43.79 45.16 44.2 44.3 44.7 52.48 52.93 53.5 52.7 52.9 53.3
22/10/2022 07:24:37 44.24 43.95 45.02 44.2 44.3 44.7 53.12 52.96 53.5 52.7 52.9 53.3
22/10/2022 07:24:38 44.97 44.59 45.02 44.2 44.3 44.7 53.12 53.16 53.5 52.7 52.9 53.3
22/10/2022 07:24:39 44.57 44.64 45.02 44.2 44.3 44.7 53.16 53.2 53.5 52.7 52.9 53.3
22/10/2022 07:24:40 44.7 44.9 45.02 44.2 44.3 44.7 52.87 53.18 53.5 52.7 52.9 53.3
22/10/2022 07:24:41 44.22 44.63 45.02 44.2 44.3 44.7 52.86 53.06 53.5 52.7 52.9 53.3
22/10/2022 07:24:42 45.02 44.87 45.02 44.2 44.3 44.7 53.11 53.12 53.5 52.7 52.9 53.3
22/10/2022 07:24:43 44.68 44.97 45.02 44.2 44.3 44.7 53.92 53.67 53.67 52.7 52.9 53.3
22/10/2022 07:24:44 44.82 44.85 45.02 44.2 44.3 44.7 53.48 53.67 53.67 52.7 52.9 53.3
22/10/2022 07:24:45 44.7 44.94 45.02 44.2 44.3 44.7 53.15 53.68 53.68 52.7 52.9 53.3
22/10/2022 07:24:46 44.86 44.98 45.02 44.2 44.3 44.7 53.01 53.36 53.68 52.7 52.9 53.3
22/10/2022 07:24:47 44.71 44.88 45.02 44.2 44.3 44.7 52.75 53.09 53.68 52.7 52.9 53.3
22/10/2022 07:24:48 44.85 44.99 45.02 44.2 44.3 44.7 52.87 53.01 53.68 52.7 52.9 53.3
22/10/2022 07:24:49 44.8 45 45.02 44.2 44.3 44.7 53.4 53.3 53.68 52.7 52.9 53.3
22/10/2022 07:24:50 45.18 45.07 45.07 44.2 44.3 44.7 53.1 53.28 53.68 52.7 52.9 53.3
22/10/2022 07:24:51 45.01 45.2 45.2 44.2 44.3 44.7 52.75 53.21 53.68 52.7 52.9 53.3
22/10/2022 07:24:52 44.95 45.2 45.2 44.2 44.3 44.7 52.66 52.9 53.68 52.7 52.9 53.3
22/10/2022 07:24:53 45.31 45.35 45.35 44.2 44.3 44.7 53.19 53.15 53.68 52.7 52.9 53.3
22/10/2022 07:24:54 44.47 45.23 45.35 44.2 44.3 44.7 52.39 53.1 53.68 52.7 52.9 53.3
22/10/2022 07:24:55 43.24 44.82 45.35 44.2 44.3 44.7 52.08 52.71 53.68 52.7 52.9 53.3
22/10/2022 07:24:56 43.26 43.93 45.35 44.2 44.3 44.7 52.44 52.57 53.68 52.7 52.9 53.3
22/10/2022 07:24:57 43.35 43.64 45.35 44.2 44.3 44.7 52.23 52.57 53.68 52.7 52.9 53.3
22/10/2022 07:24:58 43.59 43.7 45.35 44.2 44.3 44.7 51.96 52.39 53.68 52.7 52.8 53.3
22/10/2022 07:24:59 43.35 43.69 45.35 44.2 44.3 44.7 52.38 52.46 53.68 52.7 52.8 53.3
22/10/2022 07:25:00 43.58 43.62 45.35 44.2 44.3 44.7 53.11 52.9 53.68 52.7 52.8 53.3
22/10/2022 07:25:01 43.21 43.67 45.35 44.2 44.3 44.7 52.22 52.9 53.68 52.7 52.8 53.3
22/10/2022 07:25:02 42.98 43.41 45.35 44.2 44.3 44.7 52.11 52.45 53.68 52.7 52.8 53.3
22/10/2022 07:25:03 43.41 43.45 45.35 44.2 44.3 44.7 52.41 52.44 53.68 52.7 52.8 53.3
22/10/2022 07:25:04 43.81 43.78 45.35 44.2 44.3 44.7 52.51 52.5 53.68 52.7 52.8 53.3
22/10/2022 07:25:05 43.75 43.82 45.35 44.2 44.3 44.7 53 52.95 53.68 52.7 52.8 53.3
22/10/2022 07:25:06 45.27 44.89 45.35 44.2 44.3 44.7 53.57 53.34 53.68 52.7 52.8 53.3
22/10/2022 07:25:07 45.17 45.32 45.35 44.2 44.3 44.7 53.14 53.38 53.68 52.7 52.8 53.3
22/10/2022 07:25:08 44.38 44.97 45.35 44.2 44.3 44.7 53.25 53.43 53.68 52.7 52.8 53.3
22/10/2022 07:25:09 44.02 44.69 45.35 44.2 44.3 44.7 52.91 53.38 53.68 52.7 52.8 53.3
22/10/2022 07:25:10 44.97 44.83 45.35 44.2 44.3 44.7 53.43 53.39 53.68 52.7 52.8 53.3
22/10/2022 07:25:11 44.38 44.78 45.35 44.2 44.3 44.7 52.99 53.32 53.68 52.7 52.8 53.3
22/10/2022 07:25:12 44.7 44.76 45.35 44.2 44.3 44.7 52.91 53.3 53.68 52.7 52.8 53.3
22/10/2022 07:25:13 45.35 45.29 45.35 44.2 44.3 44.7 53.41 53.35 53.68 52.7 52.8 53.3
22/10/2022 07:25:14 44.85 45.24 45.35 44.2 44.3 44.7 53.49 53.53 53.68 52.7 52.8 53.3
22/10/2022 07:25:15 44.84 45.12 45.35 44.2 44.3 44.7 53.55 53.68 53.68 52.7 52.8 53.3
22/10/2022 07:25:16 44.9 45.12 45.35 44.2 44.3 44.7 52.94 53.49 53.68 52.7 52.8 53.3
22/10/2022 07:25:17 44.64 44.93 45.35 44.2 44.3 44.7 53.48 53.36 53.68 52.7 52.8 53.3
22/10/2022 07:25:18 45.01 45.01 45.35 44.2 44.3 44.7 53.05 53.41 53.68 52.7 52.8 53.3
22/10/2022 07:25:19 44.56 44.9 45.35 44.2 44.3 44.7 53.08 53.38 53.68 52.7 52.8 53.3
22/10/2022 07:25:20 44.8 44.97 45.35 44.2 44.3 44.7 52.99 53.21 53.68 52.7 52.8 53.3
22/10/2022 07:25:21 45.21 45.19 45.35 44.2 44.3 44.7 52.35 53.16 53.68 52.7 52.8 53.3
22/10/2022 07:25:22 44.61 45.22 45.35 44.2 44.3 44.7 52.73 52.72 53.68 52.7 52.8 53.3
22/10/2022 07:25:23 44.67 44.99 45.32 44.2 44.3 44.7 52.97 53.15 53.68 52.7 52.8 53.3
22/10/2022 07:25:24 44.52 44.84 45.32 44.2 44.3 44.7 52.79 52.97 53.68 52.7 52.8 53.3
22/10/2022 07:25:25 43.43 44.56 45.32 44.2 44.3 44.7 52.5 52.8 53.68 52.7 52.8 53.3
22/10/2022 07:25:26 43.52 43.99 45.32 44.2 44.3 44.7 52.15 52.63 53.68 52.7 52.8 53.3
22/10/2022 07:25:27 43.41 43.71 45.32 44.2 44.3 44.7 52.83 52.79 53.68 52.7 52.8 53.3
22/10/2022 07:25:28 43.69 43.8 45.32 44.2 44.3 44.7 52.28 52.73 53.68 52.7 52.8 53.3
22/10/2022 07:25:29 43.67 43.8 45.32 44.2 44.3 44.7 52.32 52.57 53.68 52.7 52.8 53.3
22/10/2022 07:25:30 43.63 43.85 45.32 44.2 44.3 44.7 52.76 52.75 53.68 52.7 52.8 53.3
22/10/2022 07:25:31 44.12 44.03 45.32 44.2 44.3 44.7 52.76 52.93 53.68 52.7 52.8 53.3
22/10/2022 07:25:32 43.37 44.11 45.32 44.2 44.3 44.7 52.37 52.69 53.68 52.7 52.8 53.3
22/10/2022 07:25:33 43.64 43.73 45.32 44.2 44.3 44.7 52.06 52.65 53.68 52.7 52.8 53.3
22/10/2022 07:25:34 44.29 44.19 45.32 44.2 44.3 44.7 52.77 52.61 53.68 52.7 52.8 53.3
22/10/2022 07:25:35 43.57 44.19 45.32 44.2 44.3 44.7 52.74 52.82 53.68 52.7 52.8 53.3
22/10/2022 07:25:36 43.78 44.01 45.32 44.2 44.3 44.7 52.46 52.76 53.68 52.7 52.8 53.3
22/10/2022 07:25:37 44 44.06 45.29 44.2 44.3 44.7 53.56 53.3 53.68 52.7 52.8 53.3
22/10/2022 07:25:38 44.91 44.56 45.29 44.2 44.3 44.7 52.79 53.2 53.68 52.7 52.8 53.3
22/10/2022 07:25:39 44.44 44.7 45.29 44.2 44.3 44.7 52.9 53.17 53.68 52.7 52.8 53.3
22/10/2022 07:25:40 44.3 44.65 45.29 44.2 44.3 44.7 52.91 53.1 53.68 52.7 52.8 53.3
22/10/2022 07:25:41 44.85 44.74 45.29 44.2 44.3 44.7 52.56 52.91 53.68 52.7 52.8 53.3
22/10/2022 07:25:42 44.24 44.73 45.29 44.2 44.3 44.7 52.78 52.87 53.68 52.7 52.8 53.3
22/10/2022 07:25:43 44.52 44.75 45.24 44.2 44.3 44.7 52.47 52.83 53.68 52.7 52.8 53.3
22/10/2022 07:25:44 44.49 44.66 45.22 44.2 44.3 44.7 52.75 52.87 53.68 52.7 52.8 53.3
22/10/2022 07:25:45 44.74 44.82 45.22 44.2 44.3 44.7 52.32 52.8 53.49 52.7 52.8 53.3
22/10/2022 07:25:46 45.07 44.99 45.22 44.2 44.3 44.7 53.38 53.15 53.41 52.7 52.8 53.3
22/10/2022 07:25:47 44.82 45 45.22 44.2 44.3 44.7 53.39 53.48 53.48 52.7 52.8 53.3
22/10/2022 07:25:48 44.58 45.01 45.22 44.2 44.3 44.7 53.09 53.31 53.48 52.7 52.8 53.3
22/10/2022 07:25:49 44.79 44.91 45.22 44.2 44.3 44.7 52.82 53.17 53.48 52.7 52.8 53.3
22/10/2022 07:25:50 45.14 45.2 45.22 44.2 44.3 44.7 53.42 53.42 53.48 52.7 52.8 53.3
22/10/2022 07:25:51 44.14 45.04 45.22 44.2 44.3 44.7 52.96 53.26 53.48 52.7 52.8 53.3
22/10/2022 07:25:52 44.72 44.76 45.2 44.2 44.3 44.7 52.89 53.05 53.48 52.7 52.8 53.3
22/10/2022 07:25:53 44.85 44.85 45.2 44.2 44.3 44.7 53.05 53.12 53.48 52.7 52.8 53.3
22/10/2022 07:25:54 44.76 44.97 45.2 44.2 44.3 44.7 52.97 53.13 53.48 52.7 52.8 53.3
22/10/2022 07:25:55 44.36 44.89 45.2 44.2 44.3 44.7 52.92 53.09 53.48 52.7 52.8 53.3
22/10/2022 07:25:56 44.45 44.8 45.2 44.2 44.3 44.7 53 53.2 53.48 52.7 52.8 53.3
22/10/2022 07:25:57 43.87 44.42 45.2 44.2 44.3 44.7 52.56 53 53.48 52.7 52.8 53.3
22/10/2022 07:25:58 43.95 44.29 45.2 44.2 44.3 44.7 52.49 52.82 53.48 52.7 52.8 53.3
22/10/2022 07:25:59 43.47 44.06 45.2 44.2 44.3 44.7 53.3 53.13 53.48 52.7 52.8 53.3
22/10/2022 07:26:00 43.18 43.76 45.2 44.2 44.3 44.7 52.68 53.17 53.48 52.7 52.8 53.3
22/10/2022 07:26:01 42.99 43.28 45.2 44.2 44.3 44.7 52.74 52.89 53.48 52.7 52.8 53.3
22/10/2022 07:26:02 43.48 43.53 45.2 44.2 44.3 44.7 52.83 52.89 53.48 52.7 52.8 53.3
22/10/2022 07:26:03 43.48 43.72 45.2 44.2 44.3 44.7 52.71 53.03 53.48 52.7 52.8 53.3
22/10/2022 07:26:04 43.39 43.58 45.2 44.2 44.3 44.7 53.08 53.18 53.48 52.7 52.8 53.3
22/10/2022 07:26:05 43.28 43.57 45.2 44.2 44.3 44.7 52.76 53.09 53.48 52.7 52.8 53.3
22/10/2022 07:26:06 43.91 43.78 45.2 44.2 44.3 44.7 52.61 52.87 53.48 52.7 52.8 53.3
22/10/2022 07:26:07 44.36 44.27 45.2 44.2 44.3 44.6 52.95 52.98 53.48 52.7 52.8 53.3
22/10/2022 07:26:08 44.68 44.63 45.2 44.2 44.3 44.6 53.27 53.17 53.48 52.7 52.8 53.3
22/10/2022 07:26:09 44.67 44.83 45.2 44.2 44.3 44.7 53.55 53.5 53.5 52.7 52.8 53.3
22/10/2022 07:26:10 44.89 44.89 45.2 44.2 44.3 44.6 53.05 53.36 53.5 52.7 52.8 53.3
22/10/2022 07:26:11 44.56 45.01 45.2 44.2 44.3 44.6 53.3 53.39 53.5 52.7 52.8 53.3
22/10/2022 07:26:12 44.73 44.9 45.2 44.2 44.3 44.6 53.23 53.37 53.5 52.7 52.8 53.3
22/10/2022 07:26:13 44.83 44.87 45.2 44.2 44.3 44.6 53.09 53.31 53.5 52.7 52.8 53.3
22/10/2022 07:26:14 45.17 45.15 45.2 44.2 44.3 44.7 52.43 53.13 53.5 52.7 52.8 53.3
22/10/2022 07:26:15 45.12 45.31 45.31 44.2 44.3 44.7 53.14 53.1 53.5 52.7 52.8 53.3
22/10/2022 07:26:16 44.7 45.05 45.31 44.2 44.3 44.7 52.76 53.09 53.5 52.7 52.8 53.3
22/10/2022 07:26:17 44.58 45 45.31 44.2 44.3 44.7 52.98 53.07 53.5 52.7 52.8 53.3
22/10/2022 07:26:18 45.18 45.13 45.31 44.2 44.3 44.6 52.92 53 53.5 52.7 52.8 53.3
22/10/2022 07:26:19 44.53 45.1 45.31 44.2 44.3 44.6 53.04 53.16 53.5 52.7 52.8 53.3
22/10/2022 07:26:20 44.38 44.67 45.31 44.2 44.3 44.6 53.29 53.25 53.5 52.7 52.8 53.3
22/10/2022 07:26:21 44.53 44.63 45.31 44.2 44.3 44.6 52.69 53.18 53.5 52.7 52.8 53.3
22/10/2022 07:26:22 44.7 44.71 45.31 44.2 44.3 44.6 53.01 53.22 53.5 52.7 52.8 53.3
22/10/2022 07:26:23 43.12 44.72 45.31 44.2 44.3 44.6 52.29 53.01 53.5 52.7 52.8 53.3
22/10/2022 07:26:24 43.31 43.99 45.31 44.2 44.3 44.6 52.24 52.72 53.5 52.7 52.8 53.3
22/10/2022 07:26:25 43.92 43.98 45.31 44.2 44.3 44.6 52.14 52.54 53.5 52.7 52.8 53.3
22/10/2022 07:26:26 43.07 43.7 45.31 44.2 44.3 44.6 52.19 52.25 53.5 52.7 52.8 53.3
22/10/2022 07:26:27 43.43 43.59 45.31 44.2 44.3 44.6 52.13 52.34 53.5 52.7 52.8 53.3
22/10/2022 07:26:28 43.32 43.67 45.31 44.2 44.3 44.6 52.4 52.33 53.5 52.7 52.8 53.3
22/10/2022 07:26:29 43.45 43.56 45.31 44.2 44.3 44.6 51.85 52.32 53.5 52.7 52.8 53.3
22/10/2022 07:26:30 44.53 44.39 45.31 44.2 44.3 44.6 52.21 52.4 53.5 52.7 52.8 53.3
22/10/2022 07:26:31 43.57 44.14 45.31 44.2 44.3 44.6 52.87 52.73 53.5 52.7 52.8 53.3
22/10/2022 07:26:32 43.47 43.9 45.31 44.2 44.3 44.6 52.59 52.8 53.5 52.7 52.8 53.3
22/10/2022 07:26:33 44.27 44.12 45.31 44.2 44.3 44.6 52.66 52.75 53.5 52.7 52.8 53.3
22/10/2022 07:26:34 44.12 44.39 45.31 44.2 44.3 44.6 52.94 53.02 53.5 52.7 52.8 53.3
22/10/2022 07:26:35 44.65 44.47 45.31 44.2 44.3 44.6 52.97 53.03 53.5 52.7 52.8 53.3
22/10/2022 07:26:36 44.77 44.75 45.31 44.2 44.3 44.6 52.8 53.06 53.5 52.7 52.8 53.3
22/10/2022 07:26:37 44.85 44.87 45.31 44.2 44.3 44.6 52.97 53.05 53.5 52.7 52.8 53.3
22/10/2022 07:26:38 44.48 44.86 45.31 44.2 44.3 44.6 52.28 52.99 53.5 52.7 52.8 53.3
22/10/2022 07:26:39 43.81 44.6 45.31 44.2 44.3 44.6 53.07 53 53.39 52.7 52.8 53.3
22/10/2022 07:26:40 44.77 44.61 45.31 44.2 44.3 44.6 53.2 53.28 53.39 52.7 52.8 53.3
22/10/2022 07:26:41 44.69 44.67 45.31 44.2 44.3 44.6 53.24 53.23 53.37 52.7 52.8 53.3
22/10/2022 07:26:42 44.78 45.03 45.31 44.2 44.3 44.6 53.12 53.52 53.52 52.7 52.8 53.3
22/10/2022 07:26:43 43.84 44.67 45.31 44.2 44.3 44.6 52.88 53.15 53.52 52.7 52.8 53.3
22/10/2022 07:26:44 43.85 44.41 45.31 44.2 44.3 44.6 52.63 53.07 53.52 52.7 52.8 53.3
22/10/2022 07:26:45 43.08 43.96 45.13 44.2 44.3 44.6 52.73 52.86 53.52 52.7 52.8 53.3
22/10/2022 07:26:46 44.15 44 45.13 44.2 44.3 44.6 52.67 52.76 53.52 52.7 52.8 53.3
22/10/2022 07:26:47 43.78 44.14 45.13 44.2 44.3 44.6 52.6 52.8 53.52 52.7 52.8 53.3
22/10/2022 07:26:48 43.65 43.85 45.1 44.2 44.3 44.6 52.86 52.89 53.52 52.8 52.8 53.3
22/10/2022 07:26:49 43.01 43.82 45.03 44.2 44.3 44.6 52.9 52.91 53.52 52.8 52.8 53.3
22/10/2022 07:26:50 43.17 43.56 45.03 44.2 44.3 44.6 52.69 53.08 53.52 52.8 52.8 53.3
22/10/2022 07:26:51 42.96 43.43 45.03 44.2 44.3 44.6 52.83 52.92 53.52 52.8 52.8 53.3
22/10/2022 07:26:52 43 43.31 45.03 44.2 44.3 44.6 52.55 53.04 53.52 52.8 52.8 53.3
22/10/2022 07:26:53 44.42 44.14 45.03 44.2 44.3 44.6 52.53 52.73 53.52 52.8 52.8 53.3
22/10/2022 07:26:54 45.09 44.79 45.03 44.2 44.3 44.6 52.87 52.89 53.52 52.8 52.8 53.3
22/10/2022 07:26:55 45.05 44.99 45.03 44.2 44.3 44.6 52.77 52.98 53.52 52.8 52.8 53.3
22/10/2022 07:26:56 44.18 45.02 45.03 44.2 44.3 44.6 53.03 53.05 53.52 52.8 52.8 53.3
22/10/2022 07:26:57 44.54 44.62 45.03 44.2 44.3 44.6 52.8 53.09 53.52 52.8 52.8 53.3
22/10/2022 07:26:58 44.48 44.73 45.03 44.2 44.3 44.6 53.27 53.13 53.52 52.8 52.8 53.3
22/10/2022 07:26:59 45.15 44.98 45.03 44.2 44.3 44.6 53.01 53.21 53.52 52.8 52.8 53.3
22/10/2022 07:27:00 44.44 44.98 45.03 44.2 44.3 44.6 52.91 53.27 53.52 52.8 52.8 53.3
22/10/2022 07:27:01 45.14 45.12 45.12 44.2 44.3 44.6 52.71 53.02 53.52 52.8 52.8 53.3
22/10/2022 07:27:02 44.67 45.11 45.12 44.3 44.3 44.6 52.34 52.86 53.52 52.8 52.8 53.3
22/10/2022 07:27:03 44.32 44.79 45.12 44.3 44.3 44.6 52.64 52.68 53.52 52.8 52.8 53.3
22/10/2022 07:27:04 44.48 44.77 45.12 44.3 44.3 44.6 52.83 52.95 53.52 52.8 52.8 53.3
22/10/2022 07:27:05 44.8 44.69 45.12 44.3 44.3 44.6 53.33 53.21 53.52 52.8 52.8 53.3
22/10/2022 07:27:06 44.03 44.7 45.12 44.3 44.3 44.6 52.9 53.24 53.52 52.8 52.8 53.3
22/10/2022 07:27:07 44.92 44.73 45.12 44.3 44.3 44.6 52.9 53.08 53.52 52.8 52.8 53.3
22/10/2022 07:27:08 44.74 44.89 45.12 44.3 44.3 44.6 53.06 53.14 53.52 52.8 52.8 53.3
22/10/2022 07:27:09 44.41 44.95 45.12 44.3 44.3 44.6 53.15 53.27 53.52 52.8 52.8 53.3
22/10/2022 07:27:10 44.61 44.9 45.12 44.3 44.3 44.6 53.13 53.36 53.52 52.8 52.8 53.3
22/10/2022 07:27:11 42.86 44.51 45.12 44.2 44.3 44.6 53.18 53.43 53.52 52.8 52.8 53.3
22/10/2022 07:27:12 43.32 43.72 45.12 44.2 44.3 44.6 52.44 53.13 53.43 52.8 52.8 53.3
22/10/2022 07:27:13 44.58 44.27 45.12 44.2 44.3 44.6 53.34 53.24 53.43 52.8 52.8 53.3
22/10/2022 07:27:14 43.76 44.4 45.12 44.2 44.3 44.6 53.12 53.42 53.43 52.8 52.8 53.3
22/10/2022 07:27:15 43.16 43.81 45.12 44.2 44.3 44.6 53.22 53.42 53.43 52.8 52.8 53.3
22/10/2022 07:27:16 43.55 43.68 45.12 44.2 44.3 44.6 52.69 53.26 53.43 52.8 52.8 53.3
22/10/2022 07:27:17 43.12 43.62 45.12 44.2 44.3 44.6 52.39 52.85 53.43 52.8 52.8 53.3
22/10/2022 07:27:18 44.07 43.83 45.12 44.2 44.3 44.6 52.26 52.59 53.43 52.8 52.8 53.3
22/10/2022 07:27:19 43.43 43.78 45.12 44.2 44.3 44.6 53.17 53.06 53.43 52.8 52.8 53.3
22/10/2022 07:27:20 43.17 43.66 45.12 44.2 44.3 44.6 52.69 52.84 53.43 52.8 52.8 53.3
22/10/2022 07:27:21 43.35 43.5 45.12 44.2 44.3 44.6 52.82 52.93 53.43 52.8 52.8 53.3
22/10/2022 07:27:22 43.13 43.39 45.12 44.2 44.3 44.6 53.13 53.2 53.43 52.8 52.8 53.3
22/10/2022 07:27:23 44.02 43.76 45.12 44.2 44.3 44.6 53.2 53.24 53.43 52.8 52.8 53.3
22/10/2022 07:27:24 43 43.75 45.12 44.2 44.3 44.6 53.14 53.43 53.43 52.8 52.8 53.3
22/10/2022 07:27:25 44.2 44.04 45.12 44.2 44.3 44.6 52.47 53.08 53.43 52.8 52.8 53.3
22/10/2022 07:27:26 44.81 44.58 45.12 44.2 44.3 44.6 53.26 53.14 53.43 52.8 52.8 53.3
22/10/2022 07:27:27 44.22 44.77 45.12 44.2 44.3 44.6 52.87 53.13 53.43 52.8 52.8 53.3
22/10/2022 07:27:28 44.96 44.9 45.12 44.2 44.3 44.6 53.22 53.38 53.43 52.8 52.8 53.3
22/10/2022 07:27:29 44.99 45.03 45.12 44.2 44.3 44.6 52.63 53.05 53.43 52.8 52.8 53.3
22/10/2022 07:27:30 45 45.03 45.12 44.2 44.3 44.6 53.33 53.26 53.43 52.8 52.8 53.3
22/10/2022 07:27:31 44.93 45.13 45.13 44.2 44.3 44.6 52.44 53.16 53.43 52.8 52.8 53.3
22/10/2022 07:27:32 45.21 45.3 45.3 44.2 44.3 44.6 53.63 53.41 53.43 52.8 52.8 53.3
22/10/2022 07:27:33 44.9 45.19 45.3 44.2 44.3 44.6 52.42 53.2 53.43 52.8 52.8 53.3
22/10/2022 07:27:34 45.06 45.28 45.3 44.2 44.3 44.6 53.56 53.32 53.43 52.8 52.8 53.3
22/10/2022 07:27:35 44.59 45.07 45.3 44.2 44.3 44.6 52.55 53.32 53.43 52.8 52.8 53.3
22/10/2022 07:27:36 44.45 44.88 45.3 44.2 44.3 44.6 53.08 53.08 53.43 52.8 52.8 53.3
22/10/2022 07:27:37 44.74 44.79 45.3 44.2 44.3 44.6 52.82 53.12 53.43 52.8 52.8 53.3
22/10/2022 07:27:38 45.24 45.18 45.3 44.2 44.3 44.6 53.04 53.1 53.43 52.8 52.8 53.3
22/10/2022 07:27:39 44.02 45.02 45.3 44.2 44.3 44.6 53.18 53.21 53.43 52.8 52.8 53.3
22/10/2022 07:27:40 45.02 44.78 45.3 44.2 44.3 44.6 52.98 53.23 53.43 52.8 52.8 53.3
22/10/2022 07:27:41 44.5 44.88 45.3 44.2 44.3 44.6 52.58 53.04 53.43 52.8 52.8 53.3
22/10/2022 07:27:42 44.28 44.87 45.3 44.2 44.3 44.6 52.99 52.95 53.43 52.8 52.8 53.3
22/10/2022 07:27:43 43.86 44.23 45.3 44.2 44.3 44.6 52.86 53 53.43 52.8 52.8 53.3
22/10/2022 07:27:44 42.85 44.03 45.3 44.2 44.3 44.6 52.76 53.04 53.43 52.8 52.8 53.3
22/10/2022 07:27:45 43.69 43.8 45.3 44.2 44.3 44.6 52.99 53.07 53.43 52.8 52.8 53.3
22/10/2022 07:27:46 43.18 43.45 45.3 44.2 44.3 44.6 52.16 52.97 53.43 52.8 52.8 53.3
22/10/2022 07:27:47 43.35 43.52 45.3 44.2 44.3 44.6 52.57 52.75 53.43 52.8 52.8 53.3
22/10/2022 07:27:48 43.77 43.85 45.3 44.2 44.3 44.6 52.35 52.6 53.43 52.8 52.8 53.3
22/10/2022 07:27:49 44.43 44.17 45.3 44.2 44.3 44.6 52.8 52.7 53.43 52.8 52.8 53.3
22/10/2022 07:27:50 44.56 44.6 45.3 44.2 44.3 44.6 53.06 53.05 53.43 52.8 52.8 53.3
22/10/2022 07:27:51 43.42 44.49 45.3 44.2 44.3 44.6 52.66 53.1 53.43 52.8 52.8 53.3
22/10/2022 07:27:52 43.39 43.83 45.3 44.2 44.3 44.6 52.4 52.9 53.43 52.8 52.8 53.3
22/10/2022 07:27:53 43.26 43.64 45.3 44.2 44.3 44.6 52.14 52.55 53.43 52.8 52.8 53.3
22/10/2022 07:27:54 43.85 43.78 45.3 44.2 44.3 44.6 52.52 52.61 53.41 52.8 52.8 53.3
22/10/2022 07:27:55 44.46 44.26 45.3 44.2 44.3 44.6 52.99 52.82 53.41 52.8 52.8 53.3
22/10/2022 07:27:56 44.41 44.47 45.3 44.2 44.3 44.6 52.78 52.98 53.41 52.8 52.8 53.3
22/10/2022 07:27:57 45.08 44.87 45.3 44.2 44.3 44.6 53.2 53.05 53.41 52.8 52.8 53.3
22/10/2022 07:27:58 44.4 44.84 45.3 44.2 44.3 44.6 52.31 53.03 53.41 52.8 52.8 53.3
22/10/2022 07:27:59 44.5 44.81 45.3 44.2 44.3 44.6 52.8 52.83 53.41 52.8 52.8 53.3
22/10/2022 07:28:00 44.82 44.8 45.3 44.2 44.3 44.6 53.03 53.09 53.41 52.8 52.8 53.3
22/10/2022 07:28:01 44.39 44.83 45.3 44.2 44.3 44.6 52.95 53.15 53.41 52.8 52.8 53.3
22/10/2022 07:28:02 44.86 44.77 45.28 44.2 44.3 44.6 53.09 53.15 53.32 52.8 52.8 53.3
22/10/2022 07:28:03 44.82 44.94 45.28 44.2 44.3 44.6 52.92 53.14 53.32 52.8 52.8 53.3
22/10/2022 07:28:04 44.64 44.89 45.18 44.2 44.3 44.6 52.98 53.09 53.32 52.8 52.8 53.3
22/10/2022 07:28:05 44.19 44.7 45.18 44.2 44.3 44.6 52.45 52.98 53.23 52.8 52.8 53.2
22/10/2022 07:28:06 44.81 44.79 45.18 44.2 44.3 44.6 53.38 53.19 53.23 52.8 52.8 53.2
22/10/2022 07:28:07 45.02 44.93 45.18 44.3 44.3 44.6 53 53.16 53.23 52.8 52.8 53.2
22/10/2022 07:28:08 44.14 44.88 45.02 44.3 44.3 44.6 53.14 53.36 53.36 52.8 52.8 53.2
22/10/2022 07:28:09 43.59 44.44 44.94 44.3 44.3 44.6 52.89 53.24 53.36 52.8 52.8 53.2
22/10/2022 07:28:10 43.38 43.93 44.94 44.2 44.3 44.6 52.64 53.01 53.36 52.8 52.8 53.2
22/10/2022 07:28:11 44.14 44.2 44.94 44.3 44.3 44.6 53.21 53.19 53.36 52.8 52.8 53.2
22/10/2022 07:28:12 42.96 43.95 44.94 44.2 44.3 44.6 52.4 53.11 53.36 52.8 52.8 53.2
22/10/2022 07:28:13 43.27 43.59 44.94 44.2 44.3 44.6 52.58 52.76 53.36 52.8 52.8 53.2
22/10/2022 07:28:14 42.75 43.38 44.94 44.2 44.3 44.6 52.96 53.07 53.36 52.8 52.8 53.2
22/10/2022 07:28:15 43.32 43.33 44.94 44.2 44.3 44.6 52.57 52.95 53.36 52.8 52.8 53.2
22/10/2022 07:28:16 43.11 43.52 44.94 44.2 44.3 44.6 52.84 52.84 53.36 52.8 52.8 53.2
22/10/2022 07:28:17 44.34 43.97 44.94 44.2 44.3 44.6 52.92 53 53.36 52.8 52.8 53.2
22/10/2022 07:28:18 44.77 44.53 44.94 44.2 44.3 44.6 52.92 53.05 53.36 52.8 52.8 53.2
22/10/2022 07:28:19 44.67 44.7 44.94 44.2 44.3 44.6 52.56 53.05 53.36 52.8 52.8 53.2
22/10/2022 07:28:20 44.52 44.98 44.98 44.2 44.3 44.6 53.03 53 53.36 52.8 52.8 53.2
22/10/2022 07:28:21 43.52 44.36 44.98 44.2 44.3 44.6 52.38 52.93 53.36 52.8 52.8 53.2
22/10/2022 07:28:22 42.96 43.89 44.98 44.2 44.3 44.6 52.63 52.8 53.36 52.8 52.8 53.2
22/10/2022 07:28:23 44.23 44.01 44.98 44.2 44.3 44.6 53.17 53.08 53.36 52.8 52.8 53.2
22/10/2022 07:28:24 44.61 44.41 44.98 44.2 44.3 44.6 52.81 53.17 53.36 52.8 52.8 53.2
22/10/2022 07:28:25 44.97 44.9 44.98 44.2 44.3 44.6 53.04 53.06 53.36 52.8 52.8 53.2
22/10/2022 07:28:26 44.79 44.86 44.98 44.2 44.3 44.6 52.78 53.11 53.36 52.8 52.8 53.2
22/10/2022 07:28:27 45.19 45.13 45.13 44.2 44.3 44.6 53.42 53.33 53.36 52.8 52.8 53.2
22/10/2022 07:28:28 44.04 45.03 45.13 44.2 44.3 44.6 52.25 53.23 53.36 52.8 52.8 53.2
22/10/2022 07:28:29 44.63 44.78 45.13 44.2 44.3 44.6 52.79 52.84 53.36 52.8 52.8 53.2
22/10/2022 07:28:30 44.06 44.74 45.13 44.2 44.3 44.6 52.88 53.03 53.36 52.8 52.8 53.2
22/10/2022 07:28:31 44.96 44.76 45.13 44.2 44.3 44.6 52.83 52.91 53.36 52.8 52.8 53.2
22/10/2022 07:28:32 44.92 44.93 45.13 44.2 44.3 44.6 53.36 53.3 53.36 52.8 52.8 53.2
22/10/2022 07:28:33 44.38 44.9 45.13 44.3 44.3 44.6 52.9 53.17 53.36 52.8 52.8 53.2
22/10/2022 07:28:34 44.31 44.79 45.13 44.3 44.3 44.6 52.89 53.11 53.36 52.8 52.8 53.2
22/10/2022 07:28:35 43.87 44.39 45.13 44.3 44.3 44.6 52.49 53.02 53.36 52.8 52.8 53.2
22/10/2022 07:28:36 43.7 44.13 45.13 44.3 44.3 44.6 52.58 52.72 53.36 52.8 52.8 53.2
22/10/2022 07:28:37 42.54 43.8 45.13 44.3 44.3 44.6 52.6 52.92 53.36 52.8 52.8 53.2
22/10/2022 07:28:38 43.69 43.62 45.13 44.2 44.3 44.6 53.18 53.15 53.33 52.8 52.8 53.2
22/10/2022 07:28:39 43.53 43.65 45.13 44.2 44.3 44.6 52.93 53.01 53.33 52.8 52.8 53.2
22/10/2022 07:28:40 43.47 43.81 45.13 44.2 44.3 44.6 52.84 53.07 53.33 52.8 52.8 53.2
22/10/2022 07:28:41 43.31 43.64 45.13 44.2 44.3 44.6 52.91 53.08 53.33 52.8 52.8 53.2
22/10/2022 07:28:42 43.76 43.94 45.13 44.2 44.3 44.6 52.88 53.09 53.33 52.8 52.8 53.2
22/10/2022 07:28:43 43.76 43.8 45.13 44.2 44.3 44.6 52.75 52.96 53.33 52.8 52.8 53.2
22/10/2022 07:28:44 43.97 44.06 45.13 44.2 44.3 44.6 52.76 52.88 53.33 52.8 52.8 53.2
22/10/2022 07:28:45 44.41 44.3 45.13 44.2 44.3 44.6 53.16 53.1 53.33 52.8 52.8 53.2
22/10/2022 07:28:46 44.83 44.68 45.13 44.2 44.3 44.6 53.05 53.23 53.33 52.8 52.8 53.2
22/10/2022 07:28:47 44.89 44.89 45.13 44.2 44.3 44.6 53.25 53.21 53.33 52.8 52.8 53.2
22/10/2022 07:28:48 44.78 45 45.13 44.2 44.3 44.6 53.04 53.34 53.34 52.8 52.8 53.2
22/10/2022 07:28:49 44.66 44.96 45.13 44.2 44.3 44.6 52.85 53.1 53.34 52.8 52.8 53.2
22/10/2022 07:28:50 44.88 44.92 45.13 44.2 44.3 44.6 52.58 52.99 53.34 52.8 52.8 53.2
22/10/2022 07:28:51 44.79 44.95 45.13 44.2 44.3 44.6 53.03 53.06 53.34 52.8 52.8 53.2
22/10/2022 07:28:52 45.24 45.25 45.25 44.2 44.3 44.6 52.6 52.92 53.34 52.8 52.8 53.2
22/10/2022 07:28:53 44.16 45.03 45.25 44.2 44.3 44.6 53.06 53.1 53.34 52.8 52.8 53.2
22/10/2022 07:28:54 44.87 44.88 45.25 44.2 44.3 44.6 53.08 53.17 53.34 52.8 52.8 53.2
22/10/2022 07:28:55 44.59 44.77 45.25 44.2 44.3 44.6 52.62 53.1 53.34 52.8 52.8 53.2
22/10/2022 07:28:56 44.94 44.98 45.25 44.3 44.3 44.6 52.83 52.89 53.34 52.8 52.8 53.2
22/10/2022 07:28:57 44.77 45.08 45.25 44.3 44.3 44.6 53.02 53 53.34 52.9 52.8 53.2
22/10/2022 07:28:58 44.67 44.94 45.25 44.3 44.3 44.6 52.71 52.97 53.34 52.9 52.8 53.2
22/10/2022 07:28:59 44.39 44.73 45.25 44.3 44.3 44.6 53.12 53.06 53.34 52.9 52.8 53.2
22/10/2022 07:29:00 43.9 44.57 45.25 44.3 44.3 44.6 52.69 53.09 53.34 52.9 52.8 53.2
22/10/2022 07:29:01 43.79 44.25 45.25 44.3 44.3 44.6 52.77 52.89 53.34 52.8 52.8 53.2
22/10/2022 07:29:02 43.76 44.1 45.25 44.3 44.3 44.6 52.59 52.92 53.34 52.8 52.8 53.2
22/10/2022 07:29:03 43.37 44.01 45.25 44.2 44.3 44.6 52.89 52.99 53.34 52.8 52.8 53.2
22/10/2022 07:29:04 42.9 43.51 45.25 44.2 44.3 44.6 53.36 53.29 53.34 52.8 52.8 53.2
22/10/2022 07:29:05 44.09 43.79 45.25 44.2 44.3 44.6 52.72 53.27 53.34 52.8 52.8 53.2
22/10/2022 07:29:06 44.61 44.38 45.25 44.2 44.3 44.6 53.18 53.13 53.34 52.9 52.8 53.2
22/10/2022 07:29:07 43.58 44.27 45.25 44.2 44.3 44.6 52.22 53.12 53.34 52.8 52.8 53.2
22/10/2022 07:29:08 43.17 44.04 45.25 44.2 44.3 44.6 52.42 52.69 53.34 52.8 52.8 53.2
22/10/2022 07:29:09 44.4 44.21 45.25 44.2 44.3 44.6 53.29 53.04 53.34 52.8 52.8 53.2
22/10/2022 07:29:10 44.33 44.36 45.25 44.2 44.3 44.6 52.65 53.13 53.34 52.9 52.8 53.2
22/10/2022 07:29:11 44.1 44.3 45.25 44.2 44.3 44.6 53.03 52.95 53.34 52.9 52.8 53.2
22/10/2022 07:29:12 44.34 44.46 45.25 44.2 44.3 44.6 52.63 52.99 53.34 52.9 52.8 53.2
22/10/2022 07:29:13 43.61 44.32 45.25 44.2 44.3 44.6 52.16 52.77 53.34 52.9 52.8 53.2
22/10/2022 07:29:14 43.47 44.07 45.25 44.2 44.3 44.6 52.71 52.65 53.34 52.9 52.8 53.2
22/10/2022 07:29:15 44.04 44.06 45.25 44.2 44.3 44.6 52.54 52.85 53.34 52.9 52.8 53.2
22/10/2022 07:29:16 44.46 44.38 45.25 44.2 44.3 44.6 52.53 52.65 53.34 52.9 52.8 53.2
22/10/2022 07:29:17 42.99 44.24 45.25 44.2 44.3 44.6 52.67 52.81 53.34 52.9 52.8 53.2
22/10/2022 07:29:18 43.61 43.8 45.25 44.2 44.3 44.6 52.63 52.63 53.29 52.9 52.8 53.2
22/10/2022 07:29:19 43.56 43.8 45.25 44.2 44.3 44.6 52.82 52.82 53.29 52.9 52.8 53.2
22/10/2022 07:29:20 43.56 43.89 45.25 44.2 44.3 44.6 52.3 52.74 53.29 52.9 52.8 53.2
22/10/2022 07:29:21 43.56 43.71 45.25 44.2 44.3 44.6 52.56 52.64 53.29 52.9 52.8 53.2
22/10/2022 07:29:22 43.96 44.05 45.08 44.2 44.3 44.6 52.5 52.71 53.29 52.9 52.8 53.2
22/10/2022 07:29:23 43.43 43.82 45.08 44.2 44.3 44.6 52.58 52.65 53.29 52.9 52.8 53.2
22/10/2022 07:29:24 43.85 44.01 45.08 44.2 44.3 44.6 52.38 52.64 53.29 52.8 52.8 53.2
22/10/2022 07:29:25 44.08 44.07 45.08 44.2 44.3 44.6 53.15 53.1 53.29 52.9 52.8 53.2
22/10/2022 07:29:26 44.71 44.51 45.08 44.2 44.3 44.6 53.37 53.29 53.29 52.9 52.8 53.2
22/10/2022 07:29:27 44.85 44.79 44.94 44.2 44.3 44.6 53.26 53.42 53.42 52.9 52.8 53.2
22/10/2022 07:29:28 44.99 45.05 45.05 44.2 44.3 44.6 53.56 53.59 53.59 52.9 52.8 53.2
22/10/2022 07:29:29 44.44 44.88 45.05 44.2 44.3 44.6 53.48 53.6 53.6 52.9 52.8 53.2
22/10/2022 07:29:30 44.25 44.64 45.05 44.2 44.3 44.6 53.28 53.6 53.6 52.9 52.8 53.2
22/10/2022 07:29:31 44.71 44.67 45.05 44.2 44.3 44.6 53.73 53.64 53.64 52.9 52.8 53.2
22/10/2022 07:29:32 45 44.98 45.05 44.2 44.3 44.6 53.34 53.66 53.66 52.9 52.8 53.2
22/10/2022 07:29:33 45.13 45.3 45.3 44.3 44.3 44.6 53.64 53.67 53.67 52.9 52.8 53.2
22/10/2022 07:29:34 44.67 45.11 45.3 44.3 44.3 44.6 53.21 53.71 53.71 52.9 52.8 53.2
22/10/2022 07:29:35 44.84 44.9 45.3 44.3 44.3 44.6 53.47 53.61 53.71 52.9 52.8 53.2
22/10/2022 07:29:36 44.71 44.94 45.3 44.3 44.3 44.6 53.34 53.51 53.71 52.9 52.8 53.2
22/10/2022 07:29:37 44.51 44.81 45.3 44.3 44.3 44.6 53.08 53.53 53.71 52.9 52.8 53.2
22/10/2022 07:29:38 45.23 45.02 45.3 44.3 44.3 44.6 53.25 53.47 53.71 52.9 52.8 53.2
22/10/2022 07:29:39 45.03 45.25 45.3 44.3 44.3 44.6 52.85 53.28 53.71 52.9 52.8 53.2
22/10/2022 07:29:40 44.98 45.14 45.3 44.3 44.3 44.6 52.67 53.09 53.71 52.9 52.8 53.2
22/10/2022 07:29:41 44.8 45.06 45.3 44.3 44.3 44.6 53.48 53.25 53.71 52.9 52.8 53.2
22/10/2022 07:29:42 44.84 44.97 45.3 44.3 44.3 44.6 52.54 53.24 53.71 52.9 52.8 53.2
22/10/2022 07:29:43 44.66 45.07 45.3 44.3 44.3 44.6 52.99 53.08 53.71 52.9 52.8 53.2
22/10/2022 07:29:44 44.68 45.06 45.3 44.3 44.3 44.6 52.85 53.08 53.71 52.9 52.8 53.2
22/10/2022 07:29:45 43.39 44.66 45.3 44.3 44.3 44.6 52.23 53.07 53.71 52.9 52.8 53.2
22/10/2022 07:29:46 42.92 43.95 45.3 44.3 44.3 44.6 52.58 52.61 53.71 52.9 52.8 53.2
22/10/2022 07:29:47 43.58 43.57 45.3 44.3 44.3 44.6 52.24 52.58 53.71 52.9 52.8 53.2
22/10/2022 07:29:48 43.36 43.56 45.3 44.3 44.3 44.6 52.41 52.49 53.71 52.9 52.8 53.2
22/10/2022 07:29:49 42.74 43.56 45.3 44.2 44.3 44.6 52.31 52.56 53.71 52.9 52.8 53.2
22/10/2022 07:29:50 43.55 43.62 45.3 44.2 44.3 44.6 52.39 52.44 53.71 52.9 52.8 53.2
22/10/2022 07:29:51 43.46 43.59 45.3 44.2 44.3 44.6 52.24 52.6 53.71 52.8 52.8 53.2
22/10/2022 07:29:52 43.64 43.7 45.3 44.2 44.3 44.6 52.44 52.58 53.71 52.8 52.8 53.2
22/10/2022 07:29:53 44.31 44.21 45.3 44.2 44.3 44.6 53.13 52.97 53.71 52.8 52.8 53.2
22/10/2022 07:29:54 45.21 45 45.3 44.2 44.3 44.6 53.17 53.18 53.71 52.9 52.8 53.2
22/10/2022 07:29:55 44.86 45 45.3 44.2 44.3 44.6 53.12 53.34 53.71 52.9 52.8 53.2
22/10/2022 07:29:56 44.49 44.8 45.3 44.2 44.3 44.6 52.91 53.12 53.71 52.9 52.8 53.2
22/10/2022 07:29:57 44.25 44.72 45.3 44.2 44.3 44.6 52.86 53.06 53.71 52.9 52.8 53.2
22/10/2022 07:29:58 43.98 44.51 45.3 44.2 44.3 44.6 52.72 53.12 53.71 52.9 52.8 53.2
22/10/2022 07:29:59 43.58 44.25 45.3 44.2 44.3 44.6 52.84 52.98 53.71 52.9 52.8 53.2
22/10/2022 07:30:00 43.61 43.94 45.3 44.2 44.3 44.6 52.85 52.93 53.71 52.9 52.8 53.2
22/10/2022 07:30:01 44.07 44.15 45.3 44.2 44.3 44.6 53.21 53.15 53.71 52.9 52.8 53.2
22/10/2022 07:30:02 44.55 44.44 45.3 44.3 44.3 44.6 53.12 53.29 53.71 52.9 52.8 53.2
22/10/2022 07:30:03 44.14 44.36 45.25 44.3 44.3 44.6 52.87 53.17 53.71 52.9 52.8 53.2
22/10/2022 07:30:04 43.13 44.2 45.25 44.3 44.3 44.6 52.91 53.09 53.61 52.9 52.8 53.2
22/10/2022 07:30:05 44.47 44.35 45.25 44.3 44.3 44.6 53.37 53.31 53.53 52.9 52.8 53.2
22/10/2022 07:30:06 44.91 44.75 45.25 44.3 44.3 44.6 53.54 53.55 53.55 52.9 52.8 53.2
22/10/2022 07:30:07 44.33 44.8 45.25 44.2 44.3 44.6 53.03 53.57 53.57 52.9 52.8 53.2
22/10/2022 07:30:08 44.24 44.57 45.25 44.2 44.3 44.6 53.52 53.53 53.57 52.9 52.8 53.2
22/10/2022 07:30:09 43.7 44.32 45.14 44.2 44.3 44.6 52.83 53.37 53.57 52.9 52.8 53.2
22/10/2022 07:30:10 42.8 43.99 45.07 44.2 44.3 44.6 52.88 53.15 53.57 52.9 52.8 53.2
22/10/2022 07:30:11 44.07 43.97 45.07 44.2 44.3 44.6 53.21 53.22 53.57 52.9 52.8 53.2
22/10/2022 07:30:12 44.78 44.52 45.07 44.2 44.3 44.6 53.3 53.39 53.57 52.9 52.8 53.2
22/10/2022 07:30:13 44.47 44.67 45.06 44.2 44.3 44.6 53.35 53.5 53.57 52.9 52.8 53.2
22/10/2022 07:30:14 43.98 44.55 45 44.2 44.3 44.6 52.83 53.43 53.57 52.9 52.8 53.2
22/10/2022 07:30:15 43.06 44.1 45 44.2 44.3 44.6 52.25 53.13 53.57 52.9 52.8 53.2
22/10/2022 07:30:16 43.85 43.84 45 44.2 44.3 44.6 53.23 53.06 53.57 52.9 52.8 53.2
22/10/2022 07:30:17 44.28 44.19 45 44.2 44.3 44.6 53.34 53.31 53.57 52.9 52.8 53.2
22/10/2022 07:30:18 43.95 44.3 45 44.2 44.3 44.6 52.94 53.34 53.57 52.9 52.8 53.2
22/10/2022 07:30:19 43.11 44.03 45 44.2 44.3 44.6 52.61 53.04 53.57 52.9 52.8 53.2
22/10/2022 07:30:20 42.98 43.55 45 44.2 44.3 44.6 52.48 52.94 53.57 52.9 52.8 53.2
22/10/2022 07:30:21 42.82 43.31 45 44.2 44.3 44.6 52.27 52.63 53.57 52.9 52.8 53.2
22/10/2022 07:30:22 42.89 43.1 45 44.2 44.3 44.6 52.72 52.71 53.57 52.9 52.8 53.2
22/10/2022 07:30:23 43.53 43.48 45 44.2 44.3 44.6 52.96 53.04 53.57 52.9 52.8 53.2
22/10/2022 07:30:24 43.33 43.42 45 44.2 44.3 44.6 52.28 52.8 53.57 52.9 52.8 53.2
22/10/2022 07:30:25 43.24 43.55 44.8 44.2 44.3 44.6 52.9 52.94 53.57 52.9 52.8 53.2
22/10/2022 07:30:26 43.57 43.58 44.8 44.2 44.3 44.6 52.36 52.81 53.57 52.9 52.8 53.2
22/10/2022 07:30:27 43.47 43.69 44.8 44.2 44.3 44.6 52.63 52.73 53.57 52.9 52.8 53.2
22/10/2022 07:30:28 43.79 43.74 44.8 44.2 44.3 44.6 52.67 52.86 53.57 52.9 52.8 53.2
22/10/2022 07:30:29 44.07 44.04 44.8 44.2 44.3 44.6 52.67 52.78 53.57 52.9 52.8 53.2
22/10/2022 07:30:30 44.92 44.65 44.8 44.2 44.3 44.6 53.01 52.97 53.57 52.9 52.8 53.2
22/10/2022 07:30:31 44.63 44.77 44.8 44.2 44.3 44.6 53.28 53.19 53.57 52.9 52.8 53.2
22/10/2022 07:30:32 45.12 45.05 45.05 44.2 44.3 44.6 53.18 53.48 53.57 52.9 52.8 53.2
22/10/2022 07:30:33 44.86 45.05 45.05 44.2 44.3 44.6 53.72 53.62 53.62 52.9 52.8 53.2
22/10/2022 07:30:34 44.59 45.09 45.09 44.2 44.3 44.6 53.42 53.68 53.68 52.9 52.8 53.2
22/10/2022 07:30:35 44.56 44.75 45.09 44.2 44.3 44.6 53.21 53.48 53.68 52.9 52.8 53.2
22/10/2022 07:30:36 44.53 44.73 45.09 44.2 44.3 44.6 53.5 53.52 53.68 52.9 52.8 53.2
22/10/2022 07:30:37 44.49 44.78 45.09 44.2 44.3 44.6 53.06 53.5 53.68 52.9 52.8 53.2
22/10/2022 07:30:38 45.12 44.98 45.09 44.2 44.3 44.6 53.03 53.15 53.68 52.9 52.8 53.2
22/10/2022 07:30:39 44.17 44.87 45.09 44.2 44.3 44.6 52.99 53.16 53.68 52.9 52.8 53.2
22/10/2022 07:30:40 44.63 44.7 45.09 44.2 44.3 44.6 53.28 53.31 53.68 52.9 52.8 53.2
22/10/2022 07:30:41 44.48 44.77 45.09 44.2 44.3 44.6 52.76 53.3 53.68 52.9 52.8 53.2
22/10/2022 07:30:42 43.71 44.68 45.09 44.2 44.3 44.6 52.84 53.07 53.68 52.9 52.8 53.2
22/10/2022 07:30:43 45.28 44.98 45.09 44.2 44.3 44.6 53.53 53.4 53.68 52.9 52.8 53.2
22/10/2022 07:30:44 44.76 45.11 45.11 44.2 44.3 44.6 53.4 53.48 53.68 52.9 52.8 53.2
22/10/2022 07:30:45 44.42 44.93 45.11 44.2 44.3 44.6 52.82 53.59 53.68 52.9 52.8 53.2
22/10/2022 07:30:46 44.94 44.95 45.11 44.2 44.3 44.6 52.95 53.14 53.68 52.9 52.8 53.2
22/10/2022 07:30:47 44.9 44.95 45.11 44.2 44.3 44.6 53.91 53.63 53.68 52.9 52.8 53.2
22/10/2022 07:30:48 43.99 45.06 45.11 44.2 44.3 44.6 52.73 53.56 53.68 52.9 52.8 53.2
22/10/2022 07:30:49 43.82 44.27 45.11 44.2 44.3 44.6 52.76 53.07 53.68 52.9 52.8 53.2
22/10/2022 07:30:50 44.01 44.17 45.11 44.2 44.3 44.6 53.34 53.29 53.68 52.9 52.8 53.2
22/10/2022 07:30:51 43.44 44.09 45.11 44.2 44.3 44.6 52.76 53.21 53.68 52.9 52.8 53.2
22/10/2022 07:30:52 43.96 44.11 45.11 44.2 44.3 44.6 53.1 53.17 53.68 52.9 52.8 53.2
22/10/2022 07:30:53 44.15 44.26 45.11 44.2 44.3 44.6 53.05 53.28 53.68 52.9 52.8 53.2
22/10/2022 07:30:54 44.54 44.68 45.11 44.2 44.3 44.6 53.04 53.24 53.68 52.9 52.8 53.2
22/10/2022 07:30:55 43.25 44.29 45.11 44.2 44.3 44.6 52.82 53.03 53.68 52.9 52.8 53.2
22/10/2022 07:30:56 43.26 43.71 45.11 44.2 44.3 44.6 52.64 52.91 53.68 52.9 52.8 53.2
22/10/2022 07:30:57 44.83 44.46 45.11 44.2 44.3 44.6 53.39 53.28 53.68 52.9 52.8 53.2
22/10/2022 07:30:58 44.19 44.67 45.11 44.2 44.3 44.6 53.01 53.31 53.68 52.9 52.8 53.2
22/10/2022 07:30:59 43.14 44.16 45.11 44.2 44.3 44.6 52.46 53.12 53.68 52.9 52.8 53.2
22/10/2022 07:31:00 43.64 43.7 45.11 44.2 44.3 44.6 52.53 52.79 53.68 52.9 52.8 53.2
22/10/2022 07:31:01 43.71 43.93 45.11 44.2 44.3 44.6 52.6 52.77 53.68 52.9 52.8 53.2
22/10/2022 07:31:02 44.44 44.42 45.11 44.2 44.3 44.6 52.93 52.91 53.68 52.9 52.8 53.2
22/10/2022 07:31:03 43.12 44.21 45.11 44.2 44.3 44.6 52.32 52.84 53.68 52.9 52.8 53.2
22/10/2022 07:31:04 43.92 43.87 45.11 44.2 44.3 44.6 52.56 52.69 53.63 52.9 52.8 53.2
22/10/2022 07:31:05 43.85 43.93 45.11 44.2 44.3 44.6 53.14 52.99 53.63 52.9 52.8 53.2
22/10/2022 07:31:06 43.75 44.01 45.11 44.2 44.3 44.6 53.05 53.33 53.63 52.9 52.8 53.2
22/10/2022 07:31:07 44.18 44.12 45.11 44.2 44.3 44.6 53.01 53.1 53.63 52.9 52.8 53.2
22/10/2022 07:31:08 44.67 44.52 45.11 44.2 44.3 44.6 52.92 53.09 53.63 52.9 52.8 53.2
22/10/2022 07:31:09 44.91 44.81 45.11 44.2 44.3 44.6 52.56 53.1 53.63 52.9 52.8 53.2
22/10/2022 07:31:10 43.96 44.8 45.11 44.2 44.2 44.6 52.91 52.94 53.63 52.9 52.8 53.2
22/10/2022 07:31:11 43.7 44.34 45.11 44.2 44.2 44.6 52.44 52.9 53.63 52.9 52.8 53.2
22/10/2022 07:31:12 43.47 43.84 45.11 44.2 44.2 44.6 52.57 52.65 53.63 52.9 52.8 53.2
22/10/2022 07:31:13 42.93 43.6 45.11 44.2 44.2 44.6 52.49 52.79 53.63 52.9 52.8 53.2
22/10/2022 07:31:14 43.29 43.42 45.06 44.2 44.2 44.6 52.58 52.78 53.63 52.9 52.8 53.2
22/10/2022 07:31:15 43.6 43.78 45.06 44.2 44.2 44.6 52.12 52.52 53.63 52.9 52.8 53.2
22/10/2022 07:31:16 44.05 43.96 45.06 44.2 44.2 44.6 52.33 52.4 53.63 52.9 52.8 53.2
22/10/2022 07:31:17 44.15 44.18 45.06 44.2 44.2 44.6 52.68 52.64 53.56 52.9 52.8 53.2
22/10/2022 07:31:18 44.58 44.55 44.81 44.2 44.2 44.6 53.01 52.88 53.33 52.9 52.8 53.2
22/10/2022 07:31:19 45.07 44.95 44.95 44.2 44.2 44.6 53.25 53.21 53.33 52.9 52.8 53.2
22/10/2022 07:31:20 44.54 44.84 44.95 44.2 44.2 44.6 52.86 53.16 53.33 52.9 52.8 53.2
22/10/2022 07:31:21 44.88 44.93 44.95 44.2 44.2 44.6 53.26 53.2 53.33 52.9 52.8 53.2
22/10/2022 07:31:22 44.67 44.84 44.95 44.2 44.2 44.6 52.41 53.22 53.33 52.9 52.8 53.2
22/10/2022 07:31:23 44.7 44.87 44.95 44.2 44.2 44.6 52.35 52.86 53.33 52.9 52.8 53.2
22/10/2022 07:31:24 45.01 45.05 45.05 44.2 44.2 44.6 52.97 52.8 53.33 52.9 52.8 53.2
22/10/2022 07:31:25 45.15 45.1 45.1 44.2 44.2 44.6 53.05 53.03 53.33 52.9 52.8 53.2
22/10/2022 07:31:26 44.5 45.08 45.1 44.2 44.2 44.6 53.06 53.17 53.33 52.9 52.8 53.2
22/10/2022 07:31:27 44.87 45.07 45.1 44.2 44.2 44.6 53.01 53.2 53.33 52.9 52.8 53.2
22/10/2022 07:31:28 44.23 44.91 45.1 44.2 44.3 44.6 52.76 53.2 53.33 52.9 52.8 53.2
22/10/2022 07:31:29 43.12 44.36 45.1 44.2 44.3 44.6 52.67 52.99 53.33 52.9 52.8 53.2
22/10/2022 07:31:30 43.83 44 45.1 44.2 44.3 44.6 52.61 52.76 53.33 52.9 52.8 53.2
22/10/2022 07:31:31 43.89 44.1 45.1 44.2 44.3 44.6 52.85 52.87 53.33 52.9 52.8 53.2
22/10/2022 07:31:32 43.52 43.8 45.1 44.2 44.3 44.6 52.9 53.04 53.33 52.9 52.8 53.2
22/10/2022 07:31:33 44.3 44.21 45.1 44.2 44.3 44.6 52.95 53.02 53.33 52.9 52.8 53.2
22/10/2022 07:31:34 45.03 44.76 45.1 44.2 44.3 44.6 52.97 53.07 53.33 52.9 52.8 53.2
22/10/2022 07:31:35 44.88 44.96 45.1 44.2 44.3 44.6 53.13 53.23 53.33 52.9 52.8 53.2
22/10/2022 07:31:36 44.26 44.94 45.1 44.2 44.3 44.6 53.62 53.49 53.49 52.9 52.8 53.2
22/10/2022 07:31:37 43.83 44.68 45.1 44.2 44.3 44.6 52.67 53.44 53.49 52.9 52.8 53.2
22/10/2022 07:31:38 44.09 44.15 45.1 44.2 44.2 44.6 53.2 53.14 53.49 52.9 52.8 53.2
22/10/2022 07:31:39 43.92 44.36 45.1 44.2 44.2 44.6 53.17 53.33 53.49 52.9 52.8 53.2
22/10/2022 07:31:40 43.99 44.16 45.1 44.2 44.2 44.6 52.93 53.18 53.49 52.9 52.8 53.2
22/10/2022 07:31:41 42.58 44 45.1 44.2 44.2 44.6 53.36 53.43 53.49 52.9 52.8 53.2
22/10/2022 07:31:42 43.64 43.7 45.1 44.2 44.2 44.6 53.03 53.47 53.49 52.9 52.8 53.2
22/10/2022 07:31:43 43.22 43.49 45.1 44.2 44.2 44.6 53.19 53.56 53.56 52.9 52.8 53.2
22/10/2022 07:31:44 43.09 43.57 45.1 44.2 44.2 44.6 53.4 53.5 53.56 52.9 52.8 53.2
22/10/2022 07:31:45 44.13 43.83 45.1 44.2 44.2 44.6 52.76 53.22 53.56 52.9 52.8 53.2
22/10/2022 07:31:46 45.01 44.61 45.1 44.2 44.2 44.6 52.93 53.05 53.56 52.9 52.8 53.2
22/10/2022 07:31:47 44.8 44.83 45.1 44.2 44.2 44.6 52.7 53.11 53.56 52.9 52.8 53.2
22/10/2022 07:31:48 44.75 44.96 45.1 44.2 44.2 44.6 52.47 52.9 53.56 52.9 52.8 53.2
22/10/2022 07:31:49 44.6 44.74 45.1 44.2 44.2 44.6 53.31 53.13 53.56 52.9 52.8 53.2
22/10/2022 07:31:50 45.22 45.1 45.1 44.2 44.2 44.6 52.67 53.17 53.56 52.9 52.8 53.2
22/10/2022 07:31:51 44.36 44.96 45.1 44.2 44.2 44.6 53.23 53.21 53.56 52.9 52.8 53.2
22/10/2022 07:31:52 44.38 44.6 45.1 44.2 44.2 44.6 53.17 53.2 53.56 52.9 52.8 53.2
22/10/2022 07:31:53 45.14 45.03 45.1 44.2 44.2 44.6 53.21 53.3 53.56 52.9 52.8 53.2
22/10/2022 07:31:54 45.11 45.16 45.16 44.2 44.2 44.6 53.3 53.37 53.56 52.9 52.8 53.2
22/10/2022 07:31:55 44.88 45.17 45.17 44.2 44.2 44.6 53.2 53.4 53.56 52.9 52.8 53.2
22/10/2022 07:31:56 44.8 44.98 45.17 44.2 44.2 44.6 52.95 53.23 53.56 52.9 52.8 53.2
22/10/2022 07:31:57 44.88 45.01 45.17 44.2 44.2 44.6 53.56 53.46 53.56 52.9 52.8 53.2
22/10/2022 07:31:58 44.67 44.94 45.17 44.2 44.3 44.6 53.56 53.65 53.65 52.9 52.8 53.2
22/10/2022 07:31:59 44.1 44.89 45.17 44.2 44.3 44.6 53.11 53.53 53.65 52.9 52.8 53.2
22/10/2022 07:32:00 44.86 44.8 45.17 44.2 44.3 44.6 52.59 53.3 53.65 52.9 52.8 53.2
22/10/2022 07:32:01 42.67 44.57 45.17 44.2 44.3 44.6 52.24 52.86 53.65 52.9 52.8 53.2
22/10/2022 07:32:02 43.81 43.76 45.17 44.2 44.3 44.6 52.34 52.69 53.65 52.9 52.8 53.2
22/10/2022 07:32:03 43.33 43.81 45.17 44.2 44.3 44.6 52.82 52.77 53.65 52.9 52.8 53.2
22/10/2022 07:32:04 43.61 43.79 45.17 44.2 44.3 44.6 52.77 52.85 53.65 52.9 52.8 53.2
22/10/2022 07:32:05 43.32 43.61 45.17 44.2 44.2 44.6 53.03 53.03 53.65 52.9 52.8 53.2
22/10/2022 07:32:06 43.82 43.81 45.17 44.2 44.2 44.6 52.8 53.11 53.65 52.9 52.8 53.2
22/10/2022 07:32:07 43.1 43.73 45.17 44.2 44.2 44.6 52.4 52.77 53.65 52.9 52.8 53.2
22/10/2022 07:32:08 43.22 43.47 45.17 44.2 44.2 44.6 52.39 52.79 53.65 52.9 52.8 53.2
22/10/2022 07:32:09 44.46 44.1 45.17 44.2 44.2 44.6 52.92 52.84 53.65 52.9 52.8 53.2
22/10/2022 07:32:10 44.45 44.39 45.17 44.2 44.2 44.6 52.62 52.82 53.65 52.9 52.8 53.2
22/10/2022 07:32:11 44.77 44.76 45.17 44.2 44.2 44.6 53.09 53.05 53.65 52.9 52.8 53.2
22/10/2022 07:32:12 44.98 44.9 45.17 44.2 44.2 44.6 52.64 52.98 53.65 52.9 52.8 53.2
22/10/2022 07:32:13 44.89 44.96 45.17 44.2 44.2 44.6 52.57 52.92 53.65 52.9 52.8 53.2
22/10/2022 07:32:14 45.14 45.14 45.17 44.2 44.2 44.6 52.84 52.9 53.65 52.9 52.8 53.2
22/10/2022 07:32:15 44.3 45.1 45.17 44.2 44.2 44.6 52.84 52.97 53.65 52.9 52.8 53.2
22/10/2022 07:32:16 45 44.99 45.17 44.2 44.2 44.6 52.75 52.92 53.65 52.9 52.8 53.2
22/10/2022 07:32:17 44.45 44.9 45.17 44.2 44.2 44.6 52.32 52.86 53.65 52.9 52.8 53.2
22/10/2022 07:32:18 45.02 44.94 45.17 44.2 44.2 44.6 53.39 53.13 53.65 52.9 52.8 53.2
22/10/2022 07:32:19 44.92 45.18 45.18 44.2 44.2 44.6 52.77 53.22 53.65 52.9 52.8 53.2
22/10/2022 07:32:20 44.16 44.97 45.18 44.2 44.2 44.6 53.06 53.04 53.65 52.9 52.8 53.2
22/10/2022 07:32:21 44.8 44.73 45.18 44.2 44.2 44.6 53.5 53.37 53.65 52.9 52.8 53.2
22/10/2022 07:32:22 44.17 44.74 45.18 44.2 44.2 44.6 52.72 53.31 53.65 52.9 52.8 53.2
22/10/2022 07:32:23 43.63 44.39 45.18 44.2 44.2 44.6 52.93 53.06 53.65 52.9 52.8 53.2
22/10/2022 07:32:24 43.5 43.97 45.18 44.2 44.2 44.6 53.16 53.32 53.65 52.9 52.8 53.2
22/10/2022 07:32:25 43.29 43.88 45.18 44.2 44.2 44.6 52.83 53.31 53.65 52.9 52.8 53.2
22/10/2022 07:32:26 43.45 43.56 45.18 44.2 44.2 44.6 52.62 52.88 53.65 52.9 52.8 53.2
22/10/2022 07:32:27 44.49 44.22 45.18 44.2 44.2 44.6 52.84 52.92 53.65 52.9 52.8 53.2
22/10/2022 07:32:28 43.89 44.34 45.18 44.2 44.2 44.6 52.92 52.97 53.53 52.9 52.8 53.2
22/10/2022 07:32:29 43.02 43.95 45.18 44.2 44.2 44.6 52.66 52.98 53.37 52.9 52.8 53.2
22/10/2022 07:32:30 43.15 43.57 45.18 44.2 44.2 44.6 53.33 53.16 53.37 52.9 52.8 53.2
22/10/2022 07:32:31 43.64 43.6 45.18 44.2 44.2 44.6 53.2 53.36 53.37 52.9 52.8 53.2
22/10/2022 07:32:32 44.43 44.34 45.18 44.2 44.2 44.6 53.01 53.28 53.37 52.9 52.8 53.2
22/10/2022 07:32:33 44.91 44.66 45.18 44.2 44.2 44.6 52.97 53.21 53.37 52.9 52.8 53.2
22/10/2022 07:32:34 44.43 44.76 45.18 44.2 44.2 44.6 52.77 52.92 53.37 52.9 52.8 53.2
22/10/2022 07:32:35 44.83 44.83 45.18 44.2 44.2 44.6 52.63 53.07 53.37 52.9 52.8 53.2
22/10/2022 07:32:36 45.14 45.14 45.18 44.2 44.2 44.6 53.28 53.16 53.37 52.9 52.8 53.2
22/10/2022 07:32:37 44.53 45.04 45.18 44.2 44.2 44.6 52.45 53.07 53.37 52.9 52.8 53.2
22/10/2022 07:32:38 44.41 44.94 45.18 44.2 44.2 44.6 53.06 53.09 53.37 52.9 52.8 53.2
22/10/2022 07:32:39 44.02 44.52 45.18 44.2 44.2 44.6 52.22 53.02 53.37 52.9 52.8 53.2
22/10/2022 07:32:40 45.04 44.81 45.18 44.2 44.2 44.6 52.89 52.83 53.37 52.9 52.8 53.2
22/10/2022 07:32:41 44.69 44.87 45.18 44.2 44.2 44.6 52.57 52.88 53.37 52.9 52.8 53.2
22/10/2022 07:32:42 45.12 45.1 45.18 44.2 44.2 44.6 52.97 52.94 53.37 52.9 52.8 53.2
22/10/2022 07:32:43 44.71 45.03 45.18 44.2 44.2 44.6 53.1 53.11 53.37 52.9 52.8 53.2
22/10/2022 07:32:44 44.67 44.89 45.18 44.2 44.2 44.6 52.85 53.14 53.37 52.9 52.8 53.2
22/10/2022 07:32:45 45.03 45.08 45.18 44.2 44.2 44.6 53.04 53.09 53.37 52.9 52.8 53.2
22/10/2022 07:32:46 44.59 44.98 45.18 44.2 44.2 44.6 52.63 53.02 53.37 52.9 52.8 53.2
22/10/2022 07:32:47 43.37 44.71 45.18 44.2 44.2 44.6 52.83 52.96 53.37 52.9 52.8 53.2
22/10/2022 07:32:48 43.34 43.95 45.18 44.2 44.2 44.6 52.15 52.9 53.37 52.9 52.8 53.2
22/10/2022 07:32:49 43.59 43.75 45.14 44.2 44.2 44.6 52.94 52.82 53.37 52.9 52.8 53.2
22/10/2022 07:32:50 42.8 43.67 45.14 44.2 44.2 44.6 52.07 52.73 53.37 52.9 52.8 53.2
22/10/2022 07:32:51 43.61 43.55 45.14 44.2 44.2 44.6 53.02 52.92 53.36 52.9 52.8 53.2
22/10/2022 07:32:52 43.33 43.49 45.14 44.2 44.2 44.6 52.95 53.14 53.36 52.9 52.8 53.2
22/10/2022 07:32:53 43.35 43.61 45.14 44.2 44.2 44.6 52.72 53.01 53.36 52.9 52.8 53.2
22/10/2022 07:32:54 43.53 43.81 45.14 44.2 44.2 44.6 52.93 53.11 53.36 52.9 52.8 53.2
22/10/2022 07:32:55 44.03 43.86 45.14 44.2 44.2 44.6 53.27 53.17 53.36 52.9 52.8 53.2
22/10/2022 07:32:56 44.89 44.65 45.14 44.2 44.2 44.6 53.4 53.46 53.46 52.9 52.8 53.2
22/10/2022 07:32:57 45.3 45.05 45.14 44.2 44.2 44.6 53.59 53.64 53.64 52.9 52.8 53.2
22/10/2022 07:32:58 44.76 45.16 45.16 44.2 44.2 44.6 53.41 53.62 53.64 52.9 52.8 53.2
22/10/2022 07:32:59 44.95 45.07 45.16 44.2 44.2 44.6 53.02 53.71 53.71 52.9 52.8 53.2
22/10/2022 07:33:00 44.89 45 45.16 44.2 44.2 44.6 53.38 53.42 53.71 52.9 52.8 53.2
22/10/2022 07:33:01 44.65 44.97 45.16 44.2 44.2 44.6 52.96 53.37 53.71 52.9 52.8 53.2
22/10/2022 07:33:02 44.4 44.82 45.16 44.2 44.2 44.6 53.06 53.23 53.71 52.9 52.8 53.2
22/10/2022 07:33:03 44.96 44.98 45.16 44.2 44.2 44.6 53.24 53.25 53.71 52.9 52.8 53.2
22/10/2022 07:33:04 45.38 45.24 45.24 44.2 44.2 44.6 52.7 53.24 53.71 52.9 52.8 53.2
22/10/2022 07:33:05 44.71 45.24 45.24 44.2 44.2 44.6 53.53 53.44 53.71 52.9 52.8 53.2
22/10/2022 07:33:06 44.54 45 45.24 44.2 44.2 44.6 53.02 53.45 53.71 52.9 52.8 53.2
22/10/2022 07:33:07 44.12 44.75 45.24 44.2 44.2 44.6 53.24 53.39 53.71 52.9 52.8 53.2
22/10/2022 07:33:08 44.29 44.41 45.24 44.2 44.2 44.6 52.48 53.17 53.71 52.9 52.8 53.2
22/10/2022 07:33:09 43.64 44.35 45.24 44.2 44.2 44.6 52.55 52.89 53.71 52.9 52.8 53.2
22/10/2022 07:33:10 43.5 44.02 45.24 44.2 44.2 44.6 53.06 52.99 53.71 52.9 52.8 53.2
22/10/2022 07:33:11 44.05 44.09 45.24 44.2 44.2 44.6 53.3 53.16 53.71 52.9 52.8 53.2
22/10/2022 07:33:12 44.55 44.38 45.24 44.2 44.2 44.6 53.66 53.73 53.73 52.9 52.8 53.2
22/10/2022 07:33:13 43.76 44.35 45.24 44.2 44.2 44.6 53.05 53.33 53.73 52.9 52.8 53.2
22/10/2022 07:33:14 44.33 44.37 45.24 44.2 44.2 44.6 53.43 53.48 53.73 52.9 52.8 53.2
22/10/2022 07:33:15 44.4 44.45 45.24 44.2 44.2 44.6 53.92 53.82 53.82 52.9 52.8 53.2
22/10/2022 07:33:16 44.83 44.79 45.24 44.2 44.2 44.6 53.38 53.77 53.82 52.9 52.8 53.2
22/10/2022 07:33:17 44.86 44.93 45.24 44.2 44.2 44.6 53.41 53.66 53.82 52.9 52.8 53.2
22/10/2022 07:33:18 45.21 45.15 45.24 44.2 44.2 44.6 53.29 53.6 53.82 52.9 52.8 53.2
22/10/2022 07:33:19 45.09 45.32 45.32 44.2 44.2 44.6 53.61 53.67 53.82 52.9 52.8 53.2
22/10/2022 07:33:20 43.86 45.06 45.32 44.2 44.2 44.6 52.85 53.47 53.82 52.9 52.8 53.2
22/10/2022 07:33:21 44.37 44.56 45.32 44.2 44.2 44.6 52.86 53.09 53.82 52.9 52.8 53.2
22/10/2022 07:33:22 43.63 44.39 45.32 44.2 44.2 44.6 52.83 53.1 53.82 52.9 52.8 53.2
22/10/2022 07:33:23 44.91 44.65 45.32 44.2 44.2 44.6 53.59 53.44 53.82 52.9 52.8 53.2
22/10/2022 07:33:24 44.7 44.89 45.32 44.2 44.2 44.6 52.59 53.37 53.82 52.9 52.8 53.2
22/10/2022 07:33:25 43.67 44.6 45.32 44.2 44.2 44.6 53.15 53.25 53.82 52.9 52.8 53.2
22/10/2022 07:33:26 44.02 44.44 45.32 44.2 44.2 44.6 53.47 53.39 53.82 52.9 52.8 53.2
22/10/2022 07:33:27 43.76 44.05 45.32 44.2 44.2 44.5 52.76 53.28 53.82 52.9 52.8 53.2
22/10/2022 07:33:28 43.59 43.84 45.32 44.2 44.2 44.5 52.46 53.23 53.82 52.9 52.8 53.2
22/10/2022 07:33:29 44.17 44.19 45.32 44.2 44.2 44.5 53.21 53.15 53.82 52.9 52.8 53.2
22/10/2022 07:33:30 43.74 44.1 45.32 44.2 44.2 44.5 53.31 53.33 53.82 52.9 52.8 53.2
22/10/2022 07:33:31 43.94 43.98 45.32 44.2 44.2 44.5 53.25 53.47 53.82 52.9 52.8 53.2
22/10/2022 07:33:32 43.65 44.11 45.32 44.2 44.2 44.5 53.74 53.92 53.92 52.9 52.8 53.2
22/10/2022 07:33:33 44.32 44.27 45.32 44.2 44.2 44.5 53.87 53.89 53.92 52.9 52.8 53.2
22/10/2022 07:33:34 44.88 44.74 45.32 44.2 44.2 44.5 53.36 53.7 53.92 52.9 52.8 53.2
22/10/2022 07:33:35 44.87 44.88 45.32 44.2 44.2 44.5 52.78 53.55 53.92 52.9 52.8 53.2
22/10/2022 07:33:36 44.76 44.94 45.32 44.2 44.2 44.5 53.68 53.53 53.92 53 52.8 53.2
22/10/2022 07:33:37 44.98 45.08 45.32 44.2 44.2 44.5 53.71 53.72 53.92 53 52.8 53.2
22/10/2022 07:33:38 43.97 45 45.32 44.2 44.2 44.5 53.39 53.7 53.92 53 52.8 53.2
22/10/2022 07:33:39 45.14 45.08 45.32 44.2 44.2 44.5 53.56 53.64 53.92 53 52.8 53.2
22/10/2022 07:33:40 44.71 44.97 45.32 44.2 44.2 44.5 53.51 53.77 53.92 53 52.8 53.2
22/10/2022 07:33:41 44.83 44.9 45.32 44.3 44.2 44.5 53.84 53.78 53.92 53 52.8 53.2
22/10/2022 07:33:42 44.62 45.01 45.32 44.3 44.2 44.5 53.56 53.73 53.92 53 52.8 53.2
22/10/2022 07:33:43 44.45 44.86 45.32 44.3 44.2 44.5 53.34 53.83 53.92 53 52.8 53.2
22/10/2022 07:33:44 45.14 45 45.32 44.3 44.2 44.5 53.31 53.44 53.92 53 52.8 53.2
22/10/2022 07:33:45 44.97 45.14 45.32 44.3 44.2 44.5 53.2 53.46 53.92 53 52.8 53.2
22/10/2022 07:33:46 44.69 45.38 45.38 44.3 44.2 44.5 53.03 53.41 53.92 53 52.8 53.2
22/10/2022 07:33:47 44.07 44.64 45.38 44.3 44.2 44.5 52.9 53.09 53.92 53 52.8 53.2
22/10/2022 07:33:48 43.65 44.38 45.38 44.3 44.2 44.5 52.78 53.12 53.92 53 52.8 53.2
22/10/2022 07:33:49 44.56 44.49 45.38 44.3 44.2 44.5 53.27 53.22 53.92 53 52.8 53.2
22/10/2022 07:33:50 44.81 44.71 45.38 44.3 44.2 44.5 53.25 53.25 53.92 53 52.8 53.2
22/10/2022 07:33:51 44.83 44.86 45.38 44.3 44.2 44.5 53.24 53.36 53.92 53 52.8 53.2
22/10/2022 07:33:52 44.49 44.77 45.38 44.3 44.2 44.5 53.69 53.65 53.92 53 52.8 53.2
22/10/2022 07:33:53 43.65 44.71 45.38 44.3 44.2 44.5 53.34 53.68 53.92 53 52.8 53.2
22/10/2022 07:33:54 43.72 44.07 45.38 44.2 44.2 44.5 53.19 53.53 53.92 53 52.8 53.2
22/10/2022 07:33:55 43.43 43.86 45.38 44.2 44.2 44.5 53.12 53.31 53.92 53 52.8 53.2
22/10/2022 07:33:56 44.18 44.12 45.38 44.2 44.2 44.5 53.3 53.41 53.92 53 52.8 53.2
22/10/2022 07:33:57 43.15 44 45.38 44.2 44.2 44.5 52.9 53.52 53.92 53 52.8 53.2
22/10/2022 07:33:58 44.06 44.16 45.38 44.2 44.2 44.5 52.79 53.16 53.92 53 52.8 53.2
22/10/2022 07:33:59 44.19 44.17 45.38 44.2 44.2 44.5 53.04 53.26 53.92 53 52.8 53.2
22/10/2022 07:34:00 44.05 44.41 45.38 44.2 44.2 44.5 52.79 52.91 53.92 53 52.8 53.2
22/10/2022 07:34:01 44.04 44.13 45.38 44.2 44.2 44.5 53.44 53.32 53.92 53 52.8 53.2
22/10/2022 07:34:02 43.38 44.01 45.38 44.2 44.2 44.5 53.5 53.63 53.89 53 52.9 53.2
22/10/2022 07:34:03 45.03 44.64 45.38 44.2 44.2 44.5 53.56 53.66 53.83 53 52.9 53.2
22/10/2022 07:34:04 45.01 44.97 45.38 44.2 44.2 44.5 53.17 53.59 53.83 53 52.9 53.2
22/10/2022 07:34:05 44.66 45.02 45.38 44.2 44.2 44.5 53.52 53.68 53.83 53 52.9 53.2
22/10/2022 07:34:06 44.72 44.94 45.38 44.3 44.2 44.5 53.86 53.85 53.85 53 52.9 53.2
22/10/2022 07:34:07 44.64 44.87 45.38 44.3 44.2 44.5 53.2 53.76 53.85 53 52.9 53.2
22/10/2022 07:34:08 44.62 44.93 45.38 44.3 44.2 44.5 53.32 53.57 53.85 53 52.9 53.2
22/10/2022 07:34:09 44.87 44.88 45.38 44.3 44.2 44.5 53.46 53.53 53.85 53 52.9 53.2
22/10/2022 07:34:10 45.14 45.08 45.38 44.3 44.2 44.5 53.89 53.79 53.85 53 52.9 53.2
22/10/2022 07:34:11 45.22 45.21 45.38 44.3 44.2 44.5 53.67 53.87 53.87 53 52.9 53.2
22/10/2022 07:34:12 45.18 45.39 45.39 44.3 44.2 44.5 53.42 53.71 53.87 53 52.9 53.2
22/10/2022 07:34:13 44.98 45.4 45.4 44.3 44.2 44.5 53.85 53.85 53.87 53 52.9 53.2
22/10/2022 07:34:14 45.02 45.17 45.4 44.3 44.2 44.5 53.59 53.78 53.87 53 52.9 53.2
22/10/2022 07:34:15 44.9 45.08 45.4 44.3 44.2 44.5 53.5 53.69 53.87 53 52.9 53.2
22/10/2022 07:34:16 44.51 44.92 45.4 44.3 44.2 44.5 53.14 53.57 53.87 53 52.9 53.2
22/10/2022 07:34:17 44.39 44.95 45.4 44.3 44.2 44.5 53.62 53.65 53.87 53 52.9 53.2
22/10/2022 07:34:18 45.08 44.93 45.4 44.3 44.2 44.5 53.74 53.79 53.87 53 52.9 53.2
22/10/2022 07:34:19 45.03 45.2 45.4 44.3 44.2 44.5 53.73 53.88 53.88 53 52.9 53.2
22/10/2022 07:34:20 44.97 45.09 45.4 44.3 44.2 44.5 53.36 53.73 53.88 53 52.9 53.2
22/10/2022 07:34:21 45.03 45.16 45.4 44.3 44.2 44.5 53.06 53.56 53.88 53 52.9 53.2
22/10/2022 07:34:22 44.6 45.06 45.4 44.3 44.2 44.5 52.99 53.29 53.88 53 52.9 53.2
22/10/2022 07:34:23 44.69 44.82 45.4 44.3 44.2 44.5 53.15 53.46 53.88 53 52.9 53.2
22/10/2022 07:34:24 45.03 45 45.4 44.3 44.2 44.5 53.16 53.23 53.88 53 52.9 53.2
22/10/2022 07:34:25 43.79 45.02 45.4 44.3 44.2 44.5 52.61 53.26 53.88 53 52.9 53.2
22/10/2022 07:34:26 43.34 44.27 45.4 44.3 44.2 44.5 52.4 52.81 53.88 53 52.9 53.2
22/10/2022 07:34:27 44.17 44.12 45.4 44.3 44.2 44.5 52.29 52.55 53.88 53 52.9 53.2
22/10/2022 07:34:28 43.95 44.12 45.4 44.3 44.2 44.5 52.6 52.59 53.88 53 52.9 53.2
22/10/2022 07:34:29 43.9 44.18 45.4 44.3 44.2 44.5 52.31 52.66 53.88 53 52.9 53.2
22/10/2022 07:34:30 43.91 44.16 45.4 44.3 44.2 44.5 52.76 52.74 53.88 53 52.9 53.2
22/10/2022 07:34:31 43.96 44.1 45.4 44.3 44.2 44.5 52.22 52.73 53.88 53 52.9 53.2
22/10/2022 07:34:32 43.55 44.11 45.4 44.3 44.2 44.5 52.53 52.57 53.88 53 52.9 53.2
22/10/2022 07:34:33 43.56 43.7 45.4 44.3 44.2 44.5 52.66 52.7 53.88 53 52.9 53.2
22/10/2022 07:34:34 43.55 43.83 45.4 44.3 44.2 44.5 52.75 52.74 53.88 53 52.9 53.2
22/10/2022 07:34:35 43.86 43.92 45.4 44.3 44.2 44.5 53.21 53.11 53.88 53 52.9 53.2
22/10/2022 07:34:36 45.12 44.72 45.4 44.3 44.2 44.5 53.08 53.15 53.88 53 52.9 53.2
22/10/2022 07:34:37 44.63 44.79 45.4 44.3 44.2 44.5 53.19 53.25 53.88 53 52.9 53.2
22/10/2022 07:34:38 45.48 45.26 45.4 44.3 44.2 44.5 53.36 53.41 53.88 53 52.9 53.2
22/10/2022 07:34:39 45.09 45.34 45.4 44.3 44.3 44.5 53.35 53.54 53.88 53 52.9 53.2
22/10/2022 07:34:40 45.24 45.3 45.4 44.3 44.3 44.5 53.72 53.72 53.88 53 52.9 53.2
22/10/2022 07:34:41 44.56 45.17 45.4 44.3 44.3 44.5 53.39 53.65 53.88 53 52.9 53.2
22/10/2022 07:34:42 45 45.05 45.4 44.3 44.3 44.5 54.02 53.87 53.88 53 52.9 53.2
22/10/2022 07:34:43 45.16 45.21 45.34 44.3 44.3 44.5 53.41 53.86 53.88 53 52.9 53.2
22/10/2022 07:34:44 44.73 45.25 45.34 44.3 44.3 44.5 52.98 53.69 53.88 53 52.9 53.2
22/10/2022 07:34:45 44.64 44.97 45.34 44.3 44.3 44.5 53.84 53.66 53.88 53 52.9 53.2
22/10/2022 07:34:46 44.83 44.86 45.34 44.3 44.3 44.5 53.61 53.75 53.88 53 52.9 53.2
22/10/2022 07:34:47 44.72 44.93 45.34 44.3 44.3 44.5 53.95 53.91 53.91 53 52.9 53.2
22/10/2022 07:34:48 44.71 44.97 45.34 44.3 44.3 44.5 53.56 53.85 53.91 53 52.9 53.2
22/10/2022 07:34:49 45.01 45.05 45.34 44.3 44.3 44.5 53.43 53.89 53.91 53 52.9 53.2
22/10/2022 07:34:50 44.87 45.23 45.34 44.3 44.3 44.5 53.82 53.78 53.91 53.1 52.9 53.2
22/10/2022 07:34:51 43.55 44.94 45.34 44.3 44.3 44.5 52.71 53.71 53.91 53.1 52.9 53.2
22/10/2022 07:34:52 44.03 44.2 45.34 44.3 44.3 44.5 52.72 53.22 53.91 53.1 52.9 53.2
22/10/2022 07:34:53 44.59 44.6 45.34 44.3 44.3 44.5 54.16 53.9 53.91 53.1 52.9 53.2
22/10/2022 07:34:54 44.24 44.71 45.34 44.3 44.3 44.5 53.64 54.11 54.11 53.1 52.9 53.2
22/10/2022 07:34:55 43.74 44.38 45.34 44.3 44.2 44.5 53.61 53.73 54.11 53.1 52.9 53.2
22/10/2022 07:34:56 44.5 44.36 45.34 44.3 44.3 44.5 53.04 53.73 54.11 53.1 52.9 53.2
22/10/2022 07:34:57 44.07 44.65 45.34 44.3 44.3 44.5 53.39 53.51 54.11 53.1 52.9 53.1
22/10/2022 07:34:58 43.95 44.25 45.34 44.3 44.3 44.5 53.49 53.49 54.11 53.1 52.9 53.1
22/10/2022 07:34:59 43.8 44.06 45.34 44.3 44.3 44.5 52.99 53.65 54.11 53.1 52.9 53.1
22/10/2022 07:35:00 43.88 44.01 45.34 44.3 44.3 44.5 53.38 53.38 54.11 53.1 52.9 53.1
22/10/2022 07:35:01 43.32 44.01 45.34 44.3 44.3 44.5 53.08 53.5 54.11 53.1 52.9 53.1
22/10/2022 07:35:02 43.83 43.86 45.34 44.3 44.3 44.5 53.02 53.32 54.11 53.1 52.9 53.1
22/10/2022 07:35:03 44.31 44.25 45.34 44.3 44.3 44.5 53.39 53.32 54.11 53.1 52.9 53.1
22/10/2022 07:35:04 44.73 44.66 45.34 44.3 44.3 44.5 53.77 53.89 54.11 53.1 52.9 53.1
22/10/2022 07:35:05 43.37 44.49 45.34 44.3 44.3 44.5 53.44 53.63 54.11 53.1 52.9 53.1
22/10/2022 07:35:06 43.93 44.17 45.34 44.3 44.3 44.5 52.93 53.56 54.11 53.1 52.9 53.1
22/10/2022 07:35:07 45.15 44.77 45.34 44.3 44.3 44.5 53.47 53.42 54.11 53.1 52.9 53.1
22/10/2022 07:35:08 45.43 45.33 45.34 44.3 44.3 44.5 53.93 53.89 54.11 53.1 52.9 53.1
22/10/2022 07:35:09 45.06 45.26 45.33 44.3 44.3 44.5 54.1 54.17 54.17 53.1 52.9 53.1
22/10/2022 07:35:10 45.3 45.36 45.36 44.3 44.3 44.5 54.32 54.27 54.27 53.1 52.9 53.1
22/10/2022 07:35:11 45.78 45.64 45.64 44.3 44.3 44.5 54.36 54.43 54.43 53.1 52.9 53.1
22/10/2022 07:35:12 45.12 45.59 45.64 44.3 44.3 44.5 54.63 54.67 54.67 53.1 52.9 53.1
22/10/2022 07:35:13 45.14 45.5 45.64 44.3 44.3 44.5 54.55 54.55 54.67 53.1 52.9 53.1
22/10/2022 07:35:14 45.61 45.46 45.64 44.3 44.3 44.5 54.63 54.65 54.67 53.1 52.9 53.1
22/10/2022 07:35:15 45.41 45.65 45.65 44.4 44.3 44.5 54.34 54.69 54.69 53.1 52.9 53.2
22/10/2022 07:35:16 45.21 45.46 45.65 44.4 44.3 44.5 54.42 54.47 54.69 53.1 52.9 53.2
22/10/2022 07:35:17 45.26 45.42 45.65 44.4 44.3 44.5 54.05 54.61 54.69 53.1 52.9 53.2
22/10/2022 07:35:18 45.67 45.53 45.65 44.4 44.3 44.5 55.07 54.76 54.76 53.1 52.9 53.2
22/10/2022 07:35:19 45.59 45.79 45.79 44.4 44.3 44.5 54.39 54.81 54.81 53.1 52.9 53.2
22/10/2022 07:35:20 45.1 45.55 45.79 44.4 44.3 44.5 54.52 54.78 54.81 53.1 52.9 53.2
22/10/2022 07:35:21 44.48 45.38 45.79 44.4 44.3 44.5 54.16 54.52 54.81 53.2 52.9 53.2
22/10/2022 07:35:22 43.44 44.69 45.79 44.4 44.3 44.5 53.76 54.35 54.81 53.2 52.9 53.2
22/10/2022 07:35:23 44.28 44.33 45.79 44.4 44.3 44.5 53.76 54 54.81 53.2 52.9 53.2
22/10/2022 07:35:24 43.53 44.25 45.79 44.4 44.3 44.5 53.6 54.21 54.81 53.2 52.9 53.2
22/10/2022 07:35:25 44.08 44.08 45.79 44.4 44.3 44.5 54.16 54.04 54.81 53.2 52.9 53.2
22/10/2022 07:35:26 44.04 44.17 45.79 44.4 44.3 44.5 53.13 54 54.81 53.2 52.9 53.2
22/10/2022 07:35:27 44.11 44.32 45.79 44.4 44.3 44.5 53.61 53.67 54.81 53.2 52.9 53.2
22/10/2022 07:35:28 44.21 44.29 45.79 44.4 44.3 44.5 53.32 53.56 54.81 53.2 52.9 53.2
22/10/2022 07:35:29 44.39 44.39 45.79 44.4 44.3 44.5 53.94 53.82 54.81 53.2 52.9 53.2
22/10/2022 07:35:30 45.71 45.25 45.79 44.4 44.3 44.5 54.54 54.37 54.81 53.2 52.9 53.2
22/10/2022 07:35:31 45.82 45.64 45.79 44.4 44.3 44.5 54.02 54.29 54.81 53.2 52.9 53.2
22/10/2022 07:35:32 45.03 45.59 45.79 44.4 44.3 44.5 54.22 54.3 54.81 53.2 52.9 53.2
22/10/2022 07:35:33 44.99 45.28 45.79 44.4 44.3 44.5 54.51 54.47 54.81 53.2 52.9 53.2
22/10/2022 07:35:34 45.33 45.31 45.79 44.4 44.3 44.5 54.13 54.44 54.81 53.2 52.9 53.2
22/10/2022 07:35:35 45.69 45.6 45.79 44.4 44.3 44.5 55.1 54.79 54.81 53.2 52.9 53.2
22/10/2022 07:35:36 45.58 45.75 45.79 44.4 44.3 44.5 54.31 54.75 54.81 53.2 52.9 53.2
22/10/2022 07:35:37 45.73 45.76 45.79 44.4 44.3 44.5 54.46 54.72 54.81 53.2 52.9 53.2
22/10/2022 07:35:38 45.48 45.8 45.8 44.4 44.3 44.5 54.56 54.61 54.81 53.2 52.9 53.2
22/10/2022 07:35:39 45.04 45.7 45.8 44.4 44.3 44.5 53.82 54.54 54.81 53.2 52.9 53.2
22/10/2022 07:35:40 45.35 45.42 45.8 44.4 44.3 44.5 54.17 54.29 54.81 53.2 52.9 53.2
22/10/2022 07:35:41 44.5 45.33 45.8 44.4 44.3 44.5 54.04 54.17 54.81 53.2 52.9 53.2
22/10/2022 07:35:42 43.81 44.77 45.8 44.4 44.3 44.5 54.15 54.45 54.81 53.2 52.9 53.2
22/10/2022 07:35:43 44.29 44.33 45.8 44.4 44.3 44.5 53.68 54.1 54.81 53.2 52.9 53.2
22/10/2022 07:35:44 44.41 44.44 45.8 44.4 44.3 44.5 53.7 53.97 54.81 53.2 52.9 53.2
22/10/2022 07:35:45 44.76 44.69 45.8 44.4 44.3 44.5 53.66 53.93 54.81 53.2 52.9 53.2
22/10/2022 07:35:46 44.18 44.65 45.8 44.4 44.3 44.5 54.32 54.21 54.81 53.2 53 53.2
22/10/2022 07:35:47 44.42 44.48 45.8 44.4 44.3 44.5 53.64 54.07 54.81 53.2 53 53.2
22/10/2022 07:35:48 45 44.82 45.8 44.4 44.3 44.5 54.15 54.17 54.81 53.2 53 53.2
22/10/2022 07:35:49 45.29 45.13 45.8 44.4 44.3 44.5 53.83 54.1 54.79 53.3 53 53.2
22/10/2022 07:35:50 45.35 45.32 45.8 44.4 44.3 44.5 54.35 54.41 54.79 53.3 53 53.2
22/10/2022 07:35:51 45.59 45.55 45.8 44.4 44.3 44.5 54.43 54.38 54.79 53.3 53 53.2
22/10/2022 07:35:52 45.71 45.7 45.8 44.5 44.3 44.5 54.33 54.49 54.79 53.3 53 53.2
22/10/2022 07:35:53 45.7 45.74 45.8 44.5 44.3 44.5 54.16 54.38 54.79 53.3 53 53.2
22/10/2022 07:35:54 45.77 45.88 45.88 44.5 44.3 44.5 54.13 54.36 54.79 53.3 53 53.2
22/10/2022 07:35:55 45.42 45.73 45.88 44.5 44.3 44.5 54.77 54.71 54.79 53.3 53 53.2
22/10/2022 07:35:56 45.53 45.64 45.88 44.5 44.3 44.5 55.19 55.08 55.08 53.3 53 53.2
22/10/2022 07:35:57 46.22 46.09 46.09 44.5 44.3 44.5 54.41 55.14 55.14 53.3 53 53.2
22/10/2022 07:35:58 44.84 46 46.09 44.5 44.3 44.5 54.78 54.95 55.14 53.3 53 53.2
22/10/2022 07:35:59 45.45 45.56 46.09 44.5 44.3 44.5 54.55 54.78 55.14 53.3 53 53.2
22/10/2022 07:36:00 45.76 45.66 46.09 44.5 44.3 44.5 54.7 54.88 55.14 53.3 53 53.2
22/10/2022 07:36:01 44.93 45.63 46.09 44.5 44.3 44.5 54.73 54.94 55.14 53.3 53 53.2
22/10/2022 07:36:02 45.1 45.31 46.09 44.5 44.3 44.5 54.06 54.69 55.14 53.3 53 53.2
22/10/2022 07:36:03 44.52 45.18 46.09 44.5 44.3 44.5 54.48 54.58 55.14 53.3 53 53.2
22/10/2022 07:36:04 44.3 44.73 46.09 44.5 44.3 44.5 54.16 54.41 55.14 53.3 53 53.2
22/10/2022 07:36:05 44.65 44.82 46.09 44.5 44.3 44.5 53.93 54.34 55.14 53.3 53 53.2
22/10/2022 07:36:06 43.99 44.61 46.09 44.5 44.3 44.5 54.3 54.28 55.14 53.3 53 53.2
22/10/2022 07:36:07 44.26 44.29 46.09 44.5 44.3 44.5 53.74 54.31 55.14 53.4 53 53.2
22/10/2022 07:36:08 44.75 44.59 46.09 44.5 44.3 44.5 54.14 54.2 55.14 53.4 53 53.2
22/10/2022 07:36:09 44.43 44.79 46.09 44.5 44.3 44.5 54.48 54.42 55.14 53.4 53 53.2
22/10/2022 07:36:10 44.87 44.79 46.09 44.5 44.3 44.5 53.81 54.4 55.14 53.4 53 53.2
22/10/2022 07:36:11 45.27 45.19 46.09 44.5 44.3 44.5 54.9 54.68 55.14 53.4 53 53.2
22/10/2022 07:36:12 45.12 45.35 46.09 44.5 44.3 44.5 54.63 54.77 55.14 53.4 53 53.2
22/10/2022 07:36:13 45.37 45.35 46.09 44.5 44.3 44.5 55.03 55.21 55.21 53.4 53 53.2
22/10/2022 07:36:14 45.71 45.61 46.09 44.5 44.3 44.5 53.96 54.78 55.21 53.4 53 53.2
22/10/2022 07:36:15 45.86 45.85 46.09 44.5 44.3 44.5 54.52 54.64 55.21 53.4 53 53.2
22/10/2022 07:36:16 44.83 45.73 46.09 44.6 44.3 44.5 54.14 54.67 55.21 53.4 53 53.2
22/10/2022 07:36:17 44.97 45.24 46.09 44.6 44.3 44.5 53.76 54.29 55.21 53.4 53 53.2
22/10/2022 07:36:18 44.64 45.14 46.09 44.6 44.3 44.5 53.65 54.02 55.21 53.4 53 53.2
22/10/2022 07:36:19 45.57 45.46 46.09 44.6 44.3 44.5 53.96 53.95 55.21 53.4 53 53.2
22/10/2022 07:36:20 45.47 45.63 46.09 44.6 44.3 44.5 53.82 54.04 55.21 53.4 53 53.2
22/10/2022 07:36:21 45.03 45.39 46.09 44.6 44.3 44.5 53.86 53.93 55.21 53.4 53 53.2
22/10/2022 07:36:22 45.09 45.22 46.09 44.6 44.3 44.5 54.02 54 55.21 53.4 53 53.2
22/10/2022 07:36:23 45.8 45.59 46.09 44.6 44.3 44.5 54 54.24 55.21 53.4 53 53.2
22/10/2022 07:36:24 44.83 45.55 46.09 44.6 44.3 44.5 53.89 53.97 55.21 53.4 53 53.2
22/10/2022 07:36:25 45.48 45.41 46.09 44.6 44.3 44.5 53.73 54.07 55.21 53.4 53 53.2
22/10/2022 07:36:26 45.06 45.56 46.09 44.6 44.3 44.5 54.42 54.28 55.21 53.4 53 53.2
22/10/2022 07:36:27 43.98 45.1 46 44.6 44.3 44.5 53.09 54.16 55.21 53.4 53 53.2
22/10/2022 07:36:28 44.09 44.64 45.85 44.6 44.3 44.5 53.35 53.61 55.21 53.4 53 53.2
22/10/2022 07:36:29 44.44 44.43 45.85 44.6 44.3 44.5 53.83 53.82 55.21 53.4 53 53.2
22/10/2022 07:36:30 43.75 44.37 45.85 44.6 44.3 44.5 53.13 53.65 55.21 53.5 53 53.2
22/10/2022 07:36:31 43.94 44.2 45.85 44.6 44.3 44.5 53.23 53.6 55.21 53.5 53 53.2
22/10/2022 07:36:32 44.51 44.48 45.85 44.6 44.3 44.5 53.6 53.54 55.21 53.5 53 53.2
22/10/2022 07:36:33 44.07 44.42 45.85 44.6 44.3 44.5 53.36 53.67 55.21 53.5 53 53.2
22/10/2022 07:36:34 43.97 44.32 45.85 44.6 44.3 44.5 54.01 53.88 55.21 53.5 53 53.2
22/10/2022 07:36:35 43.95 44.13 45.85 44.6 44.3 44.5 53.39 53.79 55.21 53.5 53 53.2
22/10/2022 07:36:36 44.38 44.34 45.85 44.6 44.3 44.5 54.59 54.55 55.21 53.5 53 53.2
22/10/2022 07:36:37 44.27 44.39 45.85 44.6 44.3 44.5 53.44 54.07 55.21 53.5 53 53.2
22/10/2022 07:36:38 44.84 44.69 45.85 44.6 44.3 44.5 53.95 54.04 55.21 53.5 53 53.2
22/10/2022 07:36:39 44.92 44.85 45.85 44.6 44.3 44.5 54.06 54.13 55.21 53.5 53 53.2
22/10/2022 07:36:40 45.33 45.2 45.85 44.6 44.3 44.5 53.64 53.95 55.21 53.5 53 53.2
22/10/2022 07:36:41 45.96 45.74 45.85 44.6 44.3 44.5 54.12 54.16 55.21 53.5 53 53.2
22/10/2022 07:36:42 45.06 45.81 45.85 44.6 44.3 44.5 53.72 54 55.21 53.5 53 53.2
22/10/2022 07:36:43 45 45.37 45.85 44.6 44.3 44.5 53.74 53.92 54.78 53.5 53.1 53.2
22/10/2022 07:36:44 44.53 45.19 45.85 44.6 44.3 44.5 54.69 54.54 54.67 53.5 53.1 53.2
22/10/2022 07:36:45 45.44 45.23 45.81 44.6 44.3 44.5 54.37 54.56 54.67 53.5 53.1 53.2
22/10/2022 07:36:46 45.18 45.35 45.81 44.6 44.3 44.5 53.95 54.41 54.56 53.5 53.1 53.2
22/10/2022 07:36:47 44.93 45.41 45.81 44.6 44.3 44.5 53.91 54.17 54.56 53.5 53.1 53.2
22/10/2022 07:36:48 44.52 45.01 45.81 44.6 44.4 44.5 53.67 54.11 54.56 53.5 53.1 53.2
22/10/2022 07:36:49 45.22 45.07 45.81 44.6 44.4 44.5 54.2 54.16 54.56 53.5 53.1 53.2
22/10/2022 07:36:50 44.88 45.2 45.81 44.6 44.4 44.5 53.88 54.29 54.56 53.5 53.1 53.2
22/10/2022 07:36:51 45.4 45.28 45.81 44.6 44.4 44.5 53.81 54.01 54.56 53.5 53.1 53.2
22/10/2022 07:36:52 45.05 45.32 45.81 44.6 44.4 44.5 54.42 54.3 54.56 53.5 53.1 53.2
22/10/2022 07:36:53 44.65 45.25 45.81 44.6 44.4 44.5 53.78 54.31 54.56 53.5 53.1 53.2
22/10/2022 07:36:54 44.56 45 45.81 44.6 44.4 44.5 53.85 54.2 54.56 53.5 53.1 53.2
22/10/2022 07:36:55 44.39 44.67 45.81 44.6 44.4 44.5 53.87 53.94 54.56 53.5 53.1 53.2
22/10/2022 07:36:56 43.92 44.57 45.81 44.6 44.4 44.5 54.01 54.11 54.56 53.5 53.1 53.2
22/10/2022 07:36:57 43.78 44.23 45.81 44.6 44.4 44.5 53.56 53.95 54.56 53.5 53.1 53.2
22/10/2022 07:36:58 43.71 44.18 45.81 44.6 44.4 44.5 52.92 53.82 54.56 53.5 53.1 53.2
22/10/2022 07:36:59 43.11 44 45.81 44.6 44.4 44.5 53.51 53.54 54.56 53.5 53.1 53.2
22/10/2022 07:37:00 43.9 43.79 45.81 44.6 44.4 44.5 53.17 53.5 54.56 53.5 53.1 53.2
22/10/2022 07:37:01 44.62 44.36 45.81 44.6 44.4 44.5 53.7 53.6 54.56 53.5 53.1 53.2
22/10/2022 07:37:02 45.42 45.13 45.81 44.6 44.4 44.5 53.97 53.82 54.56 53.5 53.1 53.2
22/10/2022 07:37:03 45.21 45.25 45.81 44.6 44.4 44.5 53.9 54.02 54.56 53.5 53.1 53.2
22/10/2022 07:37:04 45.27 45.38 45.81 44.6 44.4 44.5 53.48 53.97 54.56 53.5 53.1 53.2
22/10/2022 07:37:05 44.79 45.37 45.81 44.6 44.4 44.5 54.43 54.26 54.56 53.5 53.1 53.2
22/10/2022 07:37:06 44.77 45.3 45.81 44.6 44.4 44.5 53.61 54.21 54.56 53.5 53.1 53.2
22/10/2022 07:37:07 44 44.69 45.81 44.6 44.4 44.5 53.71 53.85 54.56 53.6 53.1 53.2
22/10/2022 07:37:08 44.33 44.41 45.81 44.6 44.4 44.5 53.78 53.85 54.56 53.6 53.1 53.2
22/10/2022 07:37:09 44.56 44.6 45.81 44.6 44.4 44.5 53.67 54.06 54.56 53.6 53.1 53.2
22/10/2022 07:37:10 44.69 44.93 45.81 44.6 44.4 44.5 54.21 54.13 54.56 53.6 53.1 53.2
22/10/2022 07:37:11 44.3 44.61 45.81 44.6 44.4 44.5 53.61 54.06 54.56 53.6 53.1 53.2
22/10/2022 07:37:12 44.63 44.67 45.41 44.6 44.4 44.5 54.5 54.46 54.56 53.6 53.1 53.2
22/10/2022 07:37:13 44.54 44.67 45.41 44.6 44.4 44.5 54.17 54.28 54.56 53.6 53.1 53.2
22/10/2022 07:37:14 44.68 44.92 45.41 44.6 44.4 44.5 53.88 54.43 54.56 53.6 53.1 53.2
22/10/2022 07:37:15 43.8 44.67 45.41 44.6 44.4 44.5 54.09 54.16 54.46 53.6 53.1 53.2
22/10/2022 07:37:16 43.84 44.23 45.41 44.6 44.4 44.5 53.51 54.11 54.46 53.6 53.1 53.2
22/10/2022 07:37:17 44.62 44.54 45.38 44.6 44.4 44.5 54.14 54.15 54.46 53.6 53.1 53.2
22/10/2022 07:37:18 44.58 44.61 45.38 44.6 44.4 44.5 53.66 54.05 54.46 53.6 53.1 53.2
22/10/2022 07:37:19 44.16 44.44 45.38 44.6 44.4 44.5 53.47 53.79 54.46 53.6 53.1 53.2
22/10/2022 07:37:20 44.02 44.29 45.38 44.6 44.4 44.5 53.89 53.93 54.46 53.6 53.1 53.2
22/10/2022 07:37:21 44.91 44.72 45.38 44.6 44.4 44.5 53.77 53.85 54.46 53.6 53.1 53.2
22/10/2022 07:37:22 44.86 44.9 45.38 44.6 44.4 44.5 54.1 54.07 54.46 53.6 53.1 53.2
22/10/2022 07:37:23 43.72 44.83 45.38 44.6 44.4 44.5 54.07 54.1 54.46 53.6 53.1 53.2
22/10/2022 07:37:24 43.98 44.23 45.38 44.6 44.4 44.5 53.98 54.27 54.46 53.6 53.1 53.2
22/10/2022 07:37:25 44.9 44.7 45.38 44.6 44.4 44.5 54.25 54.27 54.46 53.6 53.1 53.2
22/10/2022 07:37:26 44.84 44.99 45.38 44.6 44.4 44.5 53.7 54.19 54.46 53.6 53.1 53.2
22/10/2022 07:37:27 44.7 44.88 45.38 44.6 44.4 44.5 53.75 54.13 54.46 53.6 53.1 53.2
22/10/2022 07:37:28 45.08 45.06 45.38 44.6 44.4 44.5 54.02 53.99 54.46 53.6 53.1 53.2
22/10/2022 07:37:29 45.44 45.35 45.38 44.6 44.4 44.5 54.03 54.12 54.46 53.6 53.1 53.2
22/10/2022 07:37:30 45.09 45.33 45.38 44.6 44.4 44.5 53.5 53.96 54.46 53.6 53.1 53.2
22/10/2022 07:37:31 43.29 45.14 45.38 44.6 44.4 44.5 53.59 53.79 54.46 53.6 53.1 53.2
22/10/2022 07:37:32 43.96 44.15 45.38 44.6 44.4 44.5 53.77 53.93 54.46 53.6 53.1 53.2
22/10/2022 07:37:33 43.87 44.16 45.38 44.6 44.4 44.5 54.89 54.62 54.62 53.6 53.1 53.2
22/10/2022 07:37:34 44.67 44.56 45.37 44.6 44.4 44.5 54.16 54.69 54.69 53.6 53.1 53.2
22/10/2022 07:37:35 44.2 44.52 45.35 44.6 44.4 44.5 53.93 54.29 54.69 53.6 53.1 53.2
22/10/2022 07:37:36 43.92 44.24 45.35 44.6 44.4 44.5 53.86 54.13 54.69 53.6 53.1 53.2
22/10/2022 07:37:37 43.64 44.2 45.35 44.6 44.4 44.5 54.02 54.36 54.69 53.7 53.1 53.2
22/10/2022 07:37:38 43.97 43.99 45.35 44.6 44.4 44.5 53.68 53.9 54.69 53.7 53.1 53.2
22/10/2022 07:37:39 44.5 44.44 45.35 44.6 44.4 44.5 53.48 53.78 54.69 53.7 53.1 53.2
22/10/2022 07:37:40 45.4 45.11 45.35 44.6 44.4 44.5 53.84 53.93 54.69 53.7 53.1 53.2
22/10/2022 07:37:41 45.38 45.41 45.41 44.6 44.4 44.5 54.19 54.13 54.69 53.7 53.1 53.2
22/10/2022 07:37:42 45.66 45.69 45.69 44.6 44.4 44.5 54.08 54.24 54.69 53.7 53.1 53.2
22/10/2022 07:37:43 45.28 45.62 45.69 44.6 44.4 44.5 54.48 54.48 54.69 53.7 53.1 53.2
22/10/2022 07:37:44 45.45 45.54 45.69 44.6 44.4 44.5 54.27 54.61 54.69 53.7 53.1 53.2
22/10/2022 07:37:45 45.44 45.5 45.69 44.6 44.4 44.5 54 54.31 54.69 53.7 53.1 53.2
22/10/2022 07:37:46 44.68 45.49 45.69 44.6 44.4 44.5 53.52 54.24 54.69 53.7 53.1 53.2
22/10/2022 07:37:47 45.2 45.25 45.69 44.7 44.4 44.5 53.68 53.87 54.69 53.7 53.1 53.2
22/10/2022 07:37:48 45.39 45.39 45.69 44.7 44.4 44.5 53.37 53.72 54.69 53.7 53.1 53.2
22/10/2022 07:37:49 45.42 45.55 45.69 44.7 44.4 44.5 53.63 53.64 54.69 53.7 53.2 53.2
22/10/2022 07:37:50 45.4 45.59 45.69 44.7 44.4 44.5 53.83 53.78 54.69 53.7 53.2 53.2
22/10/2022 07:37:51 44.89 45.55 45.69 44.7 44.4 44.5 54.37 54.17 54.69 53.7 53.2 53.2
22/10/2022 07:37:52 44.79 45.15 45.69 44.7 44.4 44.5 54.06 54.35 54.69 53.7 53.2 53.2
22/10/2022 07:37:53 45.42 45.28 45.69 44.7 44.4 44.5 54.51 54.39 54.69 53.7 53.2 53.2
22/10/2022 07:37:54 44.9 45.33 45.69 44.7 44.4 44.5 54.15 54.49 54.69 53.7 53.2 53.2
22/10/2022 07:37:55 43.75 44.99 45.69 44.7 44.4 44.5 53.36 54.19 54.69 53.7 53.2 53.2
22/10/2022 07:37:56 43.97 44.38 45.69 44.7 44.4 44.5 52.99 53.73 54.69 53.7 53.2 53.2
22/10/2022 07:37:57 43.83 44.19 45.69 44.7 44.4 44.5 52.68 53.27 54.69 53.7 53.2 53.2
22/10/2022 07:37:58 43.91 44.07 45.69 44.7 44.4 44.5 53.46 53.35 54.69 53.7 53.2 53.2
22/10/2022 07:37:59 43.62 43.92 45.69 44.7 44.4 44.5 53.47 53.55 54.69 53.7 53.2 53.2
22/10/2022 07:38:00 43.86 44.01 45.69 44.7 44.4 44.5 53.25 53.72 54.69 53.7 53.2 53.2
22/10/2022 07:38:01 44.73 44.5 45.69 44.7 44.4 44.5 53.99 53.81 54.69 53.7 53.2 53.2
22/10/2022 07:38:02 44.86 44.91 45.69 44.7 44.4 44.5 53.41 53.76 54.69 53.7 53.2 53.2
22/10/2022 07:38:03 44.24 44.72 45.69 44.7 44.4 44.5 53.72 53.84 54.69 53.7 53.2 53.2
22/10/2022 07:38:04 44.75 44.82 45.69 44.7 44.4 44.5 54.11 54.13 54.61 53.7 53.2 53.2
22/10/2022 07:38:05 45.35 45.12 45.69 44.7 44.4 44.5 53.58 53.89 54.61 53.7 53.2 53.2
22/10/2022 07:38:06 45.7 45.51 45.69 44.7 44.4 44.5 54.34 54.27 54.61 53.7 53.2 53.2
22/10/2022 07:38:07 45.24 45.52 45.69 44.7 44.4 44.5 54.2 54.23 54.61 53.7 53.2 53.2
22/10/2022 07:38:08 44.75 45.43 45.69 44.7 44.4 44.5 54.25 54.57 54.61 53.7 53.2 53.2
22/10/2022 07:38:09 45.04 45.24 45.69 44.7 44.4 44.5 54.22 54.34 54.61 53.7 53.2 53.2
22/10/2022 07:38:10 45.3 45.25 45.69 44.7 44.4 44.5 54.16 54.46 54.61 53.7 53.2 53.2
22/10/2022 07:38:11 45.12 45.33 45.69 44.7 44.4 44.5 54.09 54.25 54.61 53.7 53.2 53.2
22/10/2022 07:38:12 44.67 45.22 45.62 44.7 44.4 44.5 53.29 54.1 54.61 53.7 53.2 53.2
22/10/2022 07:38:13 43.33 44.79 45.59 44.7 44.4 44.5 52.98 53.68 54.61 53.7 53.2 53.2
22/10/2022 07:38:14 43.52 44.04 45.59 44.7 44.4 44.5 53.61 53.55 54.57 53.7 53.2 53.2
22/10/2022 07:38:15 44.08 43.99 45.59 44.7 44.4 44.5 52.41 53.57 54.57 53.7 53.2 53.2
22/10/2022 07:38:16 43.94 44.17 45.59 44.7 44.4 44.5 53.3 53.22 54.57 53.7 53.2 53.2
22/10/2022 07:38:17 43.89 44.05 45.59 44.7 44.4 44.5 53.05 53.3 54.57 53.7 53.2 53.2
22/10/2022 07:38:18 43.77 44.36 45.59 44.7 44.4 44.5 52.99 53.19 54.57 53.7 53.2 53.2
22/10/2022 07:38:19 44.52 44.36 45.59 44.7 44.4 44.5 53.15 53.2 54.57 53.7 53.2 53.2
22/10/2022 07:38:20 44.99 44.79 45.55 44.7 44.4 44.5 53.27 53.3 54.57 53.7 53.2 53.2
22/10/2022 07:38:21 44.7 44.87 45.52 44.7 44.4 44.5 53.21 53.5 54.57 53.7 53.2 53.2
22/10/2022 07:38:22 45.34 45.19 45.52 44.7 44.4 44.5 53.29 53.41 54.57 53.7 53.2 53.2
22/10/2022 07:38:23 44.81 45.22 45.52 44.7 44.4 44.5 53.15 53.43 54.57 53.7 53.2 53.2
22/10/2022 07:38:24 44.68 44.97 45.52 44.7 44.4 44.5 53.85 53.78 54.57 53.7 53.2 53.2
22/10/2022 07:38:25 44.46 44.81 45.52 44.7 44.4 44.5 53.47 53.61 54.57 53.7 53.2 53.2
22/10/2022 07:38:26 44.81 44.93 45.52 44.7 44.4 44.5 53.08 53.69 54.57 53.7 53.2 53.2
22/10/2022 07:38:27 44.7 44.72 45.52 44.7 44.4 44.5 53.41 53.4 54.57 53.7 53.2 53.2
22/10/2022 07:38:28 44.72 45.06 45.52 44.7 44.4 44.5 52.91 53.41 54.57 53.7 53.2 53.2
22/10/2022 07:38:29 43.39 44.65 45.52 44.7 44.4 44.5 52.61 53.14 54.57 53.7 53.2 53.2
22/10/2022 07:38:30 43.68 43.99 45.52 44.7 44.4 44.5 53.25 53.13 54.57 53.7 53.2 53.2
22/10/2022 07:38:31 44.2 44.18 45.52 44.7 44.4 44.5 52.92 53.23 54.57 53.7 53.2 53.2
22/10/2022 07:38:32 45.12 44.82 45.52 44.7 44.4 44.5 53.64 53.5 54.57 53.7 53.2 53.2
22/10/2022 07:38:33 44.38 44.87 45.52 44.7 44.4 44.5 52.81 53.51 54.57 53.7 53.2 53.2
22/10/2022 07:38:34 44.17 44.66 45.52 44.7 44.4 44.5 53.48 53.55 54.57 53.7 53.2 53.2
22/10/2022 07:38:35 43.93 44.36 45.52 44.7 44.4 44.5 52.5 53.27 54.57 53.7 53.2 53.2
22/10/2022 07:38:36 43.61 44.1 45.52 44.7 44.4 44.5 53.37 53.25 54.57 53.7 53.2 53.2
22/10/2022 07:38:37 44.3 44.2 45.43 44.7 44.4 44.5 53.74 53.59 54.57 53.7 53.2 53.2
22/10/2022 07:38:38 44.14 44.48 45.33 44.7 44.4 44.5 52.65 53.54 54.46 53.7 53.2 53.2
22/10/2022 07:38:39 43.8 44.15 45.33 44.7 44.4 44.5 52.98 53.13 54.46 53.7 53.2 53.2
22/10/2022 07:38:40 43.45 44.06 45.33 44.7 44.4 44.5 53.28 53.39 54.25 53.7 53.2 53.2
22/10/2022 07:38:41 43.5 43.68 45.22 44.7 44.4 44.5 52.37 53.29 54.1 53.7 53.2 53.2
22/10/2022 07:38:42 43.99 43.97 45.22 44.7 44.4 44.5 53.17 53.03 53.78 53.7 53.2 53.2
22/10/2022 07:38:43 43.85 44.05 45.22 44.7 44.4 44.5 51.89 53.02 53.78 53.7 53.2 53.2
22/10/2022 07:38:44 44.28 44.28 45.22 44.7 44.4 44.5 52.95 52.89 53.78 53.7 53.2 53.2
22/10/2022 07:38:45 44.8 44.64 45.22 44.7 44.4 44.5 52.35 52.68 53.78 53.7 53.2 53.2
22/10/2022 07:38:46 44.69 44.76 45.22 44.7 44.4 44.5 52.78 52.71 53.78 53.7 53.2 53.2
22/10/2022 07:38:47 44.44 44.76 45.22 44.7 44.4 44.5 52.66 52.97 53.78 53.7 53.2 53.2
22/10/2022 07:38:48 44.84 44.85 45.22 44.7 44.4 44.5 53.29 53.07 53.78 53.7 53.2 53.2
22/10/2022 07:38:49 44.95 44.99 45.22 44.7 44.4 44.5 53.55 53.47 53.78 53.7 53.2 53.2
22/10/2022 07:38:50 44.93 45.02 45.22 44.7 44.4 44.5 53.25 53.46 53.78 53.7 53.2 53.2
22/10/2022 07:38:51 45.24 45.19 45.22 44.7 44.4 44.5 53.37 53.49 53.78 53.7 53.2 53.2
22/10/2022 07:38:52 44.21 45.26 45.26 44.7 44.4 44.5 52.64 53.34 53.78 53.7 53.2 53.2
22/10/2022 07:38:53 43.72 44.56 45.26 44.7 44.4 44.5 52.92 53.11 53.78 53.7 53.2 53.2
22/10/2022 07:38:54 43.88 44.11 45.26 44.7 44.4 44.5 53.28 53.24 53.69 53.7 53.2 53.2
22/10/2022 07:38:55 45.04 44.77 45.26 44.7 44.4 44.5 53.31 53.4 53.69 53.7 53.2 53.2
22/10/2022 07:38:56 44.46 44.88 45.26 44.7 44.4 44.5 53.48 53.51 53.59 53.7 53.2 53.2
22/10/2022 07:38:57 43.28 44.47 45.26 44.7 44.4 44.5 52.38 53.45 53.59 53.7 53.2 53.2
22/10/2022 07:38:58 42.64 43.79 45.26 44.7 44.4 44.5 52.67 52.94 53.59 53.7 53.2 53.2
22/10/2022 07:38:59 43.61 43.65 45.26 44.7 44.4 44.5 53.13 53.14 53.59 53.7 53.2 53.2
22/10/2022 07:39:00 44.69 44.38 45.26 44.7 44.4 44.5 53.5 53.44 53.59 53.7 53.2 53.2
22/10/2022 07:39:01 43.82 44.26 45.26 44.7 44.4 44.5 52.45 53.2 53.59 53.7 53.2 53.2
22/10/2022 07:39:02 43.12 43.94 45.26 44.7 44.4 44.5 52.39 52.95 53.59 53.7 53.2 53.2
22/10/2022 07:39:03 43.97 43.94 45.26 44.7 44.4 44.5 53.22 53.02 53.59 53.7 53.2 53.2
22/10/2022 07:39:04 42.73 43.72 45.26 44.7 44.4 44.5 52.32 53.1 53.59 53.7 53.2 53.2
22/10/2022 07:39:05 44.47 44.07 45.26 44.7 44.4 44.5 53.55 53.28 53.59 53.7 53.2 53.2
22/10/2022 07:39:06 45.23 44.89 45.26 44.7 44.4 44.5 52.93 53.29 53.59 53.7 53.2 53.2
22/10/2022 07:39:07 45.24 45.17 45.26 44.7 44.4 44.5 52.73 53.08 53.54 53.7 53.2 53.2
22/10/2022 07:39:08 45.11 45.38 45.38 44.7 44.4 44.5 53.44 53.31 53.51 53.7 53.2 53.2
22/10/2022 07:39:09 45.32 45.33 45.38 44.7 44.4 44.5 53.32 53.52 53.52 53.7 53.2 53.2
22/10/2022 07:39:10 45.4 45.44 45.44 44.7 44.4 44.5 53.67 53.56 53.56 53.7 53.2 53.2
22/10/2022 07:39:11 44.83 45.32 45.44 44.7 44.4 44.5 52.92 53.55 53.56 53.7 53.2 53.2
22/10/2022 07:39:12 44.53 45.11 45.44 44.7 44.4 44.5 53.22 53.59 53.59 53.7 53.2 53.2
22/10/2022 07:39:13 43.75 44.78 45.44 44.7 44.4 44.5 52.8 53.2 53.59 53.7 53.2 53.2
22/10/2022 07:39:14 43.4 44.29 45.44 44.7 44.4 44.5 52.29 53.02 53.59 53.7 53.2 53.2
22/10/2022 07:39:15 43.27 43.65 45.44 44.7 44.4 44.5 52.36 52.68 53.59 53.7 53.2 53.2
22/10/2022 07:39:16 43.9 43.86 45.44 44.7 44.4 44.5 52.08 52.54 53.59 53.7 53.2 53.2
22/10/2022 07:39:17 43.4 43.66 45.44 44.7 44.4 44.5 52.32 52.36 53.59 53.7 53.2 53.2
22/10/2022 07:39:18 44.37 44.27 45.44 44.7 44.4 44.5 53.03 52.83 53.59 53.7 53.2 53.2
22/10/2022 07:39:19 44.67 44.52 45.44 44.7 44.4 44.5 53.01 52.94 53.59 53.7 53.2 53.2
22/10/2022 07:39:20 44.81 44.73 45.44 44.7 44.4 44.5 53.63 53.48 53.59 53.7 53.2 53.2
22/10/2022 07:39:21 44.78 44.85 45.44 44.7 44.4 44.5 53.14 53.45 53.59 53.7 53.2 53.2
22/10/2022 07:39:22 44.99 45.15 45.44 44.7 44.4 44.5 53.43 53.49 53.59 53.7 53.2 53.2
22/10/2022 07:39:23 44.9 45.11 45.44 44.7 44.4 44.5 53.49 53.59 53.59 53.7 53.2 53.2
22/10/2022 07:39:24 45.33 45.24 45.44 44.7 44.4 44.5 53.45 53.72 53.72 53.7 53.2 53.2
22/10/2022 07:39:25 44.42 45.23 45.44 44.7 44.4 44.5 52.97 53.45 53.72 53.7 53.2 53.2
22/10/2022 07:39:26 44.56 44.74 45.44 44.7 44.4 44.5 53.01 53.19 53.72 53.7 53.2 53.2
22/10/2022 07:39:27 43.61 44.65 45.44 44.7 44.4 44.5 53.47 53.46 53.72 53.7 53.2 53.2
22/10/2022 07:39:28 45.25 44.91 45.44 44.7 44.4 44.5 54.05 53.98 53.98 53.7 53.2 53.2
22/10/2022 07:39:29 44.72 45.15 45.44 44.7 44.4 44.5 53.49 53.9 53.98 53.7 53.2 53.2
22/10/2022 07:39:30 44.14 44.83 45.44 44.7 44.4 44.5 54.06 54.03 54.03 53.7 53.2 53.2
22/10/2022 07:39:31 43.58 44.32 45.44 44.7 44.4 44.5 53.43 53.99 54.03 53.7 53.2 53.2
22/10/2022 07:39:32 44.03 44.1 45.44 44.7 44.4 44.5 52.76 53.67 54.03 53.7 53.2 53.2
22/10/2022 07:39:33 42.93 43.96 45.44 44.7 44.4 44.5 53.56 53.46 54.03 53.7 53.2 53.2
22/10/2022 07:39:34 43.98 43.83 45.44 44.7 44.4 44.5 52.84 53.37 54.03 53.7 53.2 53.2
22/10/2022 07:39:35 43.71 43.99 45.44 44.7 44.4 44.5 53.5 53.48 54.03 53.7 53.2 53.2
22/10/2022 07:39:36 43.4 43.84 45.44 44.7 44.4 44.5 53.36 53.4 54.03 53.7 53.2 53.2
22/10/2022 07:39:37 43.76 43.83 45.44 44.7 44.4 44.5 53.19 53.61 54.03 53.7 53.2 53.2
22/10/2022 07:39:38 43.72 43.9 45.44 44.7 44.4 44.5 53.29 53.43 54.03 53.7 53.2 53.2
22/10/2022 07:39:39 44.55 44.37 45.44 44.6 44.4 44.5 52.99 53.36 54.03 53.7 53.2 53.2
22/10/2022 07:39:40 45.13 44.94 45.32 44.6 44.4 44.5 53.6 53.53 54.03 53.7 53.2 53.2
22/10/2022 07:39:41 45.07 45.04 45.24 44.7 44.4 44.5 52.99 53.42 54.03 53.7 53.2 53.2
22/10/2022 07:39:42 44.56 45.1 45.24 44.6 44.4 44.5 53.48 53.51 54.03 53.7 53.2 53.2
22/10/2022 07:39:43 45.12 45.08 45.24 44.6 44.4 44.5 53.21 53.45 54.03 53.7 53.2 53.2
22/10/2022 07:39:44 44.82 45.01 45.24 44.6 44.4 44.5 53.31 53.44 54.03 53.7 53.2 53.2
22/10/2022 07:39:45 44.68 44.95 45.24 44.7 44.4 44.5 53.34 53.54 54.03 53.7 53.2 53.2
22/10/2022 07:39:46 44.92 45.03 45.24 44.7 44.4 44.5 53.11 53.37 54.03 53.7 53.2 53.2
22/10/2022 07:39:47 44.96 45.05 45.24 44.7 44.4 44.5 53.5 53.6 54.03 53.7 53.2 53.2
22/10/2022 07:39:48 45.06 45.16 45.24 44.7 44.4 44.5 53.33 53.56 54.03 53.7 53.2 53.2
22/10/2022 07:39:49 44.49 45.19 45.24 44.7 44.4 44.5 53.03 53.37 54.03 53.7 53.2 53.2
22/10/2022 07:39:50 44.72 44.8 45.24 44.7 44.4 44.5 53.14 53.22 54.03 53.7 53.2 53.2
22/10/2022 07:39:51 44.77 44.88 45.24 44.7 44.4 44.5 53.38 53.37 54.03 53.7 53.2 53.2
22/10/2022 07:39:52 44.42 44.87 45.24 44.7 44.4 44.5 52.97 53.52 54.03 53.7 53.2 53.2
22/10/2022 07:39:53 43.35 44.49 45.24 44.7 44.4 44.5 53.29 53.31 54.03 53.7 53.2 53.2
22/10/2022 07:39:54 44.01 44.01 45.23 44.7 44.4 44.5 52.87 53.28 54.03 53.7 53.2 53.2
22/10/2022 07:39:55 44.38 44.44 45.19 44.7 44.4 44.5 53.47 53.41 54.03 53.7 53.2 53.2
22/10/2022 07:39:56 44.22 44.64 45.19 44.7 44.4 44.5 53.09 53.39 54.03 53.7 53.2 53.2
22/10/2022 07:39:57 43.45 44.16 45.19 44.7 44.4 44.5 52.41 53.39 54.03 53.7 53.2 53.2
22/10/2022 07:39:58 43.61 43.91 45.19 44.6 44.4 44.5 52.82 52.82 54.03 53.7 53.2 53.2
22/10/2022 07:39:59 43.69 43.83 45.19 44.6 44.4 44.5 52.92 52.96 54.03 53.7 53.2 53.2
22/10/2022 07:40:00 43.12 43.83 45.19 44.6 44.4 44.5 53.32 53.41 53.99 53.7 53.2 53.2
22/10/2022 07:40:01 43.63 43.67 45.19 44.6 44.4 44.5 53.2 53.3 53.67 53.7 53.2 53.2
22/10/2022 07:40:02 43.96 43.93 45.19 44.6 44.4 44.5 52.98 53.3 53.61 53.7 53.2 53.2
22/10/2022 07:40:03 44.61 44.5 45.19 44.6 44.4 44.5 53.72 53.55 53.61 53.7 53.2 53.2
22/10/2022 07:40:04 45.35 45.07 45.19 44.7 44.4 44.5 53.55 53.66 53.66 53.7 53.2 53.2
22/10/2022 07:40:05 44.95 45.12 45.19 44.7 44.4 44.5 53.49 53.56 53.66 53.7 53.2 53.2
22/10/2022 07:40:06 45.03 45.14 45.19 44.7 44.4 44.5 53.87 53.78 53.78 53.7 53.2 53.2
22/10/2022 07:40:07 45.4 45.39 45.39 44.7 44.4 44.5 53.37 53.81 53.81 53.7 53.2 53.2
22/10/2022 07:40:08 45.15 45.42 45.42 44.7 44.4 44.5 53.31 53.53 53.81 53.7 53.2 53.2
22/10/2022 07:40:09 44.72 45.24 45.42 44.7 44.4 44.5 52.82 53.49 53.81 53.7 53.2 53.2
22/10/2022 07:40:10 45.5 45.38 45.42 44.7 44.4 44.5 53.09 53.25 53.81 53.7 53.2 53.2
22/10/2022 07:40:11 44.22 45.35 45.42 44.7 44.4 44.5 53.08 53.23 53.81 53.7 53.2 53.2
22/10/2022 07:40:12 44.65 44.98 45.42 44.7 44.4 44.5 53 53.15 53.81 53.7 53.2 53.2
22/10/2022 07:40:13 44.13 44.69 45.42 44.6 44.4 44.5 52.37 53.13 53.81 53.7 53.2 53.2
22/10/2022 07:40:14 43.62 44.27 45.42 44.6 44.4 44.5 52.6 52.71 53.81 53.7 53.2 53.2
22/10/2022 07:40:15 43.46 43.83 45.42 44.6 44.4 44.5 52.8 52.89 53.81 53.7 53.2 53.2
22/10/2022 07:40:16 44.08 44.18 45.42 44.6 44.4 44.5 53.45 53.24 53.81 53.7 53.2 53.2
22/10/2022 07:40:17 43.68 44 45.42 44.6 44.4 44.5 52.36 53.23 53.81 53.7 53.2 53.2
22/10/2022 07:40:18 43.77 43.87 45.42 44.6 44.4 44.5 53.21 53.23 53.81 53.6 53.2 53.2
22/10/2022 07:40:19 44.3 44.25 45.42 44.6 44.4 44.5 53.22 53.22 53.81 53.6 53.2 53.2
22/10/2022 07:40:20 45.7 45.33 45.42 44.6 44.4 44.5 53.65 53.57 53.81 53.6 53.2 53.2
22/10/2022 07:40:21 45.06 45.33 45.42 44.6 44.4 44.5 53.33 53.54 53.81 53.6 53.2 53.2
22/10/2022 07:40:22 45.03 45.26 45.42 44.6 44.4 44.5 53.16 53.54 53.81 53.6 53.2 53.2
22/10/2022 07:40:23 44.99 45.31 45.42 44.6 44.4 44.5 54.06 53.91 53.91 53.6 53.2 53.2
22/10/2022 07:40:24 44.65 45.16 45.42 44.6 44.4 44.5 53.34 53.84 53.91 53.6 53.2 53.2
22/10/2022 07:40:25 44.55 44.91 45.42 44.6 44.4 44.5 53.17 53.61 53.91 53.6 53.2 53.2
22/10/2022 07:40:26 44.53 44.78 45.42 44.6 44.4 44.5 52.95 53.36 53.91 53.6 53.2 53.2
22/10/2022 07:40:27 45.19 44.96 45.42 44.6 44.4 44.5 52.88 53.28 53.91 53.6 53.2 53.2
22/10/2022 07:40:28 43.88 44.99 45.42 44.6 44.4 44.5 53.51 53.36 53.91 53.6 53.2 53.2
22/10/2022 07:40:29 43.94 44.44 45.42 44.6 44.4 44.5 52.51 53.42 53.91 53.6 53.2 53.2
22/10/2022 07:40:30 43.63 44.29 45.42 44.6 44.4 44.5 53.46 53.39 53.91 53.6 53.2 53.2
22/10/2022 07:40:31 43.71 43.86 45.42 44.6 44.4 44.5 53 53.31 53.91 53.6 53.2 53.2
22/10/2022 07:40:32 43.47 43.8 45.42 44.6 44.4 44.5 52.84 53.28 53.91 53.6 53.2 53.2
22/10/2022 07:40:33 44.51 44.36 45.42 44.6 44.4 44.5 53.12 53.12 53.91 53.6 53.2 53.2
22/10/2022 07:40:34 43.9 44.44 45.42 44.6 44.4 44.5 52.77 53.15 53.91 53.6 53.2 53.2
22/10/2022 07:40:35 44.15 44.22 45.42 44.6 44.4 44.5 52.75 52.89 53.91 53.6 53.2 53.2
22/10/2022 07:40:36 43.6 44.29 45.42 44.6 44.4 44.5 53.02 53.09 53.91 53.6 53.2 53.2
22/10/2022 07:40:37 44.74 44.52 45.42 44.6 44.4 44.5 53.41 53.23 53.91 53.6 53.2 53.2
22/10/2022 07:40:38 44.75 44.64 45.38 44.6 44.4 44.5 53.08 53.25 53.91 53.6 53.2 53.2
22/10/2022 07:40:39 44.73 44.76 45.38 44.6 44.4 44.5 53.28 53.42 53.91 53.6 53.2 53.2
22/10/2022 07:40:40 45.05 45.01 45.35 44.6 44.4 44.5 53.1 53.31 53.91 53.6 53.2 53.2
22/10/2022 07:40:41 44.59 44.97 45.33 44.6 44.4 44.5 53.25 53.39 53.91 53.6 53.2 53.2
22/10/2022 07:40:42 44.36 44.87 45.33 44.6 44.4 44.5 52.55 53.25 53.91 53.6 53.2 53.2
22/10/2022 07:40:43 43.76 44.49 45.33 44.6 44.4 44.5 52.57 52.77 53.91 53.6 53.2 53.2
22/10/2022 07:40:44 44.33 44.29 45.33 44.6 44.4 44.5 52.62 52.75 53.91 53.6 53.2 53.2
22/10/2022 07:40:45 44.69 44.56 45.33 44.6 44.4 44.5 53.3 53.18 53.91 53.6 53.2 53.2
22/10/2022 07:40:46 43.82 44.64 45.33 44.6 44.4 44.5 53.38 53.42 53.91 53.6 53.2 53.2
22/10/2022 07:40:47 43.06 44.07 45.33 44.6 44.4 44.5 52.44 53.33 53.91 53.6 53.2 53.2
22/10/2022 07:40:48 43.5 43.63 45.33 44.6 44.4 44.5 52.64 52.79 53.91 53.5 53.2 53.2
22/10/2022 07:40:49 43.54 43.72 45.33 44.6 44.4 44.5 52.75 52.86 53.91 53.5 53.2 53.2
22/10/2022 07:40:50 43.74 43.8 45.33 44.6 44.4 44.5 52.57 53.01 53.91 53.5 53.2 53.2
22/10/2022 07:40:51 44.48 44.47 45.31 44.6 44.4 44.5 53.53 53.32 53.91 53.5 53.2 53.2
22/10/2022 07:40:52 43.97 44.51 45.31 44.6 44.4 44.5 53.28 53.72 53.91 53.5 53.2 53.2
22/10/2022 07:40:53 43.93 44.27 45.16 44.6 44.4 44.5 53.07 53.25 53.84 53.5 53.2 53.2
22/10/2022 07:40:54 43.8 44.05 45.01 44.5 44.4 44.5 52.95 53.16 53.72 53.5 53.2 53.2
22/10/2022 07:40:55 44.77 44.5 45.01 44.5 44.4 44.5 53.53 53.48 53.72 53.5 53.2 53.2
22/10/2022 07:40:56 44.47 44.65 45.01 44.5 44.4 44.5 53.45 53.55 53.72 53.5 53.2 53.2
22/10/2022 07:40:57 44.58 44.74 45.01 44.5 44.4 44.5 53.53 53.81 53.81 53.5 53.2 53.2
22/10/2022 07:40:58 44.68 44.8 45.01 44.5 44.4 44.5 53.28 53.52 53.81 53.5 53.2 53.2
22/10/2022 07:40:59 44.74 44.91 45.01 44.5 44.4 44.5 53.11 53.44 53.81 53.5 53.2 53.2
22/10/2022 07:41:00 44.84 44.96 45.01 44.5 44.4 44.5 52.75 53.35 53.81 53.5 53.2 53.2
22/10/2022 07:41:01 45.05 44.98 45.01 44.5 44.4 44.5 53.05 53.04 53.81 53.5 53.2 53.2
22/10/2022 07:41:02 44.22 44.96 45.01 44.5 44.4 44.5 53.05 53.17 53.81 53.5 53.2 53.2
22/10/2022 07:41:03 45.07 44.92 45.01 44.5 44.4 44.5 53.81 53.56 53.81 53.5 53.2 53.2
22/10/2022 07:41:04 44.05 44.98 45.01 44.5 44.4 44.5 53.05 53.49 53.81 53.5 53.2 53.2
22/10/2022 07:41:05 43.65 44.31 45.01 44.5 44.4 44.5 52.36 53.29 53.81 53.5 53.2 53.2
22/10/2022 07:41:06 43.59 43.87 45.01 44.5 44.4 44.5 52.48 52.68 53.81 53.5 53.2 53.2
22/10/2022 07:41:07 44.03 44.23 45.01 44.5 44.4 44.5 52.78 52.79 53.81 53.5 53.2 53.2
22/10/2022 07:41:08 43.13 44.01 45.01 44.5 44.4 44.5 52.2 52.85 53.81 53.5 53.2 53.2
22/10/2022 07:41:09 43.26 43.68 45.01 44.5 44.4 44.5 53.07 52.97 53.81 53.4 53.2 53.2
22/10/2022 07:41:10 43.26 43.44 44.98 44.5 44.4 44.5 52.48 52.81 53.81 53.4 53.2 53.2
22/10/2022 07:41:11 44.26 43.95 44.98 44.5 44.4 44.5 52.5 52.79 53.81 53.4 53.2 53.2
22/10/2022 07:41:12 43.82 43.97 44.98 44.5 44.4 44.5 52.94 52.88 53.81 53.4 53.2 53.2
22/10/2022 07:41:13 44.73 44.51 44.98 44.5 44.4 44.5 52.74 52.9 53.81 53.4 53.2 53.2
22/10/2022 07:41:14 44.94 44.95 44.98 44.5 44.4 44.5 53.46 53.31 53.81 53.4 53.2 53.2
22/10/2022 07:41:15 45.51 45.36 45.36 44.5 44.4 44.5 53.19 53.42 53.81 53.4 53.2 53.2
22/10/2022 07:41:16 44.96 45.25 45.36 44.5 44.4 44.5 53.03 53.3 53.81 53.4 53.2 53.2
22/10/2022 07:41:17 44.81 45.1 45.36 44.5 44.4 44.5 53.52 53.53 53.81 53.4 53.2 53.2
22/10/2022 07:41:18 44.31 45.07 45.36 44.5 44.4 44.5 53.38 53.51 53.81 53.4 53.2 53.2
22/10/2022 07:41:19 45.04 44.92 45.36 44.5 44.4 44.5 53.51 53.59 53.81 53.4 53.2 53.2
22/10/2022 07:41:20 44.46 44.9 45.36 44.5 44.4 44.5 53.61 53.72 53.81 53.4 53.2 53.2
22/10/2022 07:41:21 44.96 44.99 45.36 44.5 44.4 44.5 53.66 53.72 53.81 53.4 53.2 53.2
22/10/2022 07:41:22 44.73 44.91 45.36 44.5 44.4 44.5 53.68 54.04 54.04 53.4 53.2 53.2
22/10/2022 07:41:23 44.66 44.91 45.36 44.5 44.4 44.5 53.11 53.57 54.04 53.4 53.2 53.2
22/10/2022 07:41:24 45.47 45.3 45.36 44.5 44.4 44.5 52.62 53.36 54.04 53.4 53.2 53.2
22/10/2022 07:41:25 44.89 45.29 45.36 44.5 44.4 44.5 53.32 53.22 54.04 53.4 53.2 53.2
22/10/2022 07:41:26 44.69 45.18 45.36 44.5 44.4 44.5 53.43 53.44 54.04 53.4 53.2 53.2
22/10/2022 07:41:27 43.36 44.79 45.36 44.5 44.4 44.5 52.43 53.43 54.04 53.4 53.2 53.2
22/10/2022 07:41:28 43.93 44.09 45.36 44.5 44.4 44.5 52.71 52.95 54.04 53.4 53.2 53.2
22/10/2022 07:41:29 44.22 44.3 45.36 44.5 44.4 44.5 52.46 52.78 54.04 53.4 53.2 53.2
22/10/2022 07:41:30 43.57 44.19 45.36 44.5 44.4 44.5 52.84 53.04 54.04 53.4 53.2 53.2
22/10/2022 07:41:31 43.24 43.85 45.36 44.5 44.4 44.5 52.7 52.8 54.04 53.4 53.2 53.2
22/10/2022 07:41:32 43.74 43.74 45.36 44.5 44.4 44.5 52.53 52.7 54.04 53.4 53.2 53.2
22/10/2022 07:41:33 44.48 44.29 45.36 44.5 44.4 44.5 52.64 52.8 54.04 53.4 53.2 53.2
22/10/2022 07:41:34 44.72 44.68 45.36 44.5 44.4 44.5 53.08 53.01 54.04 53.4 53.2 53.2
22/10/2022 07:41:35 44.89 44.93 45.36 44.5 44.4 44.5 53.08 53.08 54.04 53.4 53.2 53.2
22/10/2022 07:41:36 44.89 45.01 45.36 44.5 44.4 44.5 53.62 53.48 54.04 53.4 53.2 53.2
22/10/2022 07:41:37 45.01 45.04 45.36 44.5 44.4 44.5 53.58 53.58 54.04 53.4 53.2 53.2
22/10/2022 07:41:38 45.12 45.18 45.36 44.5 44.4 44.5 53.18 53.62 54.04 53.4 53.3 53.2
22/10/2022 07:41:39 44.44 45.04 45.36 44.5 44.4 44.5 52.83 53.34 54.04 53.4 53.2 53.2
22/10/2022 07:41:40 44.61 44.85 45.36 44.5 44.4 44.5 52.47 53.1 54.04 53.4 53.2 53.2
22/10/2022 07:41:41 45.06 44.93 45.36 44.5 44.4 44.5 53.09 53.02 54.04 53.4 53.2 53.2
22/10/2022 07:41:42 43.84 44.94 45.36 44.5 44.4 44.5 52.39 52.88 54.04 53.4 53.2 53.2
22/10/2022 07:41:43 43.59 44.3 45.36 44.5 44.4 44.5 52.14 52.57 54.04 53.3 53.2 53.2
22/10/2022 07:41:44 43.65 44.01 45.36 44.5 44.4 44.5 53.22 52.97 54.04 53.3 53.2 53.2
22/10/2022 07:41:45 44.88 44.5 45.3 44.5 44.4 44.5 53.75 53.52 54.04 53.3 53.2 53.2
22/10/2022 07:41:46 44.74 44.77 45.3 44.5 44.4 44.5 52.92 53.52 54.04 53.3 53.2 53.2
22/10/2022 07:41:47 44.96 44.87 45.3 44.5 44.4 44.5 53.72 53.63 54.04 53.3 53.3 53.2
22/10/2022 07:41:48 44.07 44.91 45.3 44.5 44.4 44.5 52.75 53.48 54.04 53.3 53.3 53.2
22/10/2022 07:41:49 43.63 44.41 45.3 44.4 44.4 44.5 53.07 53.31 54.04 53.3 53.3 53.2
22/10/2022 07:41:50 43.91 44.12 45.3 44.4 44.4 44.5 52.73 53.04 54.04 53.3 53.3 53.2
22/10/2022 07:41:51 43.21 43.89 45.3 44.4 44.4 44.5 53.23 53.37 54.04 53.3 53.3 53.2
22/10/2022 07:41:52 43.79 44.05 45.3 44.4 44.4 44.5 53.3 53.34 53.63 53.3 53.3 53.2
22/10/2022 07:41:53 43.65 43.84 45.3 44.4 44.4 44.5 52.57 53.15 53.63 53.3 53.3 53.2
22/10/2022 07:41:54 43.88 43.91 45.29 44.4 44.4 44.5 52.39 52.93 53.63 53.3 53.3 53.2
22/10/2022 07:41:55 43.45 43.92 45.18 44.4 44.4 44.5 53.43 53.2 53.63 53.3 53.3 53.2
22/10/2022 07:41:56 43.64 43.78 45.18 44.4 44.4 44.5 53.55 53.55 53.63 53.3 53.3 53.2
22/10/2022 07:41:57 43.97 43.9 45.18 44.4 44.4 44.5 53.22 53.47 53.63 53.3 53.3 53.2
22/10/2022 07:41:58 43.76 44 45.18 44.4 44.4 44.5 53.66 53.6 53.63 53.3 53.3 53.2
22/10/2022 07:41:59 44.43 44.39 45.18 44.4 44.4 44.5 53.42 53.68 53.68 53.3 53.3 53.2
22/10/2022 07:42:00 45.24 44.95 45.18 44.4 44.4 44.5 53.87 53.9 53.9 53.3 53.3 53.2
22/10/2022 07:42:01 45.18 45.22 45.22 44.4 44.4 44.5 52.92 53.81 53.9 53.3 53.3 53.2
22/10/2022 07:42:02 44.47 45.04 45.22 44.4 44.4 44.5 53.29 53.53 53.9 53.3 53.3 53.2
22/10/2022 07:42:03 45.05 44.98 45.22 44.4 44.4 44.5 54 53.86 53.9 53.3 53.3 53.2
22/10/2022 07:42:04 44.65 45.08 45.22 44.4 44.4 44.5 53.03 53.9 53.9 53.3 53.3 53.2
22/10/2022 07:42:05 44.95 44.9 45.22 44.4 44.4 44.5 52.72 53.3 53.9 53.3 53.3 53.2
22/10/2022 07:42:06 44.2 44.96 45.22 44.4 44.4 44.5 53.06 53.16 53.9 53.3 53.3 53.2
22/10/2022 07:42:07 44.56 44.71 45.22 44.4 44.4 44.5 52.76 53.09 53.9 53.3 53.3 53.2
22/10/2022 07:42:08 44.7 44.74 45.22 44.4 44.4 44.5 53.34 53.2 53.9 53.3 53.3 53.2
22/10/2022 07:42:09 44.67 44.84 45.22 44.4 44.4 44.5 53.24 53.36 53.9 53.3 53.3 53.2
22/10/2022 07:42:10 45.07 45.14 45.22 44.4 44.4 44.5 53.37 53.49 53.9 53.3 53.3 53.2
22/10/2022 07:42:11 45 45.04 45.22 44.4 44.4 44.5 52.74 53.29 53.9 53.3 53.3 53.2
22/10/2022 07:42:12 44.85 45.15 45.22 44.4 44.4 44.5 53.12 53.2 53.9 53.3 53.3 53.2
22/10/2022 07:42:13 44.41 44.91 45.22 44.4 44.4 44.5 53.47 53.43 53.9 53.3 53.3 53.2
22/10/2022 07:42:14 44.73 44.86 45.22 44.4 44.4 44.5 53.17 53.32 53.9 53.3 53.3 53.2
22/10/2022 07:42:15 44.79 44.96 45.22 44.4 44.4 44.5 52.74 53.24 53.9 53.3 53.3 53.2
22/10/2022 07:42:16 45.07 44.96 45.22 44.4 44.4 44.5 54.06 53.75 53.9 53.3 53.3 53.2
22/10/2022 07:42:17 44.86 45.06 45.22 44.4 44.4 44.5 52.94 53.7 53.9 53.3 53.3 53.2
22/10/2022 07:42:18 43.81 44.98 45.22 44.4 44.4 44.5 52.53 53.42 53.9 53.3 53.3 53.2
22/10/2022 07:42:19 43.46 44.4 45.22 44.4 44.4 44.5 53.04 53.07 53.9 53.3 53.3 53.2
22/10/2022 07:42:20 43.65 43.84 45.22 44.4 44.4 44.5 52.48 52.99 53.9 53.3 53.3 53.2
22/10/2022 07:42:21 43.72 43.92 45.22 44.4 44.4 44.5 52.72 52.9 53.9 53.3 53.3 53.2
22/10/2022 07:42:22 43.97 44.05 45.22 44.4 44.4 44.5 52.75 52.82 53.9 53.2 53.3 53.2
22/10/2022 07:42:23 44.76 44.47 45.22 44.4 44.4 44.5 53.23 53.21 53.9 53.2 53.3 53.2
22/10/2022 07:42:24 43.52 44.45 45.22 44.4 44.4 44.5 53.09 53.16 53.9 53.2 53.3 53.2
22/10/2022 07:42:25 43.13 43.83 45.22 44.4 44.4 44.5 52.24 53.07 53.9 53.2 53.3 53.2
22/10/2022 07:42:26 43.95 43.9 45.22 44.4 44.4 44.5 53.26 53.05 53.9 53.2 53.3 53.2
22/10/2022 07:42:27 43.7 44.08 45.22 44.4 44.4 44.5 52.74 53.08 53.9 53.2 53.3 53.2
22/10/2022 07:42:28 43.59 43.74 45.22 44.4 44.4 44.5 53.28 53.2 53.9 53.2 53.3 53.2
22/10/2022 07:42:29 44.88 44.57 45.22 44.4 44.4 44.5 53.86 53.73 53.9 53.2 53.3 53.2
22/10/2022 07:42:30 44.09 44.61 45.22 44.4 44.4 44.5 53.31 53.78 53.9 53.2 53.3 53.2
22/10/2022 07:42:31 43.39 44.2 45.15 44.4 44.4 44.5 53.09 53.81 53.9 53.2 53.3 53.2
22/10/2022 07:42:32 43.55 43.9 45.15 44.4 44.4 44.5 53.2 53.35 53.9 53.2 53.3 53.2
22/10/2022 07:42:33 43.62 43.79 45.15 44.4 44.4 44.5 53.09 53.54 53.9 53.2 53.3 53.2
22/10/2022 07:42:34 43.95 43.96 45.15 44.4 44.4 44.5 53.82 53.69 53.81 53.2 53.3 53.2
22/10/2022 07:42:35 44.49 44.36 45.15 44.4 44.4 44.5 53.47 53.63 53.81 53.2 53.3 53.2
22/10/2022 07:42:36 45.17 45.04 45.15 44.4 44.4 44.5 53.41 53.57 53.81 53.2 53.3 53.2
22/10/2022 07:42:37 45.49 45.46 45.46 44.4 44.4 44.5 53.14 53.56 53.81 53.2 53.3 53.2
22/10/2022 07:42:38 44.63 45.29 45.46 44.4 44.4 44.5 52.41 53.32 53.81 53.2 53.3 53.2
22/10/2022 07:42:39 44.54 44.9 45.46 44.4 44.4 44.5 53.49 53.29 53.81 53.2 53.3 53.2
22/10/2022 07:42:40 45 45.03 45.46 44.4 44.4 44.5 53.15 53.34 53.81 53.2 53.3 53.2
22/10/2022 07:42:41 44.47 45.02 45.46 44.4 44.4 44.5 52.96 53.36 53.81 53.2 53.3 53.2
22/10/2022 07:42:42 45.11 45.1 45.46 44.4 44.4 44.5 53.31 53.34 53.81 53.2 53.3 53.2
22/10/2022 07:42:43 44.6 45 45.46 44.4 44.4 44.5 53.38 53.42 53.81 53.2 53.3 53.2
22/10/2022 07:42:44 44.3 44.9 45.46 44.4 44.4 44.5 52.22 53.47 53.81 53.2 53.3 53.2
22/10/2022 07:42:45 42.87 44.46 45.46 44.4 44.4 44.5 52.34 52.7 53.81 53.2 53.3 53.2
22/10/2022 07:42:46 43.65 43.83 45.46 44.4 44.4 44.5 52.55 52.62 53.81 53.2 53.3 53.2
22/10/2022 07:42:47 44 43.98 45.46 44.4 44.4 44.5 52.54 52.66 53.81 53.2 53.3 53.2
22/10/2022 07:42:48 43.42 43.98 45.46 44.4 44.4 44.5 52.23 52.59 53.81 53.2 53.3 53.2
22/10/2022 07:42:49 43.55 43.75 45.46 44.4 44.4 44.5 52.31 52.64 53.81 53.2 53.3 53.2
22/10/2022 07:42:50 43.46 43.85 45.46 44.4 44.4 44.5 52.83 52.69 53.81 53.2 53.3 53.2
22/10/2022 07:42:51 44.93 44.5 45.46 44.4 44.4 44.5 53.01 53 53.81 53.2 53.3 53.2
22/10/2022 07:42:52 45.17 44.94 45.46 44.4 44.4 44.5 52.88 53.09 53.81 53.1 53.3 53.2
22/10/2022 07:42:53 44.82 45.06 45.46 44.4 44.4 44.5 53.04 53.09 53.81 53.1 53.3 53.2
22/10/2022 07:42:54 44.87 44.98 45.46 44.4 44.4 44.5 53.07 53.22 53.81 53.1 53.3 53.2
22/10/2022 07:42:55 44.78 44.98 45.46 44.4 44.4 44.5 53.3 53.27 53.81 53.1 53.3 53.2
22/10/2022 07:42:56 44.63 45.02 45.46 44.4 44.4 44.5 52.89 53.32 53.81 53.1 53.3 53.2
22/10/2022 07:42:57 44.48 44.74 45.46 44.4 44.4 44.5 53.81 53.54 53.81 53.1 53.3 53.2
22/10/2022 07:42:58 45.33 45.07 45.46 44.4 44.4 44.5 53.7 53.79 53.81 53.1 53.3 53.2
22/10/2022 07:42:59 44.91 45.22 45.46 44.4 44.4 44.5 53.18 53.8 53.81 53.1 53.3 53.2
22/10/2022 07:43:00 44.12 44.97 45.46 44.4 44.4 44.5 52.98 53.32 53.81 53.1 53.3 53.2
22/10/2022 07:43:01 43.4 44.44 45.46 44.4 44.4 44.5 53.38 53.46 53.8 53.1 53.3 53.2
22/10/2022 07:43:02 43.76 43.85 45.46 44.4 44.4 44.5 53.49 53.64 53.8 53.1 53.3 53.2
22/10/2022 07:43:03 44.29 44.19 45.46 44.4 44.4 44.5 53.55 53.62 53.8 53.1 53.3 53.2
22/10/2022 07:43:04 43.54 44.23 45.46 44.4 44.4 44.5 53.13 53.74 53.8 53.1 53.3 53.2
22/10/2022 07:43:05 43.69 43.91 45.46 44.4 44.4 44.5 52.95 53.23 53.8 53.1 53.3 53.2
22/10/2022 07:43:06 43.81 43.89 45.46 44.4 44.4 44.5 52.49 53.08 53.8 53.1 53.3 53.2
22/10/2022 07:43:07 44.29 44.3 45.29 44.4 44.4 44.5 53.15 53.07 53.8 53.1 53.3 53.2
22/10/2022 07:43:08 44.95 44.74 45.22 44.4 44.4 44.5 53.68 53.62 53.8 53.1 53.3 53.2
22/10/2022 07:43:09 45.22 45.12 45.22 44.4 44.4 44.5 53.18 53.86 53.86 53.1 53.3 53.2
22/10/2022 07:43:10 44.9 45.08 45.22 44.4 44.4 44.5 53.37 53.48 53.86 53.1 53.3 53.2
22/10/2022 07:43:11 44.92 45.18 45.22 44.4 44.4 44.5 52.83 53.29 53.86 53.1 53.3 53.2
22/10/2022 07:43:12 44.77 44.96 45.22 44.4 44.4 44.5 53.63 53.5 53.86 53.1 53.3 53.2
22/10/2022 07:43:13 45.39 45.22 45.22 44.4 44.4 44.5 53.23 53.37 53.86 53.1 53.3 53.2
22/10/2022 07:43:14 45.19 45.35 45.35 44.4 44.4 44.5 54 53.87 53.87 53.1 53.3 53.2
22/10/2022 07:43:15 45.32 45.31 45.35 44.4 44.4 44.5 53.96 53.98 53.98 53.1 53.3 53.2
22/10/2022 07:43:16 45.34 45.56 45.56 44.4 44.4 44.5 53.83 54.04 54.04 53.1 53.3 53.2
22/10/2022 07:43:17 45.78 45.69 45.69 44.4 44.4 44.5 54.04 54.14 54.14 53.1 53.3 53.2
22/10/2022 07:43:18 44.74 45.8 45.8 44.4 44.4 44.5 53.87 54.1 54.14 53.1 53.3 53.2
22/10/2022 07:43:19 44.33 45.28 45.8 44.4 44.4 44.5 53.52 53.99 54.14 53.1 53.3 53.2
22/10/2022 07:43:20 43.77 44.56 45.8 44.4 44.4 44.5 53.18 53.67 54.14 53.1 53.3 53.2
22/10/2022 07:43:21 44.64 44.52 45.8 44.4 44.4 44.5 53.19 53.45 54.14 53.1 53.3 53.2
22/10/2022 07:43:22 44.71 44.63 45.8 44.4 44.4 44.5 53.76 53.7 54.14 53.1 53.3 53.2
22/10/2022 07:43:23 45.48 45.24 45.8 44.4 44.4 44.5 53.86 53.89 54.14 53.1 53.3 53.2
22/10/2022 07:43:24 44.79 45.3 45.8 44.4 44.4 44.5 54.03 54.15 54.15 53.1 53.3 53.2
22/10/2022 07:43:25 44.25 45.05 45.8 44.4 44.4 44.5 54.11 54.16 54.16 53.1 53.3 53.2
22/10/2022 07:43:26 44.48 44.64 45.8 44.4 44.4 44.5 54.71 54.59 54.59 53.1 53.3 53.2
22/10/2022 07:43:27 45.4 45.15 45.8 44.4 44.4 44.5 54.53 54.92 54.92 53.1 53.3 53.2
22/10/2022 07:43:28 44.71 45.31 45.8 44.4 44.4 44.5 54.32 54.52 54.92 53.1 53.3 53.2
22/10/2022 07:43:29 44.45 44.83 45.8 44.4 44.4 44.5 53.56 54.51 54.92 53.2 53.3 53.2
22/10/2022 07:43:30 44.45 44.71 45.8 44.4 44.4 44.5 54.52 54.34 54.92 53.2 53.3 53.2
22/10/2022 07:43:31 45.51 45.23 45.8 44.4 44.4 44.5 54.61 54.61 54.92 53.2 53.3 53.2
22/10/2022 07:43:32 44.74 45.25 45.8 44.4 44.4 44.5 54.47 54.68 54.92 53.2 53.3 53.2
22/10/2022 07:43:33 44.25 44.91 45.8 44.4 44.4 44.5 53.68 54.44 54.92 53.2 53.3 53.2
22/10/2022 07:43:34 44.49 44.71 45.8 44.4 44.4 44.5 53.6 54.07 54.92 53.2 53.3 53.2
22/10/2022 07:43:35 44.87 44.86 45.8 44.4 44.4 44.5 54.22 54.16 54.92 53.2 53.3 53.2
22/10/2022 07:43:36 45.13 45.1 45.8 44.4 44.4 44.5 54.05 54.17 54.92 53.2 53.3 53.2
22/10/2022 07:43:37 45.07 45.15 45.8 44.4 44.5 44.5 54.09 54.16 54.92 53.2 53.3 53.2
22/10/2022 07:43:38 45.17 45.37 45.8 44.4 44.5 44.5 54.36 54.36 54.92 53.2 53.3 53.2
22/10/2022 07:43:39 44.18 45.11 45.8 44.4 44.5 44.5 54.18 54.54 54.92 53.2 53.3 53.2
22/10/2022 07:43:40 45.09 45.01 45.8 44.4 44.5 44.5 53.98 54.27 54.92 53.2 53.3 53.2
22/10/2022 07:43:41 44.62 44.98 45.8 44.4 44.5 44.5 53.29 54.1 54.92 53.2 53.3 53.2
22/10/2022 07:43:42 44.05 44.79 45.8 44.4 44.5 44.5 54.13 54.2 54.92 53.2 53.3 53.2
22/10/2022 07:43:43 44.53 44.51 45.8 44.4 44.5 44.5 53.81 54.03 54.92 53.2 53.3 53.2
22/10/2022 07:43:44 44.21 44.51 45.8 44.4 44.5 44.5 53.49 54.06 54.92 53.2 53.3 53.2
22/10/2022 07:43:45 45.49 45.18 45.8 44.4 44.5 44.5 54 53.98 54.92 53.2 53.3 53.2
22/10/2022 07:43:46 45.1 45.23 45.8 44.4 44.5 44.5 54.27 54.31 54.92 53.2 53.3 53.2
22/10/2022 07:43:47 45.51 45.39 45.8 44.4 44.5 44.5 53.66 54.05 54.92 53.2 53.3 53.2
22/10/2022 07:43:48 45.47 45.61 45.61 44.4 44.5 44.5 53.64 53.86 54.92 53.2 53.3 53.2
22/10/2022 07:43:49 45.58 45.62 45.62 44.4 44.5 44.5 54.15 54.04 54.92 53.2 53.3 53.2
22/10/2022 07:43:50 45.17 45.6 45.62 44.4 44.5 44.5 53.45 54 54.92 53.2 53.3 53.2
22/10/2022 07:43:51 45.64 45.72 45.72 44.4 44.5 44.5 54.03 54.01 54.92 53.2 53.3 53.2
22/10/2022 07:43:52 45.61 45.72 45.72 44.4 44.5 44.5 53.82 54.19 54.92 53.2 53.3 53.2
22/10/2022 07:43:53 45.35 45.64 45.72 44.5 44.5 44.5 54.2 54.14 54.92 53.2 53.3 53.2
22/10/2022 07:43:54 44.61 45.52 45.72 44.5 44.5 44.5 53.82 54.1 54.92 53.2 53.3 53.2
22/10/2022 07:43:55 44.98 45 45.72 44.5 44.5 44.5 53.75 54.05 54.92 53.2 53.3 53.2
22/10/2022 07:43:56 43.79 44.98 45.72 44.5 44.5 44.5 53.65 53.86 54.92 53.2 53.3 53.2
22/10/2022 07:43:57 45.39 45.09 45.72 44.5 44.5 44.5 54.35 54.27 54.68 53.2 53.3 53.2
22/10/2022 07:43:58 44.39 45.22 45.72 44.5 44.5 44.5 53.35 53.99 54.68 53.2 53.3 53.2
22/10/2022 07:43:59 44.75 44.92 45.72 44.5 44.5 44.5 53.13 53.62 54.68 53.2 53.3 53.2
22/10/2022 07:44:00 44.47 44.63 45.72 44.5 44.5 44.5 53.8 53.7 54.68 53.3 53.3 53.2
22/10/2022 07:44:01 44.15 44.66 45.72 44.5 44.5 44.5 53.45 53.74 54.68 53.3 53.3 53.2
22/10/2022 07:44:02 44.49 44.53 45.72 44.5 44.5 44.5 53.26 53.66 54.54 53.3 53.3 53.2
22/10/2022 07:44:03 45.44 45.16 45.72 44.5 44.5 44.5 54.44 54.17 54.54 53.3 53.3 53.2
22/10/2022 07:44:04 45.18 45.26 45.72 44.5 44.5 44.5 53.23 54.17 54.54 53.3 53.3 53.2
22/10/2022 07:44:05 44.25 45.18 45.72 44.5 44.5 44.5 54.6 54.42 54.54 53.3 53.3 53.2
22/10/2022 07:44:06 44.26 44.72 45.72 44.5 44.5 44.5 53.85 54.21 54.54 53.3 53.3 53.2
22/10/2022 07:44:07 45.22 44.96 45.72 44.5 44.5 44.5 54.48 54.44 54.54 53.3 53.3 53.2
22/10/2022 07:44:08 45.67 45.38 45.72 44.5 44.5 44.5 54.27 54.38 54.54 53.3 53.3 53.2
22/10/2022 07:44:09 45.4 45.54 45.72 44.5 44.5 44.5 53.9 54.5 54.5 53.3 53.3 53.2
22/10/2022 07:44:10 45.32 45.5 45.72 44.5 44.5 44.5 53.54 54.01 54.5 53.3 53.3 53.2
22/10/2022 07:44:11 45.24 45.41 45.72 44.5 44.5 44.5 53.42 53.79 54.5 53.3 53.3 53.2
22/10/2022 07:44:12 43.85 45.31 45.72 44.5 44.5 44.5 53.36 53.68 54.5 53.3 53.3 53.2
22/10/2022 07:44:13 44.23 44.55 45.72 44.5 44.5 44.5 53.46 53.5 54.5 53.3 53.3 53.2
22/10/2022 07:44:14 44.31 44.56 45.72 44.5 44.5 44.5 53.12 53.49 54.5 53.3 53.3 53.2
22/10/2022 07:44:15 44.3 44.55 45.72 44.5 44.5 44.5 54.08 53.86 54.5 53.3 53.3 53.2
22/10/2022 07:44:16 44.55 44.66 45.72 44.5 44.5 44.5 53.41 53.85 54.5 53.3 53.3 53.2
22/10/2022 07:44:17 44.67 44.61 45.72 44.5 44.5 44.5 54.09 53.95 54.5 53.3 53.3 53.2
22/10/2022 07:44:18 44.75 44.86 45.72 44.5 44.5 44.5 54.06 54.07 54.5 53.3 53.4 53.2
22/10/2022 07:44:19 45.23 45.13 45.72 44.5 44.5 44.5 53.98 54.26 54.5 53.3 53.4 53.2
22/10/2022 07:44:20 44.87 45.04 45.72 44.5 44.5 44.5 54.27 54.23 54.5 53.3 53.4 53.2
22/10/2022 07:44:21 45.01 45.11 45.72 44.5 44.5 44.5 53.8 54.24 54.5 53.3 53.4 53.2
22/10/2022 07:44:22 45.38 45.3 45.64 44.5 44.5 44.5 54.03 54.29 54.5 53.3 53.4 53.2
22/10/2022 07:44:23 45.58 45.55 45.55 44.5 44.5 44.5 53.64 54.05 54.5 53.3 53.4 53.2
22/10/2022 07:44:24 44.79 45.44 45.55 44.5 44.5 44.5 54.19 54.22 54.5 53.3 53.4 53.2
22/10/2022 07:44:25 45.53 45.43 45.55 44.5 44.5 44.5 53.42 53.94 54.5 53.3 53.4 53.2
22/10/2022 07:44:26 45.37 45.56 45.56 44.5 44.5 44.5 53.64 53.75 54.5 53.3 53.4 53.2
22/10/2022 07:44:27 45.26 45.46 45.56 44.5 44.5 44.5 53.76 53.88 54.5 53.3 53.4 53.2
22/10/2022 07:44:28 44.53 45.41 45.56 44.5 44.5 44.5 54.57 54.32 54.5 53.3 53.4 53.2
22/10/2022 07:44:29 44.66 45.02 45.56 44.5 44.5 44.5 54.1 54.36 54.5 53.3 53.4 53.2
22/10/2022 07:44:30 44.09 44.71 45.56 44.5 44.5 44.5 53.99 54.28 54.5 53.3 53.4 53.2
22/10/2022 07:44:31 43.87 44.54 45.56 44.5 44.5 44.5 53.41 54.09 54.5 53.3 53.4 53.2
22/10/2022 07:44:32 44.04 44.19 45.56 44.5 44.5 44.5 54.14 54.27 54.5 53.3 53.4 53.2
22/10/2022 07:44:33 44.22 44.35 45.56 44.5 44.5 44.5 54.29 54.26 54.5 53.3 53.4 53.2
22/10/2022 07:44:34 44.47 44.37 45.56 44.5 44.5 44.5 53.94 54.35 54.5 53.3 53.4 53.2
22/10/2022 07:44:35 45.64 45.31 45.56 44.5 44.5 44.5 54.61 54.44 54.5 53.3 53.4 53.2
22/10/2022 07:44:36 45.48 45.54 45.56 44.5 44.5 44.5 53.63 54.44 54.5 53.3 53.4 53.2
22/10/2022 07:44:37 45.38 45.7 45.7 44.5 44.5 44.5 54.36 54.29 54.5 53.4 53.4 53.2
22/10/2022 07:44:38 45.52 45.56 45.7 44.5 44.5 44.5 53.95 54.29 54.5 53.4 53.4 53.2
22/10/2022 07:44:39 45.37 45.62 45.7 44.5 44.5 44.5 54.04 54.39 54.44 53.4 53.4 53.2
22/10/2022 07:44:40 45.63 45.69 45.7 44.5 44.5 44.5 53.86 54.19 54.44 53.4 53.4 53.2
22/10/2022 07:44:41 45.08 45.68 45.7 44.5 44.5 44.5 53.79 53.94 54.44 53.4 53.4 53.2
22/10/2022 07:44:42 45.29 45.36 45.7 44.6 44.5 44.5 53.79 53.9 54.44 53.4 53.4 53.2
22/10/2022 07:44:43 45.44 45.47 45.7 44.6 44.5 44.5 53.63 53.89 54.44 53.4 53.4 53.2
22/10/2022 07:44:44 45.46 45.61 45.7 44.6 44.5 44.5 53.65 53.83 54.44 53.4 53.4 53.2
22/10/2022 07:44:45 45.12 45.54 45.7 44.6 44.5 44.5 53.58 53.87 54.44 53.4 53.4 53.2
22/10/2022 07:44:46 44.97 45.3 45.7 44.6 44.5 44.5 53.28 53.62 54.44 53.4 53.4 53.2
22/10/2022 07:44:47 43.99 45.06 45.7 44.6 44.5 44.5 53.27 53.54 54.44 53.4 53.4 53.2
22/10/2022 07:44:48 44.36 44.54 45.7 44.6 44.5 44.5 53.97 53.82 54.44 53.4 53.4 53.2
22/10/2022 07:44:49 43.94 44.29 45.7 44.5 44.5 44.5 53.5 53.8 54.44 53.4 53.4 53.2
22/10/2022 07:44:50 43.93 44.18 45.7 44.5 44.5 44.5 54.05 54.04 54.44 53.4 53.4 53.2
22/10/2022 07:44:51 44.52 44.39 45.7 44.5 44.5 44.5 53.76 54.1 54.44 53.4 53.4 53.2
22/10/2022 07:44:52 44.96 44.76 45.7 44.5 44.5 44.5 53.91 54 54.44 53.4 53.4 53.2
22/10/2022 07:44:53 44.49 44.99 45.7 44.6 44.5 44.5 54.12 54.28 54.44 53.4 53.4 53.2
22/10/2022 07:44:54 45.01 44.88 45.7 44.6 44.5 44.5 54.18 54.3 54.44 53.4 53.4 53.2
22/10/2022 07:44:55 45.61 45.43 45.7 44.6 44.5 44.5 54.27 54.27 54.44 53.4 53.4 53.2
22/10/2022 07:44:56 45.57 45.58 45.7 44.6 44.5 44.5 53.7 54.2 54.44 53.4 53.4 53.2
22/10/2022 07:44:57 45.4 45.75 45.75 44.6 44.5 44.5 54.25 54.22 54.44 53.4 53.4 53.2
22/10/2022 07:44:58 45.94 45.94 45.94 44.6 44.5 44.5 53.99 54.13 54.44 53.4 53.4 53.2
22/10/2022 07:44:59 45.64 45.82 45.94 44.6 44.5 44.5 53.81 54.16 54.44 53.4 53.4 53.2
22/10/2022 07:45:00 45.44 45.91 45.94 44.6 44.5 44.5 54.01 54.05 54.44 53.4 53.4 53.2
22/10/2022 07:45:01 45.72 45.84 45.94 44.6 44.5 44.5 54.37 54.33 54.44 53.4 53.4 53.2
22/10/2022 07:45:02 45 45.6 45.94 44.6 44.5 44.5 53.76 54.37 54.44 53.4 53.4 53.2
22/10/2022 07:45:03 45 45.39 45.94 44.6 44.5 44.5 54.41 54.34 54.44 53.4 53.4 53.2
22/10/2022 07:45:04 44.91 45.13 45.94 44.6 44.5 44.5 53.93 54.34 54.44 53.4 53.4 53.2
22/10/2022 07:45:05 45.38 45.26 45.94 44.6 44.5 44.5 54.44 54.45 54.45 53.4 53.4 53.2
22/10/2022 07:45:06 45.45 45.46 45.94 44.6 44.5 44.5 54.01 54.61 54.61 53.4 53.4 53.2
22/10/2022 07:45:07 45.28 45.47 45.94 44.6 44.5 44.5 53.97 54.18 54.61 53.4 53.4 53.2
22/10/2022 07:45:08 45.19 45.32 45.94 44.6 44.5 44.5 53.75 54.04 54.61 53.4 53.4 53.2
22/10/2022 07:45:09 45.46 45.5 45.94 44.6 44.5 44.5 53.82 54.08 54.61 53.4 53.4 53.2
22/10/2022 07:45:10 45.64 45.57 45.94 44.6 44.5 44.5 53.9 54.06 54.61 53.4 53.4 53.2
22/10/2022 07:45:11 45.54 45.71 45.94 44.6 44.5 44.5 53.75 53.97 54.61 53.4 53.4 53.2
22/10/2022 07:45:12 44.12 45.51 45.94 44.6 44.5 44.5 53.78 53.92 54.61 53.4 53.4 53.2
22/10/2022 07:45:13 44.33 44.69 45.94 44.6 44.5 44.5 53.71 53.97 54.61 53.4 53.4 53.2
22/10/2022 07:45:14 43.57 44.47 45.94 44.6 44.5 44.5 53.7 53.95 54.61 53.4 53.4 53.2
22/10/2022 07:45:15 43.86 43.99 45.94 44.6 44.5 44.5 54.36 54.19 54.61 53.4 53.4 53.2
22/10/2022 07:45:16 44.55 44.46 45.94 44.6 44.5 44.5 53.78 54.24 54.61 53.4 53.4 53.2
22/10/2022 07:45:17 44.71 44.8 45.94 44.6 44.5 44.5 54.01 54.13 54.61 53.5 53.4 53.2
22/10/2022 07:45:18 44.12 44.57 45.94 44.6 44.5 44.5 52.87 53.95 54.61 53.5 53.4 53.2
22/10/2022 07:45:19 44.29 44.45 45.94 44.6 44.5 44.5 53.64 53.67 54.61 53.5 53.4 53.2
22/10/2022 07:45:20 44.64 44.62 45.94 44.6 44.5 44.5 53.6 53.69 54.61 53.5 53.4 53.2
22/10/2022 07:45:21 44.78 44.8 45.94 44.6 44.5 44.5 53.35 53.66 54.61 53.5 53.4 53.2
22/10/2022 07:45:22 44.16 44.82 45.94 44.6 44.5 44.5 52.95 53.5 54.61 53.5 53.4 53.2
22/10/2022 07:45:23 44.52 44.53 45.94 44.6 44.5 44.5 53.75 53.55 54.61 53.5 53.4 53.2
22/10/2022 07:45:24 44.67 44.81 45.94 44.6 44.5 44.5 54.53 54.2 54.61 53.5 53.4 53.2
22/10/2022 07:45:25 45.93 45.5 45.94 44.6 44.5 44.5 54.87 54.64 54.64 53.5 53.4 53.2
22/10/2022 07:45:26 45.3 45.56 45.94 44.6 44.5 44.5 53.94 54.69 54.69 53.5 53.4 53.2
22/10/2022 07:45:27 44.72 45.44 45.94 44.6 44.6 44.5 54.04 54.17 54.69 53.5 53.4 53.2
22/10/2022 07:45:28 45.83 45.59 45.91 44.6 44.6 44.6 54.3 54.39 54.69 53.5 53.4 53.2
22/10/2022 07:45:29 45.56 45.72 45.91 44.6 44.6 44.6 54.02 54.27 54.69 53.5 53.4 53.2
22/10/2022 07:45:30 45.04 45.62 45.84 44.6 44.6 44.6 54.8 54.51 54.69 53.5 53.4 53.2
22/10/2022 07:45:31 45.43 45.57 45.72 44.6 44.6 44.6 54.1 54.55 54.69 53.5 53.4 53.2
22/10/2022 07:45:32 45.71 45.65 45.72 44.6 44.6 44.6 55 54.82 54.82 53.5 53.4 53.2
22/10/2022 07:45:33 45.37 45.71 45.72 44.6 44.6 44.6 54.34 54.78 54.82 53.5 53.4 53.2
22/10/2022 07:45:34 45.57 45.61 45.72 44.7 44.6 44.6 54.44 54.66 54.82 53.5 53.4 53.2
22/10/2022 07:45:35 45.43 45.66 45.72 44.7 44.6 44.6 53.88 54.43 54.82 53.5 53.4 53.2
22/10/2022 07:45:36 45.74 45.8 45.8 44.7 44.6 44.6 53.88 54.29 54.82 53.5 53.4 53.2
22/10/2022 07:45:37 45.36 45.62 45.8 44.7 44.6 44.6 54.1 54.24 54.82 53.5 53.4 53.2
22/10/2022 07:45:38 45.42 45.57 45.8 44.7 44.6 44.6 54.68 54.55 54.82 53.5 53.4 53.2
22/10/2022 07:45:39 45.22 45.61 45.8 44.7 44.6 44.6 54.12 54.55 54.82 53.5 53.4 53.2
22/10/2022 07:45:40 45.13 45.43 45.8 44.7 44.6 44.6 54.27 54.36 54.82 53.5 53.4 53.2
22/10/2022 07:45:41 44.99 45.3 45.8 44.7 44.6 44.6 54.24 54.43 54.82 53.5 53.4 53.2
22/10/2022 07:45:42 45.46 45.34 45.8 44.7 44.6 44.6 54.69 54.57 54.82 53.5 53.4 53.2
22/10/2022 07:45:43 45.73 45.66 45.8 44.7 44.6 44.6 54.09 54.66 54.82 53.5 53.4 53.2
22/10/2022 07:45:44 44.6 45.64 45.8 44.7 44.6 44.6 53 54.26 54.82 53.5 53.4 53.2
22/10/2022 07:45:45 44.24 45.05 45.8 44.7 44.6 44.6 53.82 53.89 54.82 53.5 53.5 53.2
22/10/2022 07:45:46 44.2 44.74 45.8 44.7 44.6 44.6 54.17 54.06 54.82 53.5 53.5 53.2
22/10/2022 07:45:47 44.6 44.6 45.8 44.7 44.6 44.6 54.07 54.16 54.82 53.6 53.5 53.2
22/10/2022 07:45:48 44.59 44.83 45.8 44.7 44.6 44.6 53.62 54.13 54.82 53.6 53.5 53.2
22/10/2022 07:45:49 44.5 44.7 45.8 44.7 44.6 44.6 53.71 53.94 54.82 53.6 53.5 53.2
22/10/2022 07:45:50 43.99 44.41 45.8 44.7 44.6 44.6 52.96 53.78 54.82 53.6 53.5 53.2
22/10/2022 07:45:51 45.76 45.38 45.8 44.7 44.6 44.6 53.85 53.74 54.82 53.6 53.5 53.2
22/10/2022 07:45:52 44.12 45.3 45.8 44.7 44.6 44.6 53.9 53.97 54.82 53.6 53.5 53.2
22/10/2022 07:45:53 44.61 44.8 45.8 44.7 44.6 44.6 53.94 54.16 54.82 53.6 53.5 53.2
22/10/2022 07:45:54 45.06 44.96 45.8 44.7 44.6 44.6 54.08 54.17 54.82 53.6 53.5 53.2
22/10/2022 07:45:55 45.25 45.21 45.8 44.7 44.6 44.6 54.34 54.35 54.82 53.6 53.5 53.2
22/10/2022 07:45:56 45.84 45.6 45.8 44.7 44.6 44.6 54.12 54.41 54.82 53.6 53.5 53.2
22/10/2022 07:45:57 45.56 45.75 45.8 44.7 44.6 44.6 54.19 54.32 54.82 53.6 53.5 53.2
22/10/2022 07:45:58 45.62 45.64 45.8 44.7 44.6 44.6 53.92 54.21 54.82 53.6 53.5 53.2
22/10/2022 07:45:59 45.3 45.68 45.8 44.7 44.6 44.6 53.65 53.95 54.82 53.6 53.5 53.2
22/10/2022 07:46:00 44.27 45.42 45.8 44.7 44.6 44.6 54 54.11 54.82 53.6 53.5 53.2
22/10/2022 07:46:01 44.34 44.9 45.8 44.7 44.6 44.6 53.82 53.97 54.82 53.6 53.5 53.2
22/10/2022 07:46:02 45.12 44.95 45.8 44.7 44.6 44.6 54.61 54.52 54.78 53.6 53.5 53.2
22/10/2022 07:46:03 45.5 45.4 45.8 44.7 44.6 44.6 54.2 54.43 54.66 53.6 53.5 53.2
22/10/2022 07:46:04 44.68 45.35 45.8 44.7 44.6 44.6 53.97 54.44 54.66 53.6 53.5 53.2
22/10/2022 07:46:05 44.37 44.98 45.8 44.7 44.6 44.6 53.4 54.05 54.66 53.6 53.5 53.2
22/10/2022 07:46:06 44.12 44.6 45.75 44.7 44.6 44.6 53.94 53.91 54.66 53.6 53.5 53.2
22/10/2022 07:46:07 44.5 44.52 45.75 44.7 44.6 44.6 53.87 54.06 54.66 53.6 53.5 53.2
22/10/2022 07:46:08 44.74 44.73 45.75 44.7 44.6 44.6 54.79 54.57 54.66 53.6 53.5 53.2
22/10/2022 07:46:09 45.45 45.34 45.75 44.7 44.6 44.6 54.58 54.86 54.86 53.6 53.5 53.2
22/10/2022 07:46:10 45.5 45.44 45.75 44.7 44.6 44.6 54.19 54.48 54.86 53.6 53.5 53.2
22/10/2022 07:46:11 45.58 45.57 45.75 44.8 44.6 44.6 54.3 54.57 54.86 53.6 53.5 53.2
22/10/2022 07:46:12 45.84 45.9 45.9 44.8 44.6 44.6 54.37 54.42 54.86 53.6 53.5 53.2
22/10/2022 07:46:13 45.48 45.76 45.9 44.8 44.6 44.6 53.98 54.36 54.86 53.6 53.5 53.2
22/10/2022 07:46:14 44.85 45.65 45.9 44.8 44.6 44.6 53.69 54.09 54.86 53.6 53.5 53.2
22/10/2022 07:46:15 44.95 45.18 45.9 44.8 44.6 44.6 54.53 54.46 54.86 53.6 53.5 53.2
22/10/2022 07:46:16 45.55 45.49 45.9 44.8 44.6 44.6 54.24 54.56 54.86 53.7 53.5 53.2
22/10/2022 07:46:17 44.68 45.41 45.9 44.8 44.6 44.6 53.85 54.26 54.86 53.7 53.5 53.2
22/10/2022 07:46:18 44.74 45.17 45.9 44.8 44.6 44.6 53.31 54.02 54.86 53.7 53.5 53.2
22/10/2022 07:46:19 44.31 44.82 45.9 44.8 44.6 44.6 53.44 53.68 54.86 53.7 53.5 53.2
22/10/2022 07:46:20 45.07 44.98 45.9 44.8 44.6 44.6 54.17 54.01 54.86 53.7 53.5 53.2
22/10/2022 07:46:21 45.22 45.24 45.9 44.8 44.6 44.6 53.54 53.99 54.86 53.7 53.5 53.2
22/10/2022 07:46:22 44.07 45.32 45.9 44.8 44.6 44.6 53.99 53.89 54.86 53.7 53.5 53.2
22/10/2022 07:46:23 44.42 44.71 45.9 44.8 44.6 44.6 53.84 54.09 54.86 53.7 53.5 53.2
22/10/2022 07:46:24 44.62 44.69 45.9 44.8 44.6 44.6 53.81 53.95 54.86 53.7 53.5 53.2
22/10/2022 07:46:25 44.5 44.68 45.9 44.8 44.6 44.6 53.58 53.89 54.86 53.7 53.5 53.2
22/10/2022 07:46:26 44.33 44.65 45.9 44.8 44.6 44.6 53.96 53.92 54.86 53.7 53.5 53.2
22/10/2022 07:46:27 44.15 44.34 45.9 44.8 44.6 44.6 53.45 53.93 54.86 53.7 53.5 53.2
22/10/2022 07:46:28 44.81 44.8 45.9 44.8 44.6 44.6 53.81 53.8 54.86 53.7 53.5 53.2
22/10/2022 07:46:29 44.63 44.84 45.9 44.8 44.6 44.6 54.2 54.13 54.86 53.7 53.5 53.2
22/10/2022 07:46:30 45.08 44.9 45.9 44.8 44.6 44.6 54.27 54.25 54.86 53.7 53.5 53.2
22/10/2022 07:46:31 45.32 45.24 45.9 44.8 44.6 44.6 54 54.33 54.86 53.7 53.5 53.2
22/10/2022 07:46:32 45.68 45.68 45.9 44.8 44.6 44.6 53.84 54.25 54.86 53.7 53.5 53.2
22/10/2022 07:46:33 45.47 45.56 45.9 44.8 44.6 44.6 54.19 54.16 54.86 53.7 53.5 53.2
22/10/2022 07:46:34 45.38 45.58 45.9 44.8 44.6 44.6 54.62 54.47 54.86 53.7 53.5 53.2
22/10/2022 07:46:35 45.1 45.36 45.9 44.8 44.6 44.6 53.62 54.4 54.86 53.7 53.5 53.2
22/10/2022 07:46:36 45.33 45.41 45.9 44.8 44.6 44.6 54.56 54.36 54.86 53.7 53.5 53.2
22/10/2022 07:46:37 45.24 45.46 45.9 44.8 44.6 44.6 54.23 54.42 54.86 53.7 53.5 53.2
22/10/2022 07:46:38 46 45.88 45.9 44.8 44.6 44.6 53.82 54.39 54.86 53.7 53.5 53.2
22/10/2022 07:46:39 45.18 45.9 45.9 44.8 44.6 44.6 54.41 54.34 54.57 53.7 53.5 53.2
22/10/2022 07:46:40 45.45 45.61 45.9 44.8 44.6 44.6 54.34 54.49 54.57 53.7 53.5 53.2
22/10/2022 07:46:41 45.49 45.61 45.9 44.8 44.6 44.6 54.04 54.41 54.56 53.7 53.5 53.2
22/10/2022 07:46:42 45.77 45.72 45.9 44.8 44.6 44.6 54.3 54.34 54.56 53.7 53.5 53.2
22/10/2022 07:46:43 45.53 45.78 45.9 44.8 44.6 44.6 55.15 54.92 54.92 53.7 53.5 53.2
22/10/2022 07:46:44 45.39 45.72 45.9 44.8 44.6 44.6 54.55 54.85 54.92 53.7 53.5 53.2
22/10/2022 07:46:45 45.28 45.62 45.9 44.8 44.6 44.6 54.94 55.03 55.03 53.7 53.5 53.2
22/10/2022 07:46:46 44.4 45.37 45.9 44.8 44.6 44.6 54.59 54.91 55.03 53.8 53.5 53.2
22/10/2022 07:46:47 44.07 44.78 45.9 44.8 44.6 44.6 55.75 55.63 55.63 53.8 53.5 53.3
22/10/2022 07:46:48 45.12 44.99 45.9 44.8 44.6 44.6 55.37 55.55 55.63 53.8 53.5 53.3
22/10/2022 07:46:49 45.44 45.29 45.9 44.8 44.6 44.6 54.84 55.43 55.63 53.8 53.5 53.3
22/10/2022 07:46:50 45.36 45.36 45.9 44.8 44.6 44.6 54.43 55.11 55.63 53.8 53.5 53.3
22/10/2022 07:46:51 44.62 45.37 45.9 44.8 44.6 44.6 55.25 55.4 55.63 53.8 53.5 53.3
22/10/2022 07:46:52 44.18 44.93 45.9 44.8 44.6 44.6 55.15 55.2 55.63 53.8 53.5 53.3
22/10/2022 07:46:53 44.5 44.6 45.9 44.8 44.6 44.6 55.02 55.32 55.63 53.8 53.5 53.3
22/10/2022 07:46:54 43.97 44.5 45.9 44.8 44.6 44.6 54.04 54.96 55.63 53.8 53.6 53.3
22/10/2022 07:46:55 45.24 44.99 45.9 44.8 44.6 44.6 54.93 54.9 55.63 53.8 53.6 53.3
22/10/2022 07:46:56 44.6 45.03 45.9 44.8 44.6 44.6 53.72 54.82 55.63 53.8 53.6 53.3
22/10/2022 07:46:57 44.39 44.79 45.9 44.8 44.6 44.6 53.52 54.22 55.63 53.8 53.6 53.3
22/10/2022 07:46:58 44.8 44.82 45.9 44.8 44.6 44.6 54.03 54.26 55.63 53.8 53.6 53.3
22/10/2022 07:46:59 44.21 44.78 45.9 44.8 44.6 44.6 53.47 53.83 55.63 53.8 53.6 53.3
22/10/2022 07:47:00 44.25 44.47 45.9 44.8 44.6 44.6 53.49 53.71 55.63 53.8 53.6 53.3
22/10/2022 07:47:01 45.79 45.32 45.9 44.8 44.6 44.6 54.12 53.99 55.63 53.8 53.6 53.3
22/10/2022 07:47:02 45.64 45.63 45.9 44.9 44.6 44.6 53.68 54.02 55.63 53.8 53.6 53.3
22/10/2022 07:47:03 45.33 45.63 45.9 44.9 44.6 44.6 54.85 54.59 55.63 53.8 53.6 53.3
22/10/2022 07:47:04 45.32 45.42 45.9 44.9 44.6 44.6 53.73 54.59 55.63 53.8 53.6 53.3
22/10/2022 07:47:05 45.72 45.76 45.9 44.9 44.6 44.6 54.27 54.31 55.63 53.8 53.6 53.3
22/10/2022 07:47:06 45.93 45.86 45.9 44.9 44.6 44.6 54.02 54.14 55.63 53.8 53.6 53.3
22/10/2022 07:47:07 45.23 45.87 45.9 44.9 44.6 44.6 53.88 54.24 55.63 53.8 53.6 53.3
22/10/2022 07:47:08 45.62 45.6 45.9 44.9 44.6 44.6 53.84 53.97 55.63 53.8 53.6 53.3
22/10/2022 07:47:09 45.25 45.62 45.87 44.9 44.6 44.6 54.3 54.25 55.63 53.8 53.6 53.3
22/10/2022 07:47:10 45.83 45.73 45.87 44.9 44.6 44.6 54.27 54.36 55.63 53.8 53.6 53.3
22/10/2022 07:47:11 45.64 45.7 45.87 44.9 44.7 44.6 53.56 54.19 55.63 53.8 53.6 53.3
22/10/2022 07:47:12 45.57 45.71 45.87 44.9 44.7 44.6 53.93 53.97 55.63 53.9 53.6 53.3
22/10/2022 07:47:13 45.92 45.93 45.93 44.9 44.7 44.6 54.36 54.33 55.63 53.9 53.6 53.3
22/10/2022 07:47:14 45.5 45.86 45.93 44.9 44.7 44.6 53.61 54.24 55.63 53.9 53.6 53.3
22/10/2022 07:47:15 45.45 45.73 45.93 44.9 44.7 44.6 54.09 54.17 55.63 53.9 53.6 53.3
22/10/2022 07:47:16 45.99 46.03 46.03 44.9 44.7 44.6 53.91 54.01 55.63 53.9 53.6 53.3
22/10/2022 07:47:17 45.36 45.89 46.03 44.9 44.7 44.6 53.74 53.98 55.55 53.9 53.6 53.3
22/10/2022 07:47:18 45.52 45.62 46.03 44.9 44.7 44.6 53.61 54.07 55.43 53.9 53.6 53.3
22/10/2022 07:47:19 46 45.92 46.03 44.9 44.7 44.6 54.23 54.11 55.4 53.9 53.6 53.3
22/10/2022 07:47:20 44.55 45.8 46.03 44.9 44.7 44.6 54.25 54.36 55.4 53.9 53.6 53.3
22/10/2022 07:47:21 44.53 45.13 46.03 44.9 44.7 44.6 53.59 54.18 55.32 53.9 53.6 53.3
22/10/2022 07:47:22 44.3 44.64 46.03 44.9 44.7 44.6 54.01 54.13 55.32 53.9 53.6 53.3
22/10/2022 07:47:23 44.45 44.58 46.03 44.9 44.7 44.6 52.84 53.76 54.96 53.9 53.6 53.3
22/10/2022 07:47:24 44.49 44.58 46.03 44.9 44.7 44.6 53.71 53.65 54.9 53.9 53.6 53.3
22/10/2022 07:47:25 45.33 45.15 46.03 44.9 44.7 44.6 54.17 54.07 54.82 53.9 53.6 53.3
22/10/2022 07:47:26 44.34 45.09 46.03 44.9 44.7 44.6 53.36 53.93 54.59 53.9 53.6 53.3
22/10/2022 07:47:27 44.42 44.58 46.03 44.9 44.7 44.6 53.45 53.73 54.59 53.9 53.6 53.3
22/10/2022 07:47:28 44.49 44.58 46.03 44.9 44.7 44.6 53.79 53.74 54.59 53.9 53.6 53.3
22/10/2022 07:47:29 44.3 44.54 46.03 44.9 44.7 44.6 54.18 54.2 54.59 53.9 53.6 53.3
22/10/2022 07:47:30 44.73 44.68 46.03 44.9 44.7 44.6 53.61 54.08 54.59 53.9 53.6 53.3
22/10/2022 07:47:31 45.14 45.09 46.03 44.9 44.7 44.6 53.8 53.9 54.59 53.9 53.6 53.3
22/10/2022 07:47:32 44.32 45.02 46.03 44.9 44.7 44.6 53.09 53.78 54.59 53.9 53.6 53.3
22/10/2022 07:47:33 43.9 44.68 46.03 44.9 44.7 44.6 53.76 53.74 54.59 53.9 53.6 53.3
22/10/2022 07:47:34 44.64 44.52 46.03 44.9 44.7 44.6 54 54.08 54.36 53.9 53.6 53.3
22/10/2022 07:47:35 45.37 45.11 46.03 44.9 44.7 44.6 54.09 54.11 54.36 53.9 53.6 53.3
22/10/2022 07:47:36 45.29 45.25 46.03 44.9 44.7 44.6 54.23 54.41 54.41 53.9 53.6 53.3
22/10/2022 07:47:37 45.15 45.5 46.03 44.9 44.7 44.6 53.92 54.12 54.41 53.9 53.6 53.3
22/10/2022 07:47:38 44.85 45.3 46.03 44.9 44.7 44.6 53.38 54.03 54.41 53.9 53.6 53.3
22/10/2022 07:47:39 43.99 44.93 46.03 44.9 44.7 44.6 53.79 53.87 54.41 53.9 53.6 53.3
22/10/2022 07:47:40 44.67 44.64 46.03 44.9 44.7 44.6 53.57 53.72 54.41 53.9 53.6 53.3
22/10/2022 07:47:41 44.17 44.75 46.03 44.9 44.7 44.6 53.83 54.04 54.41 53.9 53.6 53.3
22/10/2022 07:47:42 44.79 44.64 46.03 44.9 44.7 44.6 53.71 53.93 54.41 53.9 53.6 53.3
22/10/2022 07:47:43 45.59 45.34 46.03 44.9 44.7 44.6 54.03 54.2 54.41 53.9 53.6 53.3
22/10/2022 07:47:44 45.37 45.55 46.03 44.9 44.7 44.6 53.98 54.02 54.41 53.9 53.6 53.3
22/10/2022 07:47:45 45.4 45.46 46.03 44.9 44.7 44.6 53.86 54.06 54.41 53.9 53.6 53.3
22/10/2022 07:47:46 44.57 45.49 45.92 45 44.7 44.6 53.45 53.9 54.41 53.9 53.6 53.3
22/10/2022 07:47:47 45.6 45.41 45.92 45 44.7 44.6 53.57 53.71 54.41 53.9 53.6 53.3
22/10/2022 07:47:48 44.97 45.5 45.92 45 44.7 44.6 54.01 54.04 54.41 53.9 53.6 53.3
22/10/2022 07:47:49 45.43 45.49 45.8 45 44.7 44.6 53.68 53.85 54.41 53.9 53.6 53.3
22/10/2022 07:47:50 43.88 45.34 45.55 45 44.7 44.6 53.56 54.02 54.41 53.9 53.6 53.3
22/10/2022 07:47:51 43.88 44.58 45.55 45 44.7 44.6 53.32 53.53 54.41 53.9 53.6 53.3
22/10/2022 07:47:52 44.68 44.59 45.55 45 44.7 44.6 53.61 53.73 54.41 53.9 53.6 53.3
22/10/2022 07:47:53 43.96 44.51 45.55 45 44.7 44.6 52.86 53.55 54.41 53.9 53.6 53.3
22/10/2022 07:47:54 44.6 44.58 45.55 45 44.7 44.6 53.31 53.37 54.41 53.9 53.6 53.3
22/10/2022 07:47:55 44.67 44.75 45.55 45 44.7 44.6 53.67 53.68 54.41 53.9 53.6 53.3
22/10/2022 07:47:56 44.49 44.6 45.55 45 44.7 44.6 53.46 53.58 54.41 53.9 53.6 53.3
22/10/2022 07:47:57 44.32 44.62 45.55 45 44.7 44.6 53.42 53.84 54.41 53.9 53.6 53.3
22/10/2022 07:47:58 45.03 44.82 45.55 45 44.7 44.6 53.54 53.62 54.41 53.9 53.6 53.3
22/10/2022 07:47:59 45.67 45.42 45.55 45 44.7 44.6 53.97 53.92 54.41 53.9 53.6 53.3
22/10/2022 07:48:00 45.45 45.47 45.55 45 44.7 44.6 53.31 53.84 54.41 53.9 53.6 53.3
22/10/2022 07:48:01 45.44 45.53 45.55 45 44.7 44.6 53.45 53.58 54.41 53.9 53.6 53.3
22/10/2022 07:48:02 46.05 45.93 45.93 45 44.7 44.6 54.08 53.92 54.41 53.9 53.6 53.3
22/10/2022 07:48:03 45.3 45.87 45.93 45 44.7 44.6 54.27 54.26 54.41 54 53.6 53.3
22/10/2022 07:48:04 45.32 45.58 45.93 45 44.7 44.6 53.85 54.27 54.41 54 53.6 53.3
22/10/2022 07:48:05 45.64 45.58 45.93 45 44.7 44.6 54.44 54.27 54.41 54 53.6 53.3
22/10/2022 07:48:06 45.25 45.55 45.93 45 44.7 44.6 53.2 54.3 54.3 54 53.6 53.3
22/10/2022 07:48:07 45.73 45.72 45.93 45 44.7 44.6 54.25 54.06 54.3 54 53.6 53.3
22/10/2022 07:48:08 45.47 45.65 45.93 45 44.7 44.6 54.31 54.25 54.3 54 53.6 53.3
22/10/2022 07:48:09 45.87 45.79 45.93 45 44.7 44.6 53.9 54.25 54.3 54 53.6 53.3
22/10/2022 07:48:10 45.7 45.86 45.93 45 44.7 44.6 54.41 54.41 54.41 54 53.6 53.3
22/10/2022 07:48:11 45.12 45.88 45.93 45 44.7 44.6 53.51 54.27 54.41 54 53.6 53.3
22/10/2022 07:48:12 45.61 45.57 45.93 45 44.7 44.6 54.52 54.47 54.47 54 53.6 53.3
22/10/2022 07:48:13 45.44 45.63 45.93 45 44.7 44.6 53.58 54.32 54.47 54 53.6 53.3
22/10/2022 07:48:14 44.08 45.41 45.93 45 44.7 44.6 52.93 53.86 54.47 54 53.6 53.3
22/10/2022 07:48:15 44.64 45 45.93 45 44.7 44.6 54.5 54.19 54.47 54 53.6 53.3
22/10/2022 07:48:16 44.38 44.58 45.93 45 44.7 44.6 53.25 54.14 54.47 54 53.6 53.3
22/10/2022 07:48:17 43.82 44.62 45.93 45 44.7 44.6 53.64 53.7 54.47 54 53.6 53.3
22/10/2022 07:48:18 44.66 44.6 45.93 45 44.7 44.6 53.57 53.85 54.47 54 53.6 53.3
22/10/2022 07:48:19 44.79 44.84 45.93 45 44.7 44.6 53.21 53.6 54.47 54 53.6 53.3
22/10/2022 07:48:20 44.35 44.93 45.93 45 44.7 44.6 53.37 53.49 54.47 54 53.6 53.3
22/10/2022 07:48:21 44.13 44.77 45.93 45 44.7 44.6 53.23 53.45 54.47 54 53.6 53.3
22/10/2022 07:48:22 44.58 44.51 45.93 45 44.7 44.6 53.78 53.66 54.47 54 53.6 53.3
22/10/2022 07:48:23 44.5 44.55 45.93 45 44.7 44.6 53.76 53.78 54.47 54 53.6 53.3
22/10/2022 07:48:24 44.66 44.69 45.93 45 44.7 44.6 53.69 53.93 54.47 54 53.6 53.3
22/10/2022 07:48:25 45.27 45.16 45.93 45 44.7 44.6 54.22 54.13 54.47 54 53.6 53.3
22/10/2022 07:48:26 45.65 45.56 45.93 45 44.7 44.6 53.37 54.14 54.47 54 53.6 53.3
22/10/2022 07:48:27 45.83 45.82 45.93 45 44.7 44.6 53.68 53.91 54.47 54 53.6 53.3
22/10/2022 07:48:28 45.09 45.73 45.93 45 44.7 44.6 53.5 53.72 54.47 54 53.6 53.3
22/10/2022 07:48:29 45.35 45.58 45.93 45 44.7 44.6 53.99 53.95 54.47 54 53.6 53.3
22/10/2022 07:48:30 45.59 45.57 45.93 45 44.7 44.6 54.58 54.36 54.47 54 53.6 53.3
22/10/2022 07:48:31 45.4 45.58 45.93 45 44.7 44.6 53.99 54.62 54.62 54 53.6 53.3
22/10/2022 07:48:32 45.09 45.59 45.88 45 44.7 44.6 53.98 54.11 54.62 54 53.6 53.3
22/10/2022 07:48:33 45.61 45.61 45.88 45 44.7 44.6 53.5 54.08 54.62 54 53.6 53.3
22/10/2022 07:48:34 45.16 45.46 45.88 45 44.7 44.6 54.29 54.23 54.62 54 53.6 53.3
22/10/2022 07:48:35 45.24 45.36 45.88 45 44.7 44.6 53.62 54.03 54.62 54 53.6 53.3
22/10/2022 07:48:36 45.13 45.36 45.88 45 44.7 44.6 54.41 54.23 54.62 54 53.6 53.3
22/10/2022 07:48:37 45.47 45.52 45.88 45 44.7 44.6 53.93 54.34 54.62 54 53.6 53.3
22/10/2022 07:48:38 45.54 45.62 45.88 45 44.7 44.6 54.2 54.3 54.62 54 53.6 53.3
22/10/2022 07:48:39 45.5 45.58 45.88 45 44.7 44.6 53.46 54.1 54.62 54 53.6 53.3
22/10/2022 07:48:40 45.34 45.58 45.88 45 44.7 44.6 53.74 53.92 54.62 54 53.6 53.3
22/10/2022 07:48:41 45.48 45.62 45.82 45 44.7 44.6 53.52 53.8 54.62 54 53.6 53.3
22/10/2022 07:48:42 44.32 45.43 45.82 45 44.7 44.6 53.37 53.59 54.62 54 53.6 53.3
22/10/2022 07:48:43 44.67 44.93 45.82 45 44.7 44.6 54.04 53.87 54.62 54 53.6 53.3
22/10/2022 07:48:44 45.07 45.15 45.82 45 44.7 44.6 53.68 53.92 54.62 54 53.6 53.3
22/10/2022 07:48:45 45.39 45.46 45.82 45 44.7 44.6 53.97 53.99 54.62 54 53.6 53.3
22/10/2022 07:48:46 44.54 45.35 45.82 45 44.7 44.6 53.4 53.87 54.62 54 53.6 53.3
22/10/2022 07:48:47 44.51 44.88 45.82 45 44.7 44.6 53.16 53.64 54.62 53.9 53.6 53.3
22/10/2022 07:48:48 44.54 44.72 45.82 45 44.7 44.6 52.85 53.43 54.62 53.9 53.6 53.3
22/10/2022 07:48:49 44.61 44.71 45.82 45 44.7 44.6 53.58 53.52 54.62 53.9 53.6 53.3
22/10/2022 07:48:50 44.63 44.83 45.82 45 44.7 44.6 53.62 53.77 54.62 53.9 53.6 53.3
22/10/2022 07:48:51 44.6 44.78 45.82 45 44.7 44.6 53.47 53.66 54.62 53.9 53.6 53.3
22/10/2022 07:48:52 44.21 44.7 45.82 45 44.7 44.6 53.32 53.51 54.62 53.9 53.6 53.3
22/10/2022 07:48:53 44.28 44.43 45.82 45 44.7 44.6 53.39 53.64 54.62 53.9 53.6 53.3
22/10/2022 07:48:54 44.08 44.45 45.82 45 44.7 44.6 52.84 53.5 54.62 53.9 53.6 53.3
22/10/2022 07:48:55 44.77 44.71 45.82 45 44.7 44.6 53.44 53.35 54.62 53.9 53.6 53.3
22/10/2022 07:48:56 45.03 44.94 45.82 45 44.7 44.6 54.36 54.06 54.62 53.9 53.6 53.3
22/10/2022 07:48:57 45.68 45.43 45.73 45 44.7 44.6 53.94 54.08 54.62 53.9 53.6 53.3
22/10/2022 07:48:58 45.66 45.7 45.7 45 44.7 44.6 54.78 54.57 54.62 53.9 53.6 53.3
22/10/2022 07:48:59 45.65 45.79 45.79 45 44.7 44.6 54.11 54.56 54.62 53.9 53.6 53.3
22/10/2022 07:49:00 44.85 45.6 45.79 45 44.7 44.6 54.2 54.31 54.62 53.9 53.6 53.3
22/10/2022 07:49:01 45.92 45.78 45.79 45 44.7 44.6 53.89 54.24 54.57 53.9 53.7 53.3
22/10/2022 07:49:02 45.56 45.67 45.79 45 44.7 44.6 53.62 54.14 54.57 53.9 53.7 53.3
22/10/2022 07:49:03 45.73 45.8 45.8 45 44.7 44.6 54.46 54.24 54.57 53.9 53.7 53.3
22/10/2022 07:49:04 45.66 45.94 45.94 45 44.7 44.6 54.04 54.32 54.57 54 53.7 53.3
22/10/2022 07:49:05 45.11 45.74 45.94 45 44.7 44.6 54.63 54.56 54.57 54 53.7 53.3
22/10/2022 07:49:06 45.2 45.55 45.94 45 44.7 44.6 53.93 54.67 54.67 54 53.7 53.3
22/10/2022 07:49:07 45.08 45.29 45.94 45 44.7 44.6 54.54 54.54 54.67 54 53.7 53.3
22/10/2022 07:49:08 46.54 46.25 46.25 45 44.7 44.6 53.96 54.38 54.67 54 53.7 53.3
22/10/2022 07:49:09 46.03 46.26 46.26 45 44.7 44.6 53.81 54.14 54.67 54 53.7 53.3
22/10/2022 07:49:10 45.75 46.17 46.26 45 44.7 44.6 53.95 54.05 54.67 54 53.7 53.3
22/10/2022 07:49:11 45.28 45.99 46.26 45 44.7 44.6 53.58 54.14 54.67 54 53.7 53.3
22/10/2022 07:49:12 44.48 45.45 46.26 45 44.7 44.6 54.01 53.92 54.67 54 53.7 53.3
22/10/2022 07:49:13 44.13 44.85 46.26 45 44.7 44.6 53.73 53.89 54.67 54 53.7 53.3
22/10/2022 07:49:14 44.56 44.63 46.26 45 44.7 44.6 54.09 54.13 54.67 54 53.7 53.3
22/10/2022 07:49:15 44.34 44.6 46.26 45 44.7 44.6 53.48 54.01 54.67 54 53.7 53.3
22/10/2022 07:49:16 44.62 44.74 46.26 45 44.7 44.6 53.52 53.73 54.67 54 53.7 53.3
22/10/2022 07:49:17 44.36 44.64 46.26 45 44.7 44.6 54.06 53.97 54.67 54 53.7 53.3
22/10/2022 07:49:18 44.28 44.51 46.26 45 44.7 44.6 53.23 54.03 54.67 54 53.7 53.3
22/10/2022 07:49:19 44.65 44.77 46.26 45 44.7 44.6 54.22 54.02 54.67 54 53.7 53.3
22/10/2022 07:49:20 44.75 44.78 46.26 45 44.7 44.6 54.05 54.15 54.67 54 53.7 53.3
22/10/2022 07:49:21 45.63 45.41 46.26 45 44.7 44.6 54.72 54.61 54.67 54 53.7 53.3
22/10/2022 07:49:22 45.65 45.56 46.26 45 44.7 44.6 53.72 54.42 54.67 54 53.7 53.3
22/10/2022 07:49:23 45.59 45.73 46.26 45 44.7 44.6 53.83 54.18 54.67 54 53.7 53.3
22/10/2022 07:49:24 45.38 45.63 46.26 45 44.7 44.6 53.73 53.97 54.67 54 53.7 53.3
22/10/2022 07:49:25 45.47 45.53 46.26 45 44.7 44.6 53.76 53.9 54.67 54 53.7 53.3
22/10/2022 07:49:26 45.64 45.65 46.26 45 44.7 44.6 53.74 54.01 54.67 54 53.7 53.3
22/10/2022 07:49:27 46.05 46.05 46.26 45.1 44.7 44.6 54.01 53.98 54.67 54 53.7 53.3
22/10/2022 07:49:28 45.31 45.93 46.26 45.1 44.7 44.6 54.44 54.33 54.67 54 53.7 53.3
22/10/2022 07:49:29 45.67 45.84 46.26 45.1 44.8 44.6 53.85 54.23 54.67 54 53.7 53.3
22/10/2022 07:49:30 45.12 45.64 46.26 45.1 44.8 44.6 53.93 54.13 54.67 54 53.7 53.3
22/10/2022 07:49:31 45.4 45.43 46.26 45.1 44.8 44.6 53.77 54.04 54.67 54 53.7 53.3
22/10/2022 07:49:32 44.25 45.31 46.26 45.1 44.8 44.6 53.45 53.81 54.67 54 53.7 53.3
22/10/2022 07:49:33 44.27 44.79 46.26 45.1 44.8 44.6 53.55 53.67 54.67 54 53.7 53.3
22/10/2022 07:49:34 44.02 44.57 46.26 45.1 44.8 44.6 53.51 53.69 54.67 54 53.7 53.3
22/10/2022 07:49:35 44.3 44.33 46.26 45.1 44.8 44.6 53.67 53.71 54.67 53.9 53.7 53.3
22/10/2022 07:49:36 44.44 44.47 46.26 45.1 44.8 44.6 54.26 54.09 54.61 53.9 53.7 53.3
22/10/2022 07:49:37 44.3 44.73 46.26 45.1 44.8 44.6 53.7 54.29 54.61 53.9 53.7 53.3
22/10/2022 07:49:38 44.88 44.75 46.26 45.1 44.8 44.6 54.3 54.18 54.61 53.9 53.7 53.3
22/10/2022 07:49:39 45.59 45.36 46.17 45.1 44.8 44.6 53.59 54.09 54.61 53.9 53.7 53.3
22/10/2022 07:49:40 45.85 45.93 46.05 45.1 44.8 44.6 54.06 54.07 54.61 53.9 53.7 53.3
22/10/2022 07:49:41 45.26 45.72 46.05 45.1 44.8 44.6 54.4 54.26 54.61 54 53.7 53.3
22/10/2022 07:49:42 45.76 45.76 46.05 45.1 44.8 44.6 54.12 54.37 54.61 54 53.7 53.3
22/10/2022 07:49:43 45.62 45.74 46.05 45.1 44.8 44.6 55.1 54.87 54.87 54 53.7 53.3
22/10/2022 07:49:44 45.07 45.67 46.05 45.1 44.8 44.6 54.1 54.91 54.91 54 53.7 53.3
22/10/2022 07:49:45 45.21 45.58 46.05 45.1 44.8 44.6 54.17 54.46 54.91 54 53.7 53.3
22/10/2022 07:49:46 44.4 45.23 46.05 45.1 44.8 44.6 53.35 54.31 54.91 54 53.7 53.3
22/10/2022 07:49:47 45.03 45.03 46.05 45.1 44.8 44.6 53.42 53.72 54.91 54 53.7 53.3
22/10/2022 07:49:48 44.26 44.99 46.05 45.1 44.8 44.6 54.15 54.02 54.91 54 53.7 53.3
22/10/2022 07:49:49 44.21 44.65 46.05 45.1 44.8 44.6 53.54 54.01 54.91 54 53.7 53.3
22/10/2022 07:49:50 44.34 44.43 46.05 45.1 44.8 44.6 54.64 54.47 54.91 54 53.7 53.3
22/10/2022 07:49:51 44.75 44.74 46.05 45.1 44.8 44.6 53.88 54.47 54.91 54 53.7 53.3
22/10/2022 07:49:52 45.28 45.15 46.05 45.1 44.8 44.6 54.79 54.71 54.91 54 53.7 53.3
22/10/2022 07:49:53 45.81 45.62 46.05 45.1 44.8 44.6 54.06 54.67 54.91 54 53.7 53.3
22/10/2022 07:49:54 45.58 45.72 46.05 45.1 44.8 44.6 54.24 54.51 54.91 54 53.7 53.3
22/10/2022 07:49:55 45.18 45.58 46.05 45.1 44.8 44.6 53.95 54.33 54.91 54 53.7 53.3
22/10/2022 07:49:56 44.89 45.43 46.05 45.1 44.8 44.6 53.63 54.18 54.91 54 53.7 53.3
22/10/2022 07:49:57 45.66 45.47 45.93 45.1 44.8 44.6 54.08 54.05 54.91 54 53.7 53.3
22/10/2022 07:49:58 45.93 45.8 45.93 45.1 44.8 44.6 54.24 54.26 54.91 54 53.7 53.3
22/10/2022 07:49:59 45.75 45.9 45.93 45.1 44.8 44.6 54.38 54.36 54.91 54 53.7 53.3
22/10/2022 07:50:00 45.15 45.7 45.93 45.1 44.8 44.6 53.92 54.41 54.91 54 53.7 53.3
22/10/2022 07:50:01 45.13 45.55 45.93 45.1 44.8 44.6 54.06 54.33 54.91 54 53.7 53.3
22/10/2022 07:50:02 44.2 45.25 45.93 45.1 44.8 44.6 53.87 54.16 54.91 54 53.7 53.3
22/10/2022 07:50:03 44.51 44.7 45.93 45.1 44.8 44.6 53.84 53.99 54.91 54 53.7 53.3
22/10/2022 07:50:04 44.86 44.88 45.93 45.1 44.8 44.6 53.8 54.25 54.91 54 53.7 53.3
22/10/2022 07:50:05 44.68 44.86 45.93 45.1 44.8 44.6 53.83 53.97 54.91 54 53.7 53.3
22/10/2022 07:50:06 44.46 44.81 45.93 45.1 44.8 44.6 53.75 54.01 54.91 54 53.7 53.3
22/10/2022 07:50:07 44.26 44.6 45.93 45 44.8 44.6 53.6 53.86 54.91 54 53.7 53.3
22/10/2022 07:50:08 44.86 44.8 45.93 45 44.8 44.6 54.48 54.24 54.91 54 53.7 53.3
22/10/2022 07:50:09 45.32 45.12 45.93 45 44.8 44.6 54.24 54.33 54.91 54 53.7 53.3
22/10/2022 07:50:10 45.24 45.39 45.9 45 44.8 44.6 53.85 54.51 54.91 54 53.7 53.3
22/10/2022 07:50:11 45.59 45.58 45.9 45 44.8 44.6 54.11 54.21 54.91 54 53.7 53.3
22/10/2022 07:50:12 45.42 45.52 45.9 45.1 44.8 44.6 54.07 54.27 54.91 54 53.7 53.3
22/10/2022 07:50:13 45.47 45.56 45.9 45.1 44.8 44.6 53.96 54.1 54.91 54 53.7 53.3
22/10/2022 07:50:14 45.36 45.55 45.9 45.1 44.8 44.6 53.83 54.15 54.71 54 53.7 53.3
22/10/2022 07:50:15 45.35 45.56 45.9 45.1 44.8 44.6 54.25 54.23 54.71 54 53.7 53.3
22/10/2022 07:50:16 45.97 45.93 45.93 45.1 44.8 44.6 54.22 54.26 54.71 54 53.7 53.3
22/10/2022 07:50:17 45.76 45.99 45.99 45.1 44.8 44.6 54.31 54.56 54.71 54 53.7 53.3
22/10/2022 07:50:18 44.13 45.73 45.99 45.1 44.8 44.6 54.37 54.44 54.71 54 53.7 53.3
22/10/2022 07:50:19 44.31 44.87 45.99 45.1 44.8 44.6 53.83 54.43 54.71 54 53.7 53.3
22/10/2022 07:50:20 44.96 44.85 45.99 45.1 44.8 44.6 53.74 54.01 54.71 54 53.7 53.3
22/10/2022 07:50:21 45.32 45.19 45.99 45.1 44.8 44.6 54.08 54.18 54.71 54 53.7 53.3
22/10/2022 07:50:22 45.49 45.48 45.99 45.1 44.8 44.6 53.86 54.07 54.67 54 53.7 53.3
22/10/2022 07:50:23 45.22 45.54 45.99 45.1 44.8 44.6 53.91 54.05 54.56 54 53.7 53.3
22/10/2022 07:50:24 44.35 45.2 45.99 45.1 44.8 44.6 54.1 54.3 54.56 54 53.7 53.3
22/10/2022 07:50:25 44.43 44.84 45.99 45.1 44.8 44.6 54.36 54.37 54.56 54 53.7 53.3
22/10/2022 07:50:26 45.07 44.95 45.99 45.1 44.8 44.6 54.25 54.43 54.56 54 53.7 53.3
22/10/2022 07:50:27 44.28 44.94 45.99 45.1 44.8 44.6 54.07 54.18 54.56 54 53.7 53.3
22/10/2022 07:50:28 44.4 44.66 45.99 45.1 44.8 44.6 54.26 54.42 54.56 54 53.7 53.3
22/10/2022 07:50:29 44.79 44.76 45.99 45.1 44.8 44.6 55.29 54.94 54.94 54 53.7 53.3
22/10/2022 07:50:30 44.88 44.97 45.99 45.1 44.8 44.6 54.49 54.93 54.94 54 53.7 53.3
22/10/2022 07:50:31 45.34 45.35 45.99 45.1 44.8 44.6 54.94 54.93 54.94 54 53.7 53.3
22/10/2022 07:50:32 44.48 45.16 45.99 45.1 44.8 44.6 54.62 54.87 54.94 54 53.7 53.3
22/10/2022 07:50:33 44.47 44.86 45.99 45.1 44.8 44.6 54.74 55.02 55.02 54 53.7 53.3
22/10/2022 07:50:34 44.8 44.86 45.99 45.1 44.8 44.6 56.21 55.95 55.95 54 53.7 53.3
22/10/2022 07:50:35 45.33 45.25 45.99 45.1 44.8 44.6 56.1 56.16 56.16 54 53.7 53.3
22/10/2022 07:50:36 45.34 45.35 45.99 45.1 44.8 44.6 55.14 56.37 56.37 54 53.7 53.3
22/10/2022 07:50:37 45.72 45.61 45.99 45.1 44.8 44.6 54.85 55.7 56.37 54 53.7 53.3
22/10/2022 07:50:38 45.51 45.78 45.99 45.1 44.8 44.6 54.78 55.27 56.37 54 53.7 53.3
22/10/2022 07:50:39 45.05 45.54 45.99 45.1 44.8 44.6 54.36 54.83 56.37 54 53.7 53.3
22/10/2022 07:50:40 44.17 45.16 45.99 45.1 44.8 44.6 53.76 54.57 56.37 54 53.7 53.3
22/10/2022 07:50:41 44.36 44.78 45.99 45 44.8 44.6 53.31 54.14 56.37 54 53.7 53.3
22/10/2022 07:50:42 43.97 44.46 45.99 45 44.8 44.6 53.78 53.87 56.37 54 53.7 53.3
22/10/2022 07:50:43 44.77 44.69 45.99 45 44.8 44.6 54.08 54.06 56.37 54 53.7 53.3
22/10/2022 07:50:44 44.62 44.74 45.99 45 44.8 44.6 54.44 54.41 56.37 54 53.7 53.3
22/10/2022 07:50:45 45.45 45.29 45.99 45 44.8 44.6 54.19 54.71 56.37 54 53.7 53.3
22/10/2022 07:50:46 45.47 45.44 45.99 45 44.8 44.6 54.55 54.56 56.37 54 53.7 53.3
22/10/2022 07:50:47 45.42 45.49 45.78 45.1 44.8 44.6 54.46 54.87 56.37 54 53.7 53.3
22/10/2022 07:50:48 45.51 45.6 45.78 45.1 44.8 44.6 54.03 54.43 56.37 54 53.7 53.3
22/10/2022 07:50:49 45.65 45.83 45.83 45.1 44.8 44.6 54.35 54.55 56.37 54 53.7 53.3
22/10/2022 07:50:50 46.03 45.88 45.88 45.1 44.8 44.6 54.24 54.45 56.37 54 53.7 53.3
22/10/2022 07:50:51 45 45.84 45.88 45.1 44.8 44.6 54 54.18 56.37 54 53.7 53.3
22/10/2022 07:50:52 45.57 45.59 45.88 45.1 44.8 44.6 53.7 54.1 56.37 54 53.7 53.3
22/10/2022 07:50:53 45.78 45.81 45.88 45.1 44.8 44.6 54.45 54.32 56.37 54 53.7 53.3
22/10/2022 07:50:54 45.07 45.81 45.88 45.1 44.8 44.6 54.13 54.4 56.37 54 53.7 53.3
22/10/2022 07:50:55 45.56 45.66 45.88 45.1 44.8 44.6 54.42 54.63 56.37 54 53.7 53.3
22/10/2022 07:50:56 44.01 45.36 45.88 45.1 44.8 44.6 53.67 54.48 56.37 54 53.7 53.3
22/10/2022 07:50:57 44.53 44.72 45.88 45.1 44.8 44.6 54.15 54.06 56.37 54 53.7 53.3
22/10/2022 07:50:58 44.46 44.81 45.88 45.1 44.8 44.6 53.68 54.21 56.37 54 53.7 53.3
22/10/2022 07:50:59 44.49 44.62 45.88 45.1 44.8 44.6 53.7 53.92 56.37 54 53.7 53.3
22/10/2022 07:51:00 44.5 44.73 45.88 45.1 44.8 44.6 53.18 53.77 56.37 54 53.7 53.3
22/10/2022 07:51:01 44.19 44.59 45.88 45.1 44.8 44.6 54.01 53.92 56.37 54 53.7 53.3
22/10/2022 07:51:02 44.88 44.73 45.88 45.1 44.8 44.6 54.23 54.24 56.37 54 53.7 53.3
22/10/2022 07:51:03 44.53 44.67 45.88 45.1 44.8 44.6 55.87 55.44 56.37 54 53.7 53.3
22/10/2022 07:51:04 45.2 45.04 45.88 45.1 44.8 44.6 55.76 55.77 56.37 54 53.7 53.3
22/10/2022 07:51:05 45.47 45.48 45.88 45.1 44.8 44.6 55.8 56.01 56.37 54 53.7 53.3
22/10/2022 07:51:06 44.73 45.31 45.88 45.1 44.8 44.6 56.22 56.37 56.37 54 53.7 53.3
22/10/2022 07:51:07 44.58 44.9 45.88 45.1 44.8 44.6 56.25 56.61 56.61 54.1 53.7 53.3
22/10/2022 07:51:08 45.06 45.07 45.88 45.1 44.8 44.6 55.45 56.1 56.61 54.1 53.7 53.3
22/10/2022 07:51:09 45.13 45.23 45.88 45.1 44.8 44.6 55.14 55.8 56.61 54.1 53.7 53.3
22/10/2022 07:51:10 47.53 47.06 47.06 45.1 44.8 44.6 57.01 57.03 57.03 54.1 53.7 53.3
22/10/2022 07:51:11 45.66 46.62 47.06 45.1 44.8 44.6 53.64 56.22 57.03 54.1 53.7 53.3
22/10/2022 07:51:12 45.46 46.03 47.06 45.1 44.8 44.6 54.31 54.91 57.03 54.1 53.7 53.3
22/10/2022 07:51:13 44.77 45.71 47.06 45.1 44.8 44.6 53.91 54.58 57.03 54.1 53.7 53.3
22/10/2022 07:51:14 45.32 45.42 47.06 45.1 44.8 44.6 53.81 54.18 57.03 54.1 53.7 53.4
22/10/2022 07:51:15 45.6 45.54 47.06 45.1 44.8 44.6 54.09 54.14 57.03 54.1 53.7 53.4
22/10/2022 07:51:16 45.47 45.59 47.06 45.1 44.8 44.6 54.6 54.58 57.03 54.1 53.7 53.4
22/10/2022 07:51:17 45.1 45.53 47.06 45.1 44.8 44.6 53.48 54.6 57.03 54.1 53.7 53.4
22/10/2022 07:51:18 45.6 46.21 47.06 45.1 44.8 44.6 58.88 58.36 58.36 54.1 53.7 53.4
22/10/2022 07:51:19 44.08 45.08 47.06 45.1 44.8 44.6 52.95 56.6 58.36 54.1 53.7 53.4
22/10/2022 07:51:20 44.42 44.67 47.06 45.1 44.8 44.6 53.92 54.8 58.36 54.1 53.7 53.4
22/10/2022 07:51:21 43.95 44.4 47.06 45.1 44.8 44.6 53.61 54.19 58.36 54.1 53.7 53.4
22/10/2022 07:51:22 44.98 44.88 47.06 45.1 44.8 44.6 54.6 54.39 58.36 54.1 53.7 53.4
22/10/2022 07:51:23 44.81 45.08 47.06 45.1 44.8 44.6 54.71 54.73 58.36 54.1 53.7 53.4
22/10/2022 07:51:24 43.7 44.8 47.06 45.1 44.8 44.6 55.1 55.25 58.36 54.1 53.7 53.4
22/10/2022 07:51:25 44.09 44.23 47.06 45.1 44.8 44.6 55.66 55.53 58.36 54.1 53.7 53.4
22/10/2022 07:51:26 44.81 44.66 47.06 45.1 44.8 44.6 55.04 55.59 58.36 54.1 53.7 53.4
22/10/2022 07:51:27 45.58 45.33 47.06 45.1 44.8 44.6 54.91 55.71 58.36 54.1 53.7 53.4
22/10/2022 07:51:28 45.08 45.42 47.06 45.1 44.8 44.6 54.86 55.21 58.36 54.1 53.7 53.4
22/10/2022 07:51:29 44.77 45.39 47.06 45.1 44.8 44.6 54.57 54.94 58.36 54.1 53.7 53.4
22/10/2022 07:51:30 44.23 44.81 47.06 45.1 44.8 44.6 53.71 54.61 58.36 54.1 53.7 53.4
22/10/2022 07:51:31 43.78 44.63 47.06 45.1 44.8 44.6 53.49 54.11 58.36 54.1 53.7 53.4
22/10/2022 07:51:32 45.48 45.12 47.06 45.1 44.8 44.6 54.19 54.16 58.36 54.1 53.7 53.4
22/10/2022 07:51:33 44.85 45.24 47.06 45.1 44.8 44.6 53.91 54.11 58.36 54.1 53.7 53.4
22/10/2022 07:51:34 44.11 44.97 47.06 45.1 44.8 44.6 53.85 54.08 58.36 54.1 53.7 53.4
22/10/2022 07:51:35 44.5 44.61 47.06 45.1 44.8 44.6 52.77 53.91 58.36 54.1 53.7 53.4
22/10/2022 07:51:36 44.01 44.61 47.06 45.1 44.8 44.6 53.56 53.54 58.36 54.1 53.7 53.4
22/10/2022 07:51:37 43.63 44.28 47.06 45.1 44.8 44.6 53.35 53.72 58.36 54.1 53.7 53.4
22/10/2022 07:51:38 44.97 44.67 47.06 45 44.8 44.6 53.81 53.77 58.36 54.1 53.7 53.4
22/10/2022 07:51:39 45.08 45.08 47.06 45 44.8 44.6 53.87 53.96 58.36 54.1 53.7 53.4
22/10/2022 07:51:40 45.06 45.24 46.62 45 44.8 44.6 53.74 53.87 58.36 54.1 53.7 53.4
22/10/2022 07:51:41 44.6 45.04 46.21 45 44.8 44.6 53.86 53.98 58.36 54.1 53.7 53.4
22/10/2022 07:51:42 45.15 45.21 46.21 45 44.8 44.6 54.13 54.22 58.36 54.1 53.7 53.4
22/10/2022 07:51:43 44.96 45.09 46.21 45 44.8 44.6 54.4 54.51 58.36 54.1 53.7 53.4
22/10/2022 07:51:44 45.51 45.41 46.21 45 44.8 44.6 54.42 54.61 58.36 54.1 53.7 53.4
22/10/2022 07:51:45 44.97 45.38 46.21 45 44.8 44.6 54.02 54.45 58.36 54.1 53.7 53.4
22/10/2022 07:51:46 44.29 45.15 46.21 45 44.8 44.6 54.92 54.83 58.36 54.1 53.7 53.4
22/10/2022 07:51:47 44.28 44.52 46.21 45 44.8 44.6 54.84 55.24 58.36 54.1 53.7 53.4
22/10/2022 07:51:48 44.21 44.58 45.42 45 44.8 44.6 55.52 55.31 56.6 54.1 53.7 53.4
22/10/2022 07:51:49 43.61 44.27 45.42 45 44.8 44.6 54.63 55.27 55.71 54.1 53.7 53.4
22/10/2022 07:51:50 43.57 43.94 45.42 45 44.8 44.6 54.37 55.05 55.71 54.1 53.7 53.4
22/10/2022 07:51:51 43.64 43.87 45.42 45 44.8 44.6 53.73 54.53 55.71 54.1 53.7 53.4
22/10/2022 07:51:52 44.73 44.45 45.42 45 44.8 44.6 54.07 54.28 55.71 54.1 53.7 53.4
22/10/2022 07:51:53 45.06 44.85 45.42 45 44.8 44.6 53.88 54.26 55.71 54.1 53.7 53.4
22/10/2022 07:51:54 45.66 45.47 45.47 45 44.8 44.6 53.8 53.97 55.71 54.1 53.7 53.4
22/10/2022 07:51:55 44.79 45.37 45.47 45 44.8 44.6 54.28 54.24 55.71 54.1 53.7 53.4
22/10/2022 07:51:56 44.98 45.15 45.47 45 44.8 44.6 53.94 54.14 55.71 54.1 53.7 53.4
22/10/2022 07:51:57 45.11 45.29 45.47 45 44.8 44.6 54.18 54.34 55.31 54.1 53.7 53.4
22/10/2022 07:51:58 45.39 45.32 45.47 45 44.8 44.6 54.11 54.19 55.31 54.1 53.8 53.4
22/10/2022 07:51:59 45.38 45.46 45.47 45 44.8 44.6 53.91 54.26 55.31 54.1 53.8 53.4
22/10/2022 07:52:00 44.78 45.43 45.47 45 44.8 44.6 53.82 54.09 55.31 54.1 53.8 53.4
22/10/2022 07:52:01 45.7 45.46 45.47 45 44.8 44.6 54.14 54.12 55.31 54.1 53.8 53.4
22/10/2022 07:52:02 45.31 45.46 45.47 45 44.8 44.6 53.19 54.09 55.31 54.1 53.8 53.4
22/10/2022 07:52:03 44.87 45.41 45.47 45 44.8 44.6 53.81 53.76 55.31 54.1 53.8 53.4
22/10/2022 07:52:04 44.7 45.12 45.47 45 44.8 44.6 53.35 53.75 55.31 54.1 53.8 53.4
22/10/2022 07:52:05 44.35 44.91 45.47 45 44.8 44.6 53.46 53.59 55.31 54.1 53.8 53.4
22/10/2022 07:52:06 44.53 44.76 45.47 45 44.8 44.6 53.57 53.63 55.31 54.1 53.8 53.4
22/10/2022 07:52:07 44.49 44.75 45.47 45 44.8 44.6 53.38 53.58 55.31 54.1 53.7 53.4
22/10/2022 07:52:08 44.2 44.66 45.47 45 44.8 44.6 53.22 53.52 55.31 54.1 53.7 53.4
22/10/2022 07:52:09 44.43 44.52 45.47 45 44.8 44.6 54.01 53.8 55.31 54.1 53.7 53.4
22/10/2022 07:52:10 44.48 44.63 45.47 45 44.8 44.6 53.54 53.82 55.31 54.1 53.7 53.4
22/10/2022 07:52:11 44.09 44.55 45.47 45 44.8 44.6 53.64 53.83 55.31 54.1 53.7 53.4
22/10/2022 07:52:12 45.17 44.97 45.47 45 44.8 44.6 54.39 54.17 55.31 54.1 53.7 53.4
22/10/2022 07:52:13 45.28 45.2 45.47 45 44.8 44.6 54.55 54.48 55.31 54.1 53.7 53.4
22/10/2022 07:52:14 45.57 45.53 45.53 45 44.8 44.6 54.57 54.6 55.31 54.1 53.7 53.4
22/10/2022 07:52:15 45.31 45.58 45.58 45 44.8 44.6 54.55 54.81 55.31 54.1 53.8 53.4
22/10/2022 07:52:16 45 45.32 45.58 45 44.8 44.6 54.34 54.54 55.31 54.1 53.8 53.4
22/10/2022 07:52:17 44.86 45.25 45.58 45 44.8 44.6 54.47 54.59 55.31 54.1 53.8 53.4
22/10/2022 07:52:18 45.32 45.31 45.58 45 44.8 44.6 54.69 54.71 55.27 54.1 53.8 53.4
22/10/2022 07:52:19 45.53 45.44 45.58 45 44.8 44.6 54.52 54.76 55.05 54.1 53.8 53.4
22/10/2022 07:52:20 45.63 45.64 45.64 45 44.8 44.6 53.45 54.54 54.81 54.1 53.8 53.4
22/10/2022 07:52:21 45.52 45.63 45.64 45 44.8 44.6 53.92 54.04 54.81 54.1 53.8 53.4
22/10/2022 07:52:22 45.59 45.66 45.66 45 44.8 44.6 53.83 54.12 54.81 54.1 53.8 53.4
22/10/2022 07:52:23 45.68 45.78 45.78 45 44.8 44.6 53.54 53.9 54.81 54.1 53.8 53.4
22/10/2022 07:52:24 46.03 45.92 45.92 45 44.8 44.6 54.05 53.98 54.81 54.1 53.8 53.4
22/10/2022 07:52:25 45.01 45.9 45.92 45 44.8 44.6 53.6 54.01 54.81 54.1 53.8 53.4
22/10/2022 07:52:26 45.47 45.47 45.92 45 44.8 44.6 54.03 54.06 54.81 54.1 53.8 53.4
22/10/2022 07:52:27 44.79 45.51 45.92 45 44.8 44.6 53.81 54.12 54.81 54.1 53.8 53.4
22/10/2022 07:52:28 43.98 45.05 45.92 45 44.8 44.6 53.58 54.08 54.81 54.1 53.8 53.4
22/10/2022 07:52:29 44.51 44.58 45.92 45 44.8 44.6 53.72 53.79 54.81 54.1 53.8 53.4
22/10/2022 07:52:30 44.34 44.49 45.92 45 44.8 44.6 53.36 53.7 54.81 54.1 53.8 53.4
22/10/2022 07:52:31 44.48 44.68 45.92 45 44.8 44.6 53.19 53.48 54.81 54.1 53.8 53.4
22/10/2022 07:52:32 45.48 45.16 45.92 45 44.8 44.6 54.21 53.99 54.81 54.1 53.8 53.4
22/10/2022 07:52:33 45.39 45.36 45.92 45 44.8 44.6 54.05 54.14 54.81 54.1 53.8 53.4
22/10/2022 07:52:34 45.5 45.53 45.92 45 44.8 44.6 54.06 54.17 54.81 54.1 53.8 53.4
22/10/2022 07:52:35 44.88 45.53 45.92 45 44.8 44.6 54.04 54.31 54.81 54.1 53.8 53.4
22/10/2022 07:52:36 44.43 45.08 45.92 45 44.8 44.6 52.98 53.98 54.81 54.1 53.8 53.4
22/10/2022 07:52:37 44.64 44.91 45.92 45 44.8 44.6 53.8 53.87 54.81 54.1 53.7 53.4
22/10/2022 07:52:38 44.12 44.83 45.92 45 44.8 44.6 53.94 53.98 54.81 54.1 53.8 53.4
22/10/2022 07:52:39 43.29 44.48 45.92 45 44.8 44.6 53.78 54.15 54.81 54.1 53.8 53.4
22/10/2022 07:52:40 43.8 44.09 45.92 45 44.8 44.6 53.77 53.9 54.81 54.1 53.8 53.4
22/10/2022 07:52:41 44.35 44.16 45.92 45 44.8 44.6 53.58 53.95 54.81 54.1 53.7 53.4
22/10/2022 07:52:42 44.82 44.73 45.92 45 44.8 44.6 53.92 53.89 54.81 54.1 53.7 53.4
22/10/2022 07:52:43 44.51 44.85 45.92 45 44.8 44.6 53.74 54.12 54.81 54.1 53.7 53.4
22/10/2022 07:52:44 43.9 44.55 45.92 45 44.8 44.6 53.29 53.67 54.81 54.1 53.7 53.4
22/10/2022 07:52:45 44.53 44.59 45.92 45 44.8 44.6 53.15 53.48 54.76 54.1 53.7 53.4
22/10/2022 07:52:46 45.71 45.25 45.92 45 44.8 44.6 53.95 53.73 54.76 54.1 53.7 53.4
22/10/2022 07:52:47 45.97 45.77 45.92 45 44.8 44.6 53.96 53.93 54.76 54.1 53.7 53.4
22/10/2022 07:52:48 45.31 45.8 45.92 45 44.8 44.6 53.47 54.01 54.76 54.1 53.7 53.4
22/10/2022 07:52:49 45.62 45.7 45.92 45 44.8 44.6 53.99 53.91 54.54 54.1 53.7 53.4
22/10/2022 07:52:50 45.25 45.75 45.92 45 44.8 44.6 53.55 53.88 54.31 54.1 53.7 53.4
22/10/2022 07:52:51 45.37 45.51 45.92 45 44.8 44.6 54.16 54.03 54.31 54.1 53.7 53.4
22/10/2022 07:52:52 45.42 45.56 45.92 45 44.8 44.6 53.31 54.04 54.31 54.1 53.7 53.4
22/10/2022 07:52:53 45.61 45.62 45.92 45 44.8 44.6 53.15 53.67 54.31 54.1 53.7 53.4
22/10/2022 07:52:54 45.26 45.68 45.9 45 44.8 44.6 53.54 53.57 54.31 54.1 53.7 53.4
22/10/2022 07:52:55 45.62 45.64 45.8 45 44.8 44.6 53.35 53.57 54.31 54.1 53.7 53.4
22/10/2022 07:52:56 45.87 45.83 45.83 45 44.8 44.6 54.08 53.83 54.31 54.1 53.7 53.4
22/10/2022 07:52:57 45 45.83 45.83 45 44.8 44.6 53.24 53.83 54.31 54.1 53.7 53.4
22/10/2022 07:52:58 45.34 45.44 45.83 45 44.8 44.6 53.81 53.81 54.31 54.1 53.7 53.4
22/10/2022 07:52:59 45.17 45.43 45.83 45 44.8 44.6 53.28 53.75 54.31 54.1 53.7 53.4
22/10/2022 07:53:00 45.36 45.45 45.83 45 44.8 44.6 54 53.84 54.31 54.1 53.7 53.4
22/10/2022 07:53:01 45.17 45.62 45.83 45 44.8 44.6 53.46 53.93 54.31 54.1 53.7 53.4
22/10/2022 07:53:02 44.18 45.13 45.83 45 44.8 44.6 53.77 53.78 54.31 54.1 53.7 53.4
22/10/2022 07:53:03 44.73 44.8 45.83 45 44.8 44.6 53.38 53.88 54.31 54.1 53.7 53.4
22/10/2022 07:53:04 44.79 44.84 45.83 45 44.8 44.6 53.71 53.66 54.31 54.1 53.7 53.4
22/10/2022 07:53:05 44.08 44.82 45.83 45 44.8 44.6 53.06 53.65 54.15 54.1 53.7 53.4
22/10/2022 07:53:06 44.44 44.79 45.83 45 44.8 44.6 53.25 53.41 54.15 54.1 53.7 53.4
22/10/2022 07:53:07 44.58 44.69 45.83 45 44.8 44.6 53.43 53.46 54.15 54.1 53.7 53.4
22/10/2022 07:53:08 44.19 44.53 45.83 45 44.8 44.6 54.01 53.83 54.15 54.1 53.7 53.4
22/10/2022 07:53:09 43.97 44.51 45.83 45 44.8 44.6 53 53.74 54.12 54.1 53.7 53.4
22/10/2022 07:53:10 44.23 44.33 45.83 45 44.8 44.6 53.59 53.6 54.12 54.1 53.7 53.4
22/10/2022 07:53:11 44 44.23 45.83 45 44.8 44.6 53.28 53.51 54.12 54.1 53.7 53.4
22/10/2022 07:53:12 44.45 44.43 45.83 45 44.8 44.6 53.05 53.35 54.12 54.1 53.7 53.4
22/10/2022 07:53:13 44.53 44.53 45.83 45 44.8 44.6 53.08 53.39 54.04 54.1 53.7 53.4
22/10/2022 07:53:14 44.72 44.81 45.83 45 44.8 44.6 53.6 53.53 54.04 54.1 53.7 53.4
22/10/2022 07:53:15 44.9 44.97 45.83 45 44.8 44.6 53.65 53.64 54.04 54.1 53.7 53.4
22/10/2022 07:53:16 46.03 45.67 45.83 45 44.8 44.6 54.07 54.02 54.04 54.1 53.7 53.4
22/10/2022 07:53:17 44.95 45.68 45.83 45 44.8 44.6 53.45 53.92 54.04 54.1 53.7 53.4
22/10/2022 07:53:18 45.56 45.55 45.83 45 44.8 44.6 53.69 53.76 54.04 54.1 53.7 53.4
22/10/2022 07:53:19 45.57 45.73 45.83 45 44.8 44.6 53.72 53.84 54.04 54.1 53.7 53.4
22/10/2022 07:53:20 45.69 45.74 45.83 45 44.8 44.6 53.81 53.99 54.04 54.1 53.7 53.4
22/10/2022 07:53:21 45.5 45.92 45.92 45 44.8 44.6 53.99 54.05 54.05 54.1 53.7 53.4
22/10/2022 07:53:22 45.5 45.66 45.92 45 44.8 44.6 54.29 54.29 54.29 54.1 53.7 53.4
22/10/2022 07:53:23 45.22 45.53 45.92 45 44.8 44.6 53.91 54.16 54.29 54.1 53.7 53.4
22/10/2022 07:53:24 45.42 45.55 45.92 45 44.8 44.6 54.36 54.31 54.31 54.1 53.7 53.4
22/10/2022 07:53:25 45.69 45.66 45.92 45 44.8 44.6 54.12 54.29 54.31 54.1 53.7 53.4
22/10/2022 07:53:26 45.39 45.68 45.92 45 44.8 44.6 54.01 54.26 54.31 54.1 53.7 53.4
22/10/2022 07:53:27 45.37 45.61 45.92 45 44.8 44.6 54.18 54.18 54.31 54.1 53.8 53.4
22/10/2022 07:53:28 44.93 45.42 45.92 45 44.8 44.6 53.47 54.14 54.31 54.1 53.8 53.4
22/10/2022 07:53:29 45.44 45.41 45.92 45 44.8 44.6 53.86 53.96 54.31 54.1 53.8 53.4
22/10/2022 07:53:30 45.63 45.59 45.92 45 44.8 44.6 53.63 53.75 54.31 54.1 53.8 53.4
22/10/2022 07:53:31 45.29 45.58 45.92 45 44.8 44.6 53.45 53.73 54.31 54.1 53.8 53.4
22/10/2022 07:53:32 44.18 45.37 45.92 45 44.8 44.6 53.21 53.63 54.31 54.1 53.8 53.4
22/10/2022 07:53:33 44.59 44.91 45.92 45 44.8 44.6 52.99 53.3 54.31 54.1 53.8 53.4
22/10/2022 07:53:34 45.4 45.22 45.92 45 44.8 44.7 53.62 53.55 54.31 54.1 53.8 53.4
22/10/2022 07:53:35 45.17 45.38 45.92 45 44.8 44.7 53.16 53.57 54.31 54.1 53.8 53.4
22/10/2022 07:53:36 44.34 45.09 45.92 45 44.8 44.7 53.05 53.32 54.31 54.1 53.8 53.4
22/10/2022 07:53:37 44.31 44.74 45.92 45 44.8 44.7 53.52 53.41 54.31 54.1 53.8 53.4
22/10/2022 07:53:38 44.63 44.62 45.92 45 44.8 44.7 53.24 53.47 54.31 54.1 53.8 53.4
22/10/2022 07:53:39 44.5 44.77 45.92 45 44.8 44.7 53.74 53.63 54.31 54.1 53.8 53.4
22/10/2022 07:53:40 45.27 45.12 45.92 45 44.8 44.7 53.57 53.7 54.31 54.1 53.8 53.4
22/10/2022 07:53:41 44.79 45.33 45.92 45 44.8 44.6 53.4 53.71 54.31 54.1 53.8 53.4
22/10/2022 07:53:42 44.22 44.88 45.92 45 44.8 44.6 53.38 53.51 54.31 54.1 53.8 53.4
22/10/2022 07:53:43 44.08 44.53 45.92 45 44.8 44.6 53.05 53.48 54.31 54.1 53.8 53.4
22/10/2022 07:53:44 44.08 44.36 45.92 45 44.8 44.6 52.73 53.24 54.31 54.1 53.8 53.4
22/10/2022 07:53:45 44.52 44.44 45.92 45 44.8 44.6 53.83 53.54 54.31 54.1 53.8 53.4
22/10/2022 07:53:46 45.26 44.99 45.92 45 44.8 44.6 53.43 53.79 54.31 54.1 53.8 53.4
22/10/2022 07:53:47 45.2 45.27 45.92 45 44.8 44.6 52.89 53.46 54.31 54.1 53.8 53.4
22/10/2022 07:53:48 44.31 45.09 45.92 45 44.8 44.6 53.06 53.17 54.31 54.1 53.8 53.4
22/10/2022 07:53:49 44.31 44.65 45.92 45 44.8 44.6 53.05 53.22 54.31 54.1 53.8 53.4
22/10/2022 07:53:50 44.6 44.61 45.92 45 44.8 44.6 52.89 53.08 54.31 54.1 53.8 53.4
22/10/2022 07:53:51 44.78 44.75 45.68 45 44.8 44.6 52.97 53.13 54.31 54.1 53.8 53.4
22/10/2022 07:53:52 45.16 45.14 45.68 45 44.8 44.6 53.65 53.58 54.31 54.1 53.8 53.4
22/10/2022 07:53:53 45.68 45.62 45.68 45 44.8 44.7 53.96 53.87 54.31 54.1 53.8 53.4
22/10/2022 07:53:54 45.54 45.58 45.68 45 44.8 44.7 53.79 53.9 54.29 54.1 53.8 53.4
22/10/2022 07:53:55 44.81 45.58 45.68 45 44.8 44.7 53.58 53.95 54.26 54.1 53.8 53.4
22/10/2022 07:53:56 45.13 45.29 45.62 45 44.8 44.7 53.77 53.75 54.18 54.1 53.8 53.4
22/10/2022 07:53:57 45.22 45.2 45.62 45 44.8 44.7 53.77 53.91 54.14 54.1 53.8 53.4
22/10/2022 07:53:58 45.49 45.49 45.62 45 44.8 44.7 53.54 53.84 53.96 54.1 53.8 53.4
22/10/2022 07:53:59 45.39 45.57 45.62 45 44.8 44.7 53.49 53.86 53.95 54.1 53.8 53.4
22/10/2022 07:54:00 45.22 45.4 45.62 45 44.8 44.7 53.78 53.75 53.95 54 53.8 53.4
22/10/2022 07:54:01 44.43 45.31 45.62 45 44.8 44.7 53.35 53.84 53.95 54 53.8 53.4
22/10/2022 07:54:02 44.15 44.67 45.62 45 44.8 44.7 53.43 53.52 53.95 54 53.8 53.4
22/10/2022 07:54:03 44.53 44.59 45.62 45 44.8 44.7 53.43 53.63 53.95 54 53.8 53.4
22/10/2022 07:54:04 43.87 44.57 45.62 45 44.8 44.7 53.42 53.61 53.95 54 53.8 53.4
22/10/2022 07:54:05 44.19 44.33 45.62 45 44.8 44.7 53.31 53.53 53.95 54 53.8 53.4
22/10/2022 07:54:06 44.3 44.62 45.62 45 44.8 44.7 53.86 53.74 53.95 54 53.8 53.4
22/10/2022 07:54:07 44.37 44.43 45.62 45 44.8 44.7 53.4 53.86 53.95 54 53.8 53.4
22/10/2022 07:54:08 44.61 44.52 45.62 45 44.8 44.7 53.81 53.77 53.95 54 53.8 53.4
22/10/2022 07:54:09 44.33 44.64 45.62 45 44.8 44.7 53.41 53.77 53.95 54 53.8 53.4
22/10/2022 07:54:10 44.94 44.8 45.62 45 44.8 44.7 54.35 54.26 54.26 54 53.8 53.4
22/10/2022 07:54:11 45.5 45.28 45.62 45 44.8 44.7 52.95 54.1 54.26 54 53.8 53.4
22/10/2022 07:54:12 45.15 45.44 45.62 45 44.8 44.7 53.5 53.63 54.26 54 53.8 53.4
22/10/2022 07:54:13 45.28 45.36 45.62 45 44.8 44.7 54.01 53.9 54.26 54 53.8 53.4
22/10/2022 07:54:14 45.64 45.61 45.62 45 44.8 44.7 53.79 53.98 54.26 54 53.8 53.4
22/10/2022 07:54:15 45.52 45.57 45.62 45 44.8 44.7 54.86 54.76 54.76 54 53.8 53.4
22/10/2022 07:54:16 45.88 45.87 45.87 45 44.8 44.7 53.74 54.39 54.76 54 53.8 53.4
22/10/2022 07:54:17 45.12 45.76 45.87 45 44.8 44.7 54.1 54.21 54.76 54 53.8 53.4
22/10/2022 07:54:18 45.33 45.43 45.87 45 44.9 44.7 53.69 54.4 54.76 54 53.8 53.4
22/10/2022 07:54:19 45.14 45.33 45.87 45 44.9 44.7 54.26 54.26 54.76 54 53.8 53.4
22/10/2022 07:54:20 45.41 45.43 45.87 45 44.9 44.7 53.47 54.1 54.76 54 53.8 53.4
22/10/2022 07:54:21 44.93 45.42 45.87 45 44.9 44.7 53.32 53.73 54.76 54 53.8 53.4
22/10/2022 07:54:22 43.8 45.11 45.87 45 44.9 44.7 52.83 53.58 54.76 54 53.8 53.4
22/10/2022 07:54:23 44.43 44.51 45.87 45 44.9 44.7 53.5 53.53 54.76 54 53.8 53.4
22/10/2022 07:54:24 44.01 44.66 45.87 45 44.8 44.7 53.05 53.57 54.76 54 53.8 53.4
22/10/2022 07:54:25 43.9 44.09 45.87 45 44.8 44.7 53.8 53.63 54.76 54 53.8 53.4
22/10/2022 07:54:26 45.25 44.83 45.87 45 44.8 44.7 53.88 53.8 54.76 54 53.8 53.4
22/10/2022 07:54:27 44.71 45 45.87 45 44.9 44.7 53.67 54.05 54.76 54 53.8 53.4
22/10/2022 07:54:28 44.86 44.95 45.87 45 44.8 44.7 53.69 53.79 54.76 54 53.8 53.4
22/10/2022 07:54:29 44.31 44.91 45.87 45 44.8 44.7 53.48 53.63 54.76 54 53.8 53.4
22/10/2022 07:54:30 44.36 44.9 45.87 45 44.8 44.7 53.43 53.7 54.76 54 53.8 53.4
22/10/2022 07:54:31 44.79 44.79 45.87 45 44.9 44.7 53.7 53.71 54.76 54 53.8 53.4
22/10/2022 07:54:32 45.43 45.19 45.87 45 44.9 44.7 53.81 53.88 54.76 54 53.8 53.4
22/10/2022 07:54:33 45.28 45.47 45.87 45 44.9 44.7 53.58 53.83 54.76 54 53.8 53.4
22/10/2022 07:54:34 45.58 45.57 45.87 45 44.9 44.7 53.4 53.9 54.76 54 53.8 53.4
22/10/2022 07:54:35 45.13 45.46 45.87 45 44.9 44.7 53.28 53.48 54.76 54 53.8 53.4
22/10/2022 07:54:36 45.65 45.59 45.87 45 44.9 44.7 53.74 53.74 54.76 54 53.8 53.4
22/10/2022 07:54:37 45.45 45.6 45.87 45 44.9 44.7 53.71 53.77 54.76 54 53.8 53.4
22/10/2022 07:54:38 45.44 45.59 45.87 45 44.9 44.7 53.76 53.83 54.76 54 53.8 53.4
22/10/2022 07:54:39 44.58 45.47 45.87 45 44.9 44.7 53.49 53.9 54.76 54 53.8 53.4
22/10/2022 07:54:40 44.48 45.04 45.87 45 44.9 44.7 52.96 53.64 54.76 54 53.8 53.4
22/10/2022 07:54:41 44.8 44.88 45.87 45 44.9 44.7 53.14 53.31 54.76 54 53.8 53.4
22/10/2022 07:54:42 44.33 44.69 45.87 45 44.9 44.7 53.1 53.24 54.76 54 53.8 53.4
22/10/2022 07:54:43 43.87 44.8 45.87 45 44.9 44.7 52.86 53.32 54.76 54 53.8 53.4
22/10/2022 07:54:44 44.51 44.44 45.87 45 44.9 44.7 53.23 53.25 54.76 54 53.8 53.4
22/10/2022 07:54:45 44.19 44.46 45.87 45 44.9 44.7 53.31 53.29 54.4 54 53.8 53.4
22/10/2022 07:54:46 45.46 45.17 45.76 45 44.9 44.7 53.25 53.39 54.4 54 53.8 53.4
22/10/2022 07:54:47 45.38 45.47 45.6 45 44.9 44.7 53.72 53.6 54.4 54 53.8 53.4
22/10/2022 07:54:48 45.23 45.35 45.6 45 44.9 44.7 53.54 53.67 54.26 54 53.8 53.4
22/10/2022 07:54:49 44.83 45.31 45.6 45 44.9 44.7 53.84 53.81 54.1 54 53.8 53.4
22/10/2022 07:54:50 45.38 45.49 45.6 45 44.9 44.7 54.14 54.09 54.09 54 53.8 53.4
22/10/2022 07:54:51 45.21 45.4 45.6 45 44.9 44.7 53.33 54.01 54.09 54 53.8 53.4
22/10/2022 07:54:52 45.13 45.31 45.6 45 44.9 44.7 53.94 53.96 54.09 54 53.8 53.4
22/10/2022 07:54:53 45.06 45.33 45.6 45 44.9 44.7 53.65 53.77 54.09 54 53.8 53.4
22/10/2022 07:54:54 45.52 45.5 45.6 45 44.9 44.7 53.57 53.95 54.09 54 53.8 53.4
22/10/2022 07:54:55 44.94 45.44 45.6 45 44.9 44.7 53.51 53.61 54.09 54 53.8 53.4
22/10/2022 07:54:56 43.86 45.14 45.6 45 44.9 44.7 53.79 53.94 54.09 54 53.8 53.4
22/10/2022 07:54:57 44.41 44.68 45.6 45 44.9 44.7 53.19 53.77 54.09 54 53.8 53.4
22/10/2022 07:54:58 43.76 44.29 45.6 44.9 44.9 44.7 53.83 53.74 54.09 54 53.8 53.4
22/10/2022 07:54:59 44.52 44.36 45.6 44.9 44.9 44.7 52.86 53.64 54.09 54 53.8 53.4
22/10/2022 07:55:00 45.16 44.91 45.6 44.9 44.9 44.7 53.76 53.65 54.09 54 53.8 53.4
22/10/2022 07:55:01 45.25 45.15 45.6 44.9 44.9 44.7 53.66 53.71 54.09 54 53.8 53.4
22/10/2022 07:55:02 45.14 45.27 45.6 44.9 44.9 44.7 53.74 53.76 54.09 54 53.8 53.4
22/10/2022 07:55:03 44.34 45.19 45.6 44.9 44.9 44.7 53.54 53.88 54.09 54 53.8 53.4
22/10/2022 07:55:04 44.34 44.62 45.6 44.9 44.9 44.7 53.17 53.69 54.09 54 53.8 53.4
22/10/2022 07:55:05 44.7 44.75 45.6 44.9 44.9 44.7 53.44 53.46 54.09 54 53.8 53.4
22/10/2022 07:55:06 43.63 44.6 45.6 44.9 44.9 44.7 52.75 53.46 54.09 54 53.8 53.4
22/10/2022 07:55:07 44.2 44.37 45.59 44.9 44.9 44.7 52.99 53.16 54.09 54 53.8 53.4
22/10/2022 07:55:08 44.55 44.42 45.5 44.9 44.9 44.7 53.15 53.11 54.09 54 53.8 53.4
22/10/2022 07:55:09 43.54 44.44 45.5 44.9 44.9 44.7 52.97 53.26 54.09 54 53.8 53.4
22/10/2022 07:55:10 45.41 45.04 45.5 44.9 44.9 44.7 53.93 53.65 54.09 54 53.8 53.4
22/10/2022 07:55:11 45.36 45.31 45.5 44.9 44.9 44.7 53.47 53.68 54.09 54 53.8 53.4
22/10/2022 07:55:12 45.31 45.4 45.5 44.9 44.9 44.7 53.51 53.7 54.09 53.9 53.8 53.4
22/10/2022 07:55:13 45.71 45.65 45.65 44.9 44.9 44.7 53.53 53.76 54.09 53.9 53.8 53.4
22/10/2022 07:55:14 45.32 45.66 45.66 44.9 44.9 44.7 53.85 53.81 54.09 53.9 53.8 53.4
22/10/2022 07:55:15 45.44 45.62 45.66 44.9 44.9 44.7 53.99 54.01 54.09 53.9 53.8 53.4
22/10/2022 07:55:16 45.27 45.56 45.66 44.9 44.9 44.7 53.65 54.04 54.09 53.9 53.8 53.4
22/10/2022 07:55:17 45.4 45.44 45.66 44.9 44.9 44.7 53.2 53.81 54.09 53.9 53.8 53.4
22/10/2022 07:55:18 45.33 45.48 45.66 44.9 44.9 44.7 53.38 53.49 54.09 53.9 53.8 53.4
22/10/2022 07:55:19 45.17 45.43 45.66 44.9 44.9 44.7 53.51 53.73 54.09 53.9 53.8 53.4
22/10/2022 07:55:20 45.09 45.39 45.66 44.9 44.9 44.7 54.07 53.9 54.04 53.9 53.8 53.4
22/10/2022 07:55:21 45.35 45.34 45.66 44.9 44.9 44.7 53.31 53.84 54.04 53.9 53.8 53.4
22/10/2022 07:55:22 44.42 45.28 45.66 44.9 44.9 44.7 53.69 53.74 54.04 53.9 53.8 53.4
22/10/2022 07:55:23 44.34 44.79 45.66 44.9 44.9 44.7 53.39 53.81 54.04 53.9 53.8 53.4
22/10/2022 07:55:24 44.23 44.59 45.66 44.9 44.9 44.7 53.33 53.57 54.04 53.9 53.8 53.4
22/10/2022 07:55:25 44.32 44.58 45.66 44.9 44.9 44.7 53.26 53.48 54.04 53.9 53.8 53.4
22/10/2022 07:55:26 44.66 44.74 45.66 44.9 44.9 44.7 53.66 53.62 54.04 53.9 53.8 53.4
22/10/2022 07:55:27 44 44.55 45.66 44.9 44.9 44.7 53.05 53.58 54.04 53.9 53.8 53.4
22/10/2022 07:55:28 44.68 44.58 45.66 44.9 44.9 44.7 53.76 53.6 54.04 53.9 53.8 53.4
22/10/2022 07:55:29 45.49 45.2 45.66 44.9 44.9 44.7 53.93 53.89 54.04 53.9 53.8 53.4
22/10/2022 07:55:30 45.33 45.38 45.66 44.9 44.9 44.7 53.83 54.04 54.04 53.9 53.8 53.4
22/10/2022 07:55:31 45.56 45.51 45.66 44.9 44.9 44.7 53.79 53.94 54.04 53.9 53.8 53.4
22/10/2022 07:55:32 45.57 45.61 45.66 44.9 44.9 44.7 53.65 53.93 54.04 53.9 53.8 53.4
22/10/2022 07:55:33 45.87 45.95 45.95 44.9 44.9 44.7 53.88 53.86 54.04 53.9 53.8 53.4
22/10/2022 07:55:34 45.63 45.84 45.95 44.9 44.9 44.7 53.58 53.96 54.04 53.9 53.8 53.4
22/10/2022 07:55:35 45.62 45.77 45.95 44.9 44.9 44.7 53.57 53.69 54.04 53.9 53.8 53.4
22/10/2022 07:55:36 45.56 45.75 45.95 45 44.9 44.7 53.37 53.76 54.04 53.9 53.8 53.4
22/10/2022 07:55:37 44.96 45.7 45.95 44.9 44.9 44.7 54.11 53.9 54.04 53.9 53.8 53.4
22/10/2022 07:55:38 45.55 45.54 45.95 44.9 44.9 44.7 53.93 53.99 54.04 53.9 53.8 53.4
22/10/2022 07:55:39 45.54 45.64 45.95 44.9 44.9 44.7 53.98 54.13 54.13 53.9 53.8 53.4
22/10/2022 07:55:40 44.96 45.52 45.95 45 44.9 44.7 53.37 53.91 54.13 53.9 53.8 53.4
22/10/2022 07:55:41 43.61 45.18 45.95 44.9 44.9 44.7 53.05 53.79 54.13 53.9 53.8 53.4
22/10/2022 07:55:42 44.22 44.51 45.95 45 44.9 44.7 53.36 53.58 54.13 53.9 53.8 53.4
22/10/2022 07:55:43 44.4 44.56 45.95 44.9 44.9 44.7 52.83 53.43 54.13 53.9 53.8 53.4
22/10/2022 07:55:44 44.39 44.59 45.95 44.9 44.9 44.7 53.96 53.71 54.13 53.9 53.8 53.4
22/10/2022 07:55:45 44.78 44.73 45.95 44.9 44.9 44.7 52.94 53.7 54.13 53.9 53.8 53.4
22/10/2022 07:55:46 44.39 44.89 45.95 44.9 44.9 44.7 53.88 53.68 54.13 53.9 53.8 53.4
22/10/2022 07:55:47 44.92 44.94 45.95 44.9 44.9 44.7 53.41 53.78 54.13 53.8 53.8 53.4
22/10/2022 07:55:48 45.74 45.46 45.95 44.9 44.9 44.7 54.03 53.95 54.13 53.8 53.8 53.4
22/10/2022 07:55:49 45.48 45.58 45.95 44.9 44.9 44.7 53.83 54 54.13 53.8 53.8 53.4
22/10/2022 07:55:50 45.08 45.48 45.95 44.9 44.9 44.7 53.38 53.86 54.13 53.8 53.8 53.4
22/10/2022 07:55:51 45.66 45.67 45.95 44.9 44.9 44.7 53.94 53.99 54.13 53.8 53.8 53.4
22/10/2022 07:55:52 45.7 45.76 45.95 44.9 44.9 44.7 53.93 53.95 54.13 53.8 53.8 53.4
22/10/2022 07:55:53 44.78 45.61 45.95 44.9 44.9 44.7 53.99 54.12 54.13 53.8 53.8 53.4
22/10/2022 07:55:54 45.68 45.59 45.95 44.9 44.9 44.7 53.46 53.92 54.13 53.8 53.8 53.4
22/10/2022 07:55:55 45.16 45.59 45.95 44.9 44.9 44.7 53.36 53.69 54.13 53.8 53.8 53.4
22/10/2022 07:55:56 45.17 45.43 45.95 44.9 44.9 44.7 53.96 53.82 54.13 53.8 53.8 53.4
22/10/2022 07:55:57 45.67 45.53 45.95 44.9 44.9 44.7 53.69 54.01 54.13 53.8 53.8 53.4
22/10/2022 07:55:58 45.37 45.6 45.95 44.9 44.9 44.7 54.13 54.08 54.13 53.8 53.8 53.4
22/10/2022 07:55:59 45.49 45.61 45.95 45 44.9 44.7 53.77 53.99 54.13 53.8 53.8 53.4
22/10/2022 07:56:00 45.65 45.7 45.95 45 44.9 44.7 53.81 54.09 54.13 53.8 53.8 53.4
22/10/2022 07:56:01 45.06 45.76 45.95 45 44.9 44.7 53.62 53.91 54.13 53.8 53.8 53.4
22/10/2022 07:56:02 44.55 45.26 45.95 45 44.9 44.7 53.09 53.67 54.13 53.8 53.8 53.4
22/10/2022 07:56:03 44.15 44.93 45.84 45 44.9 44.7 53.74 53.68 54.13 53.8 53.8 53.4
22/10/2022 07:56:04 44.02 44.42 45.77 45 44.9 44.7 53.73 53.93 54.13 53.8 53.8 53.4
22/10/2022 07:56:05 44.27 44.3 45.76 44.9 44.9 44.7 53.41 53.85 54.13 53.8 53.8 53.4
22/10/2022 07:56:06 44.1 44.49 45.76 44.9 44.9 44.7 53.41 53.79 54.13 53.8 53.8 53.4
22/10/2022 07:56:07 45.05 44.84 45.76 44.9 44.9 44.7 54 53.88 54.13 53.8 53.8 53.4
22/10/2022 07:56:08 44.57 44.87 45.76 44.9 44.9 44.7 53.51 53.94 54.13 53.8 53.8 53.4
22/10/2022 07:56:09 44.63 44.72 45.76 44.9 44.9 44.7 54.07 53.94 54.12 53.8 53.8 53.4
22/10/2022 07:56:10 45.15 45.06 45.76 44.9 44.9 44.7 53.24 53.99 54.12 53.8 53.8 53.4
22/10/2022 07:56:11 45.29 45.23 45.76 44.9 44.9 44.7 53.43 53.5 54.12 53.8 53.8 53.4
22/10/2022 07:56:12 45.34 45.54 45.76 44.9 44.9 44.7 53.44 53.61 54.12 53.8 53.8 53.4
22/10/2022 07:56:13 45.4 45.59 45.76 44.9 44.9 44.7 53.54 53.64 54.12 53.8 53.8 53.4
22/10/2022 07:56:14 45.3 45.5 45.76 44.9 44.9 44.7 53.57 53.63 54.12 53.7 53.8 53.4
22/10/2022 07:56:15 45.13 45.34 45.76 44.9 44.9 44.7 53.43 53.83 54.12 53.7 53.8 53.4
22/10/2022 07:56:16 45.5 45.47 45.76 44.9 44.9 44.7 53.4 53.5 54.12 53.7 53.8 53.4
22/10/2022 07:56:17 45.28 45.44 45.76 44.9 44.9 44.7 53.73 53.69 54.12 53.7 53.8 53.4
22/10/2022 07:56:18 45.19 45.43 45.76 44.9 44.9 44.7 53.72 53.78 54.12 53.7 53.8 53.4
22/10/2022 07:56:19 45.23 45.4 45.76 44.9 44.9 44.7 53.46 53.83 54.12 53.7 53.8 53.4
22/10/2022 07:56:20 45.72 45.61 45.76 44.9 44.9 44.7 54.12 54.1 54.12 53.7 53.8 53.4
22/10/2022 07:56:21 45.47 45.7 45.76 44.9 44.9 44.7 53.81 54.06 54.12 53.7 53.8 53.4
22/10/2022 07:56:22 45.65 45.7 45.76 44.9 44.9 44.7 53.77 54.1 54.12 53.7 53.8 53.4
22/10/2022 07:56:23 45.39 45.7 45.76 44.9 44.9 44.7 53.5 53.91 54.1 53.7 53.8 53.4
22/10/2022 07:56:24 45.35 45.54 45.76 45 44.9 44.7 53.96 53.85 54.1 53.7 53.8 53.4
22/10/2022 07:56:25 45.01 45.42 45.76 45 44.9 44.7 53.78 54.08 54.1 53.7 53.8 53.4
22/10/2022 07:56:26 44.39 45.21 45.76 45 44.9 44.7 53.98 54.06 54.1 53.7 53.8 53.4
22/10/2022 07:56:27 44.68 44.87 45.76 45 44.9 44.7 53.57 53.91 54.1 53.7 53.8 53.4
22/10/2022 07:56:28 44.34 44.68 45.76 44.9 44.9 44.7 53.9 53.91 54.1 53.7 53.8 53.4
22/10/2022 07:56:29 44.28 44.57 45.76 44.9 44.9 44.7 53.35 53.89 54.1 53.7 53.8 53.4
22/10/2022 07:56:30 44.19 44.54 45.76 44.9 44.9 44.7 53.55 53.79 54.1 53.7 53.8 53.4
22/10/2022 07:56:31 44.59 44.61 45.7 45 44.9 44.7 53.11 53.51 54.1 53.7 53.8 53.4
22/10/2022 07:56:32 44.57 44.75 45.7 44.9 44.9 44.7 53.74 53.67 54.1 53.7 53.8 53.4
22/10/2022 07:56:33 44.73 44.8 45.7 44.9 44.9 44.7 53.79 53.8 54.1 53.7 53.8 53.4
22/10/2022 07:56:34 44.86 45.12 45.7 44.9 44.9 44.7 53.24 53.77 54.1 53.7 53.8 53.4
22/10/2022 07:56:35 44.72 44.85 45.7 45 44.9 44.7 53.2 53.45 54.1 53.7 53.8 53.4
22/10/2022 07:56:36 45.45 45.34 45.7 45 44.9 44.7 53.48 53.53 54.1 53.7 53.8 53.4
22/10/2022 07:56:37 45.17 45.39 45.7 45 44.9 44.7 54.13 54.06 54.1 53.7 53.8 53.4
22/10/2022 07:56:38 45.82 45.73 45.73 45 44.9 44.7 53.45 54 54.1 53.7 53.8 53.4
22/10/2022 07:56:39 45.26 45.55 45.73 45 44.9 44.7 54.06 53.98 54.1 53.7 53.8 53.4
22/10/2022 07:56:40 45.67 45.61 45.73 45 44.9 44.7 53.55 53.97 54.1 53.7 53.8 53.4
22/10/2022 07:56:41 45.11 45.56 45.73 45 44.9 44.7 54.17 54.14 54.14 53.7 53.8 53.4
22/10/2022 07:56:42 45.52 45.48 45.73 45 44.9 44.7 53.78 54.03 54.14 53.7 53.8 53.4
22/10/2022 07:56:43 45.33 45.59 45.73 45 44.9 44.7 53.71 54.05 54.14 53.7 53.8 53.4
22/10/2022 07:56:44 45.32 45.44 45.73 45 44.9 44.7 54.22 54.15 54.15 53.7 53.8 53.4
22/10/2022 07:56:45 44.89 45.41 45.73 45 44.9 44.7 54.21 54.29 54.29 53.7 53.8 53.4
22/10/2022 07:56:46 45.55 45.42 45.73 45 44.9 44.7 54.08 54.22 54.29 53.7 53.8 53.4
22/10/2022 07:56:47 45.83 45.8 45.8 45 44.9 44.7 54.67 54.55 54.55 53.7 53.8 53.4
22/10/2022 07:56:48 45.59 45.66 45.8 45 44.9 44.7 53.58 54.45 54.55 53.7 53.8 53.4
22/10/2022 07:56:49 45.47 45.72 45.8 45 44.9 44.7 53.48 53.93 54.55 53.7 53.9 53.4
22/10/2022 07:56:50 45.34 45.54 45.8 45 44.9 44.7 53.58 53.79 54.55 53.7 53.9 53.4
22/10/2022 07:56:51 45.1 45.53 45.8 45 45 44.7 53.79 54 54.55 53.7 53.9 53.4
22/10/2022 07:56:52 44.35 45.23 45.8 45 45 44.7 52.44 53.65 54.55 53.6 53.9 53.4
22/10/2022 07:56:53 43.75 44.65 45.8 45 45 44.7 51.99 52.92 54.55 53.6 53.9 53.4
22/10/2022 07:56:54 43.07 44.17 45.8 45 45 44.7 52.73 52.65 54.55 53.6 53.9 53.4
22/10/2022 07:56:55 42.87 43.55 45.8 45 45 44.7 52.1 52.68 54.55 53.6 53.8 53.4
22/10/2022 07:56:56 42.95 43.25 45.8 45 45 44.7 51.99 52.3 54.55 53.6 53.8 53.4
22/10/2022 07:56:57 44.05 43.76 45.8 45 45 44.7 52.07 52.22 54.55 53.6 53.8 53.4
22/10/2022 07:56:58 42.65 43.74 45.8 45 44.9 44.7 51.8 52.1 54.55 53.6 53.8 53.4
22/10/2022 07:56:59 43.39 43.46 45.8 45 44.9 44.7 52.46 52.35 54.55 53.6 53.8 53.4
22/10/2022 07:57:00 42.94 43.43 45.8 45 44.9 44.7 51.66 52.34 54.55 53.6 53.8 53.4
22/10/2022 07:57:01 43.95 43.71 45.8 44.9 44.9 44.7 52.14 52.12 54.55 53.6 53.8 53.4
22/10/2022 07:57:02 44.43 44.32 45.8 44.9 44.9 44.7 52.57 52.48 54.55 53.6 53.8 53.4
22/10/2022 07:57:03 44.83 44.79 45.8 44.9 44.9 44.7 52.61 52.72 54.55 53.6 53.8 53.4
22/10/2022 07:57:04 44.73 44.76 45.8 44.9 44.9 44.7 52.73 52.81 54.55 53.6 53.8 53.4
22/10/2022 07:57:05 44.92 44.98 45.8 44.9 44.9 44.7 52.48 52.76 54.55 53.6 53.8 53.4
22/10/2022 07:57:06 44.97 45.08 45.8 44.9 44.9 44.7 53.14 53.02 54.55 53.6 53.8 53.4
22/10/2022 07:57:07 44.62 45.05 45.8 44.9 44.9 44.7 52.26 53.06 54.55 53.6 53.8 53.4
22/10/2022 07:57:08 44.75 44.95 45.8 44.9 44.9 44.7 53.34 53.1 54.55 53.6 53.8 53.4
22/10/2022 07:57:09 44.59 44.85 45.8 45 44.9 44.7 53.05 53.26 54.55 53.6 53.8 53.4
22/10/2022 07:57:10 44.32 44.75 45.8 44.9 44.9 44.7 52.91 53.12 54.55 53.6 53.8 53.4
22/10/2022 07:57:11 44.31 44.59 45.8 45 44.9 44.7 52.67 52.96 54.55 53.6 53.8 53.4
22/10/2022 07:57:12 44.52 44.6 45.8 44.9 44.9 44.7 53.21 53.17 54.55 53.6 53.8 53.4
22/10/2022 07:57:13 44.21 44.6 45.8 44.9 44.9 44.7 52.69 53.18 54.55 53.6 53.8 53.4
22/10/2022 07:57:14 43.96 44.31 45.8 44.9 44.9 44.7 52.36 52.77 54.55 53.6 53.8 53.4
22/10/2022 07:57:15 43.81 44.26 45.8 44.9 44.9 44.7 52.88 52.82 54.55 53.6 53.8 53.4
22/10/2022 07:57:16 43.61 44.11 45.8 44.9 44.9 44.7 52.08 52.82 54.55 53.5 53.8 53.4
22/10/2022 07:57:17 43.65 43.94 45.72 44.9 44.9 44.7 52.65 52.65 54.45 53.5 53.8 53.4
22/10/2022 07:57:18 44.54 44.34 45.72 44.9 44.9 44.7 52.91 52.86 54 53.5 53.8 53.4
22/10/2022 07:57:19 44.2 44.42 45.54 44.9 44.9 44.7 52.25 52.78 54 53.5 53.8 53.4
22/10/2022 07:57:20 43.62 44.25 45.53 44.9 44.9 44.7 53.21 53.03 54 53.5 53.8 53.4
22/10/2022 07:57:21 43.92 44.01 45.23 44.9 44.9 44.7 52.54 52.94 53.65 53.5 53.8 53.4
22/10/2022 07:57:22 44.81 44.61 45.08 44.9 44.9 44.7 52.81 52.85 53.26 53.5 53.8 53.4
22/10/2022 07:57:23 44.87 44.8 45.08 44.9 44.9 44.7 52.12 52.74 53.26 53.5 53.8 53.4
22/10/2022 07:57:24 44.76 44.95 45.08 44.9 44.9 44.7 53.16 52.99 53.26 53.5 53.8 53.4
22/10/2022 07:57:25 44.34 44.85 45.08 44.9 44.9 44.7 52.77 53 53.26 53.5 53.8 53.4
22/10/2022 07:57:26 44.43 44.58 45.08 44.9 44.9 44.7 52.76 52.9 53.26 53.5 53.8 53.4
22/10/2022 07:57:27 44.33 44.92 45.08 44.9 44.9 44.7 52.54 52.94 53.26 53.5 53.8 53.4
22/10/2022 07:57:28 43.38 44.4 45.08 44.9 44.9 44.7 52.63 52.74 53.26 53.5 53.8 53.4
22/10/2022 07:57:29 42.75 43.92 45.08 44.9 44.9 44.7 53.01 53.05 53.26 53.5 53.8 53.4
22/10/2022 07:57:30 43.32 43.35 45.08 44.9 44.9 44.7 52.41 53 53.26 53.5 53.8 53.4
22/10/2022 07:57:31 44.27 44.19 45.08 44.9 44.9 44.7 53.24 53.11 53.26 53.5 53.8 53.4
22/10/2022 07:57:32 43.1 43.98 45.08 44.9 44.9 44.7 52.77 53.24 53.26 53.5 53.8 53.4
22/10/2022 07:57:33 43.07 43.38 45.08 44.9 44.9 44.7 52.75 53.08 53.26 53.5 53.8 53.4
22/10/2022 07:57:34 45.03 44.52 45.08 44.9 44.9 44.7 53.04 53.03 53.26 53.5 53.8 53.4
22/10/2022 07:57:35 44.31 44.75 45.08 44.9 44.9 44.7 52.84 53.11 53.26 53.5 53.8 53.4
22/10/2022 07:57:36 44.69 44.7 45.05 44.9 44.9 44.7 52.65 52.98 53.26 53.5 53.8 53.4
22/10/2022 07:57:37 44.97 44.98 44.98 44.9 44.9 44.7 52.46 52.85 53.26 53.5 53.8 53.4
22/10/2022 07:57:38 44.68 45.06 45.06 44.9 44.9 44.7 52.06 52.56 53.26 53.5 53.8 53.4
22/10/2022 07:57:39 45.01 45.06 45.06 44.9 44.9 44.7 52.18 52.34 53.24 53.5 53.8 53.4
22/10/2022 07:57:40 44.4 44.94 45.06 44.9 44.9 44.7 52.3 52.39 53.24 53.5 53.8 53.4
22/10/2022 07:57:41 44.71 44.84 45.06 44.9 44.9 44.7 52.98 52.76 53.24 53.5 53.8 53.4
22/10/2022 07:57:42 44.74 44.78 45.06 44.9 44.9 44.7 53.39 53.19 53.24 53.4 53.8 53.4
22/10/2022 07:57:43 45.47 45.38 45.38 44.9 44.9 44.7 52.49 53.2 53.24 53.4 53.8 53.4
22/10/2022 07:57:44 44.62 45.21 45.38 44.9 44.9 44.7 52.31 52.75 53.24 53.4 53.8 53.4
22/10/2022 07:57:45 44.82 45.15 45.38 44.9 44.9 44.7 52.98 52.97 53.24 53.4 53.8 53.4
22/10/2022 07:57:46 44.76 44.89 45.38 44.9 44.9 44.7 53.03 53.07 53.24 53.4 53.8 53.4
22/10/2022 07:57:47 44.61 44.87 45.38 44.9 44.9 44.7 52.66 53.03 53.24 53.4 53.8 53.4
22/10/2022 07:57:48 43.16 44.67 45.38 44.9 44.9 44.7 52.36 52.89 53.24 53.4 53.8 53.4
22/10/2022 07:57:49 43.66 44 45.38 44.9 44.9 44.7 52.59 52.85 53.24 53.4 53.8 53.4
22/10/2022 07:57:50 43.92 43.89 45.38 44.9 44.9 44.7 52.73 52.71 53.24 53.4 53.8 53.4
22/10/2022 07:57:51 43.26 43.95 45.38 44.9 44.9 44.7 52.53 52.83 53.24 53.4 53.8 53.4
22/10/2022 07:57:52 43.83 43.82 45.38 44.8 44.9 44.7 51.9 52.61 53.24 53.4 53.8 53.4
22/10/2022 07:57:53 44.19 44.06 45.38 44.8 44.9 44.7 52.45 52.46 53.24 53.4 53.8 53.4
22/10/2022 07:57:54 43.55 44.19 45.38 44.8 44.9 44.7 52.72 52.68 53.24 53.4 53.8 53.4
22/10/2022 07:57:55 43.59 43.72 45.38 44.8 44.9 44.7 52.4 52.56 53.24 53.4 53.8 53.4
22/10/2022 07:57:56 43.9 43.86 45.38 44.8 44.9 44.7 52.78 52.84 53.24 53.4 53.8 53.4
22/10/2022 07:57:57 44.72 44.6 45.38 44.8 44.9 44.7 52.92 52.97 53.24 53.4 53.8 53.4
22/10/2022 07:57:58 44.67 44.66 45.38 44.8 44.9 44.7 52.81 53.06 53.24 53.4 53.8 53.4
22/10/2022 07:57:59 44.69 44.75 45.38 44.8 44.9 44.7 52.39 52.74 53.24 53.4 53.8 53.4
22/10/2022 07:58:00 44.28 44.7 45.38 44.8 44.9 44.7 52.57 52.67 53.24 53.4 53.8 53.4
22/10/2022 07:58:01 44.89 44.9 45.38 44.8 44.9 44.7 52.7 52.87 53.24 53.4 53.8 53.4
22/10/2022 07:58:02 44.8 44.85 45.38 44.8 44.9 44.7 52.56 52.73 53.2 53.4 53.8 53.4
22/10/2022 07:58:03 44.86 45.02 45.38 44.8 44.9 44.7 53 52.91 53.2 53.4 53.8 53.4
22/10/2022 07:58:04 45.23 45.09 45.38 44.8 44.9 44.7 52.79 53 53.2 53.4 53.8 53.4
22/10/2022 07:58:05 45.25 45.35 45.38 44.8 44.9 44.7 52.71 52.91 53.2 53.4 53.8 53.4
22/10/2022 07:58:06 44.61 45.19 45.38 44.8 44.9 44.7 52.84 52.93 53.2 53.4 53.8 53.4
22/10/2022 07:58:07 43.87 45 45.38 44.8 44.9 44.7 52.7 52.89 53.2 53.4 53.8 53.4
22/10/2022 07:58:08 43.2 44.26 45.38 44.8 44.9 44.7 52.45 52.87 53.2 53.4 53.8 53.4
22/10/2022 07:58:09 43.21 43.68 45.38 44.8 44.9 44.7 52.77 52.81 53.2 53.4 53.8 53.4
22/10/2022 07:58:10 44.69 44.39 45.38 44.8 44.9 44.7 52.86 53.01 53.2 53.4 53.8 53.4
22/10/2022 07:58:11 44.81 44.68 45.38 44.8 44.9 44.7 53.14 53.09 53.2 53.4 53.8 53.4
22/10/2022 07:58:12 44.22 44.64 45.38 44.8 44.9 44.7 52.86 53.1 53.2 53.4 53.8 53.4
22/10/2022 07:58:13 44.16 44.64 45.35 44.8 44.9 44.7 52.12 52.91 53.1 53.4 53.8 53.4
22/10/2022 07:58:14 43.1 44.16 45.35 44.8 44.9 44.7 52.15 52.58 53.1 53.4 53.8 53.4
22/10/2022 07:58:15 43.68 43.73 45.35 44.8 44.9 44.7 52.1 52.32 53.1 53.4 53.8 53.4
22/10/2022 07:58:16 45.05 44.77 45.35 44.8 44.9 44.7 52.42 52.42 53.1 53.4 53.8 53.4
22/10/2022 07:58:17 43.49 44.77 45.35 44.8 44.9 44.7 52.19 52.41 53.1 53.3 53.8 53.4
22/10/2022 07:58:18 43.8 44.07 45.35 44.8 44.9 44.7 52.58 52.62 53.1 53.3 53.8 53.4
22/10/2022 07:58:19 42.71 43.87 45.35 44.8 44.9 44.7 52.48 52.74 53.1 53.3 53.8 53.4
22/10/2022 07:58:20 43.26 43.47 45.35 44.8 44.9 44.7 51.88 52.47 53.1 53.3 53.8 53.4
22/10/2022 07:58:21 43.26 43.43 45.35 44.8 44.9 44.7 51.64 52.08 53.1 53.3 53.8 53.4
22/10/2022 07:58:22 43.71 43.6 45.35 44.8 44.9 44.7 52.34 52.17 53.1 53.3 53.8 53.4
22/10/2022 07:58:23 43.72 43.85 45.35 44.8 44.9 44.7 51.79 52.2 53.1 53.3 53.8 53.4
22/10/2022 07:58:24 43.1 43.69 45.35 44.8 44.9 44.7 52.07 52.21 53.1 53.3 53.8 53.4
22/10/2022 07:58:25 43.59 43.73 45.35 44.7 44.9 44.7 52.7 52.48 53.1 53.3 53.8 53.4
22/10/2022 07:58:26 43.7 43.83 45.35 44.7 44.9 44.7 52.48 52.64 53.1 53.3 53.8 53.4
22/10/2022 07:58:27 43.45 43.69 45.35 44.7 44.9 44.7 52.68 52.77 53.1 53.3 53.8 53.4
22/10/2022 07:58:28 44.55 44.25 45.35 44.7 44.9 44.7 53.18 53.08 53.1 53.3 53.8 53.4
22/10/2022 07:58:29 45.03 44.82 45.35 44.7 44.9 44.7 53.21 53.24 53.24 53.3 53.8 53.4
22/10/2022 07:58:30 45.17 45.22 45.35 44.7 44.9 44.7 52.79 53.1 53.24 53.3 53.8 53.4
22/10/2022 07:58:31 45.02 45.33 45.35 44.7 44.9 44.7 53.45 53.43 53.43 53.3 53.8 53.4
22/10/2022 07:58:32 44.91 45.05 45.35 44.7 44.9 44.7 53.49 53.63 53.63 53.3 53.8 53.4
22/10/2022 07:58:33 44.43 45.14 45.35 44.7 44.9 44.7 52.63 53.39 53.63 53.3 53.8 53.4
22/10/2022 07:58:34 44.88 44.94 45.35 44.7 44.9 44.7 52.99 53.05 53.63 53.3 53.8 53.4
22/10/2022 07:58:35 44.4 44.9 45.33 44.7 44.9 44.7 52.51 53.12 53.63 53.3 53.8 53.4
22/10/2022 07:58:36 44.77 44.78 45.33 44.7 44.9 44.7 53.76 53.45 53.63 53.3 53.8 53.4
22/10/2022 07:58:37 44.51 44.76 45.33 44.7 44.9 44.7 53.46 53.61 53.63 53.3 53.8 53.4
22/10/2022 07:58:38 44.39 44.66 45.33 44.7 44.9 44.7 52.73 53.48 53.63 53.3 53.8 53.4
22/10/2022 07:58:39 45.37 45.15 45.33 44.7 44.9 44.7 53.05 53.33 53.63 53.3 53.8 53.4
22/10/2022 07:58:40 44.77 45.03 45.33 44.7 44.9 44.7 52.05 52.99 53.63 53.3 53.8 53.4
22/10/2022 07:58:41 44.27 44.97 45.33 44.7 44.9 44.7 52.65 52.67 53.63 53.3 53.8 53.4
22/10/2022 07:58:42 44.67 44.76 45.33 44.7 44.9 44.7 53.69 53.4 53.63 53.3 53.8 53.4
22/10/2022 07:58:43 44.35 44.78 45.33 44.7 44.9 44.7 52.56 53.42 53.63 53.3 53.8 53.4
22/10/2022 07:58:44 45.19 45.06 45.33 44.7 44.9 44.7 53.26 53.36 53.63 53.3 53.8 53.4
22/10/2022 07:58:45 44.1 45 45.33 44.7 44.9 44.7 52.71 53.08 53.63 53.3 53.8 53.4
22/10/2022 07:58:46 42.89 44.45 45.33 44.7 44.9 44.7 52.29 52.87 53.63 53.3 53.8 53.4
22/10/2022 07:58:47 43.98 43.86 45.33 44.7 44.9 44.7 51.94 52.52 53.63 53.3 53.8 53.4
22/10/2022 07:58:48 43.54 43.87 45.33 44.7 44.9 44.7 52.19 52.29 53.63 53.3 53.8 53.4
22/10/2022 07:58:49 43.78 43.93 45.33 44.7 44.9 44.7 52.19 52.39 53.63 53.3 53.8 53.4
22/10/2022 07:58:50 42.33 43.67 45.33 44.7 44.9 44.7 52.71 52.67 53.63 53.3 53.8 53.4
22/10/2022 07:58:51 43.72 43.5 45.33 44.7 44.9 44.7 52.07 52.56 53.63 53.3 53.8 53.4
22/10/2022 07:58:52 43.67 43.8 45.33 44.7 44.9 44.7 52.58 52.52 53.63 53.3 53.8 53.4
22/10/2022 07:58:53 43.71 43.88 45.33 44.7 44.9 44.7 52.25 52.62 53.63 53.2 53.8 53.4
22/10/2022 07:58:54 43.15 43.65 45.33 44.7 44.9 44.7 52.87 52.89 53.63 53.2 53.8 53.4
22/10/2022 07:58:55 43.81 43.73 45.33 44.7 44.9 44.7 54.33 53.84 53.84 53.2 53.8 53.4
22/10/2022 07:58:56 44.23 44.15 45.33 44.7 44.9 44.7 54.23 54.3 54.3 53.2 53.8 53.4
22/10/2022 07:58:57 44.56 44.49 45.33 44.7 44.9 44.7 53.45 54.23 54.3 53.2 53.8 53.4
22/10/2022 07:58:58 44.59 44.6 45.33 44.7 44.9 44.7 53.48 53.79 54.3 53.2 53.8 53.4
22/10/2022 07:58:59 44.71 44.76 45.33 44.7 44.9 44.7 53.74 53.92 54.3 53.2 53.8 53.4
22/10/2022 07:59:00 44.76 44.84 45.33 44.7 44.9 44.7 53.63 53.89 54.3 53.2 53.8 53.4
22/10/2022 07:59:01 44.43 44.76 45.15 44.7 44.9 44.7 53.03 53.85 54.3 53.2 53.8 53.4
22/10/2022 07:59:02 44.77 44.87 45.15 44.7 44.9 44.7 52.87 53.52 54.3 53.2 53.8 53.4
22/10/2022 07:59:03 44.33 44.71 45.15 44.7 44.9 44.7 52.39 53.07 54.3 53.2 53.8 53.4
22/10/2022 07:59:04 44.84 44.8 45.15 44.7 44.9 44.7 52.58 52.77 54.3 53.2 53.8 53.4
22/10/2022 07:59:05 44.99 45.05 45.15 44.7 44.9 44.7 52.8 52.96 54.3 53.2 53.8 53.4
22/10/2022 07:59:06 44.52 45.03 45.15 44.7 44.9 44.7 52.73 52.94 54.3 53.2 53.8 53.4
22/10/2022 07:59:07 44.87 44.89 45.15 44.7 44.9 44.7 52.58 52.86 54.3 53.2 53.8 53.4
22/10/2022 07:59:08 44.21 44.75 45.15 44.7 44.9 44.7 52.57 52.73 54.3 53.2 53.8 53.4
22/10/2022 07:59:09 44.72 44.82 45.06 44.7 44.9 44.7 52.92 52.86 54.3 53.2 53.8 53.4
22/10/2022 07:59:10 44.87 44.82 45.06 44.7 44.9 44.7 53.27 53.17 54.3 53.2 53.8 53.4
22/10/2022 07:59:11 44.18 44.9 45.06 44.7 44.9 44.7 52.69 53.13 54.3 53.2 53.7 53.4
22/10/2022 07:59:12 43.77 44.32 45.06 44.7 44.9 44.7 52.78 52.91 54.3 53.2 53.7 53.4
22/10/2022 07:59:13 43.32 44.03 45.06 44.7 44.9 44.7 52.91 53.05 54.3 53.2 53.7 53.4
22/10/2022 07:59:14 44.57 44.33 45.05 44.7 44.9 44.7 52.7 53.06 54.3 53.2 53.7 53.4
22/10/2022 07:59:15 44.62 44.55 45.05 44.7 44.9 44.7 52.81 53.08 54.3 53.2 53.7 53.4
22/10/2022 07:59:16 45.02 45.05 45.05 44.7 44.9 44.7 52.57 52.88 54.3 53.2 53.7 53.4
22/10/2022 07:59:17 43.75 44.97 45.05 44.7 44.9 44.7 52.44 52.69 54.3 53.2 53.7 53.4
22/10/2022 07:59:18 43.22 44.11 45.05 44.6 44.9 44.7 52.29 52.53 54.3 53.2 53.7 53.4
22/10/2022 07:59:19 42.51 43.56 45.05 44.6 44.9 44.7 52.67 52.76 54.3 53.2 53.7 53.4
22/10/2022 07:59:20 43.48 43.4 45.05 44.6 44.9 44.7 52.25 52.69 54.3 53.2 53.7 53.4
22/10/2022 07:59:21 43.66 43.64 45.05 44.6 44.9 44.7 52.45 52.49 54.3 53.2 53.7 53.4
22/10/2022 07:59:22 44.15 43.97 45.05 44.6 44.9 44.7 52.28 52.53 54.3 53.2 53.7 53.4
22/10/2022 07:59:23 43.24 44.08 45.05 44.6 44.9 44.7 52.4 52.47 54.3 53.2 53.7 53.4
22/10/2022 07:59:24 43.92 43.98 45.05 44.6 44.9 44.7 52.24 52.47 54.3 53.2 53.7 53.4
22/10/2022 07:59:25 43.53 43.82 45.05 44.6 44.9 44.7 52.06 52.33 54.3 53.2 53.7 53.4
22/10/2022 07:59:26 44.51 44.23 45.05 44.6 44.9 44.7 52.71 52.56 54.23 53.2 53.7 53.4
22/10/2022 07:59:27 43.89 44.54 45.05 44.6 44.9 44.7 52.78 52.74 53.92 53.2 53.7 53.4
22/10/2022 07:59:28 42.54 43.9 45.05 44.6 44.9 44.7 52.81 52.93 53.92 53.2 53.7 53.4
22/10/2022 07:59:29 43.3 43.53 45.05 44.6 44.9 44.7 53.06 53.07 53.89 53.2 53.7 53.4
22/10/2022 07:59:30 44.8 44.25 45.05 44.6 44.9 44.7 53.23 53.28 53.85 53.1 53.7 53.4
22/10/2022 07:59:31 45.22 44.88 45.05 44.6 44.9 44.7 53.35 53.4 53.52 53.1 53.7 53.4
22/10/2022 07:59:32 44.77 45.03 45.05 44.6 44.9 44.7 52.68 53.35 53.4 53.1 53.7 53.4
22/10/2022 07:59:33 45 45.01 45.05 44.6 44.9 44.7 52.98 53.09 53.4 53.1 53.7 53.4
22/10/2022 07:59:34 44.63 44.98 45.05 44.6 44.9 44.7 52.92 53.13 53.4 53.1 53.7 53.4
22/10/2022 07:59:35 44.45 44.87 45.05 44.6 44.9 44.7 52.96 53.3 53.4 53.1 53.7 53.4
22/10/2022 07:59:36 44.85 44.95 45.05 44.6 44.9 44.7 52.59 52.88 53.4 53.1 53.7 53.4
22/10/2022 07:59:37 43.9 44.76 45.05 44.6 44.9 44.7 52.42 52.93 53.4 53.1 53.7 53.4
22/10/2022 07:59:38 45.24 44.91 45.05 44.6 44.9 44.7 52.74 52.87 53.4 53.1 53.7 53.4
22/10/2022 07:59:39 44.74 45 45.05 44.6 44.9 44.7 52.54 52.68 53.4 53.1 53.7 53.4
22/10/2022 07:59:40 44.84 44.95 45.05 44.6 44.9 44.7 52.7 52.72 53.4 53.1 53.7 53.4
22/10/2022 07:59:41 43.94 44.93 45.05 44.6 44.9 44.7 52.23 52.79 53.4 53.1 53.7 53.4
22/10/2022 07:59:42 43.5 44.35 45.05 44.6 44.9 44.7 52.53 52.56 53.4 53.1 53.7 53.4
22/10/2022 07:59:43 43.82 43.91 45.05 44.6 44.9 44.7 52.67 52.68 53.4 53.1 53.7 53.4
22/10/2022 07:59:44 44.9 44.63 45.05 44.6 44.9 44.7 52.89 52.91 53.4 53.1 53.7 53.4
22/10/2022 07:59:45 44.75 44.94 45.05 44.6 44.9 44.7 52.6 52.96 53.4 53.1 53.7 53.4
22/10/2022 07:59:46 44.53 44.7 45.03 44.6 44.9 44.7 52.63 52.7 53.4 53.1 53.7 53.4
22/10/2022 07:59:47 43.63 44.66 45.03 44.6 44.9 44.7 52.61 52.87 53.4 53.1 53.7 53.4
22/10/2022 07:59:48 43.17 44.04 45.03 44.6 44.9 44.7 52.54 52.76 53.4 53.1 53.7 53.4
22/10/2022 07:59:49 43.59 43.74 45.03 44.6 44.9 44.7 52.03 52.85 53.4 53.1 53.7 53.4
22/10/2022 07:59:50 43.47 43.87 45.03 44.6 44.9 44.7 52.26 52.5 53.4 53.1 53.7 53.4
22/10/2022 07:59:51 43.53 43.69 45.03 44.6 44.9 44.7 52.47 52.47 53.4 53.1 53.7 53.4
22/10/2022 07:59:52 42.69 43.51 45.03 44.6 44.9 44.7 52.41 52.58 53.4 53.1 53.7 53.4
22/10/2022 07:59:53 42.45 43.2 45.03 44.6 44.9 44.7 52.23 52.56 53.4 53.1 53.7 53.4
22/10/2022 07:59:54 43.11 43.16 45.03 44.5 44.9 44.7 52.65 52.63 53.4 53.1 53.7 53.4
22/10/2022 07:59:55 42.7 43.24 45.03 44.5 44.9 44.7 52.4 52.55 53.4 53.1 53.7 53.4
22/10/2022 07:59:56 43 43.1 45.03 44.5 44.9 44.7 52.44 52.54 53.4 53.1 53.7 53.4
22/10/2022 07:59:57 43.26 43.35 45.03 44.5 44.9 44.7 52.55 52.6 53.4 53.1 53.7 53.4
22/10/2022 07:59:58 44.53 44.21 45.03 44.5 44.9 44.7 53.23 53.11 53.4 53.1 53.7 53.4
22/10/2022 07:59:59 44.81 44.61 45.03 44.5 44.9 44.7 52.61 53.31 53.4 53.1 53.7 53.4
22/10/2022 08:00:00 44.43 44.57 45.03 44.5 44.9 44.7 53.3 53.17 53.4 53.1 53.7 53.4
22/10/2022 08:00:01 45.17 45.02 45.03 44.5 44.9 44.7 52.91 53.22 53.35 53.1 53.7 53.4
22/10/2022 08:00:02 44.53 45.1 45.1 44.5 44.9 44.7 52.27 52.95 53.31 53.1 53.7 53.4
22/10/2022 08:00:03 44.96 44.96 45.1 44.5 44.9 44.7 52.89 52.8 53.31 53.1 53.7 53.4
22/10/2022 08:00:04 45.21 45.2 45.2 44.5 44.9 44.7 52.73 52.96 53.31 53.1 53.7 53.4
22/10/2022 08:00:05 44.86 45.13 45.2 44.5 44.9 44.7 52.5 52.79 53.31 53 53.7 53.4
22/10/2022 08:00:06 45.13 45.33 45.33 44.5 44.9 44.7 52.8 52.89 53.31 53 53.7 53.4
22/10/2022 08:00:07 44.95 45.08 45.33 44.5 44.9 44.7 52.3 52.67 53.31 53 53.7 53.4
22/10/2022 08:00:08 44.28 45.07 45.33 44.5 44.8 44.7 52.88 52.95 53.31 53 53.7 53.4
22/10/2022 08:00:09 44.9 44.87 45.33 44.5 44.8 44.7 52.69 52.84 53.31 53 53.7 53.4
22/10/2022 08:00:10 44.82 44.99 45.33 44.5 44.8 44.7 53.23 53.12 53.31 53 53.7 53.4
22/10/2022 08:00:11 44.69 44.87 45.33 44.5 44.8 44.7 53.02 53.28 53.31 53 53.7 53.4
22/10/2022 08:00:12 44.67 44.88 45.33 44.5 44.8 44.7 52.85 52.98 53.31 53 53.7 53.4
22/10/2022 08:00:13 43.94 44.77 45.33 44.5 44.8 44.7 53.99 53.97 53.97 53 53.7 53.4
22/10/2022 08:00:14 43.15 44.26 45.33 44.5 44.8 44.7 52.71 53.44 53.97 53 53.7 53.4
22/10/2022 08:00:15 43.39 43.58 45.33 44.5 44.8 44.7 52.99 53.19 53.97 53 53.7 53.4
22/10/2022 08:00:16 44.96 44.49 45.33 44.5 44.8 44.7 52.94 53.09 53.97 53 53.7 53.4
22/10/2022 08:00:17 45.12 44.95 45.33 44.5 44.8 44.7 52.6 52.97 53.97 53 53.7 53.4
22/10/2022 08:00:18 45.03 45.13 45.33 44.5 44.8 44.7 53.07 53.02 53.97 53 53.7 53.4
22/10/2022 08:00:19 44.22 45.16 45.33 44.5 44.8 44.7 52.69 53.04 53.97 53 53.7 53.4
22/10/2022 08:00:20 43.66 44.45 45.33 44.5 44.8 44.6 52.43 52.94 53.97 53 53.7 53.4
22/10/2022 08:00:21 43.53 44 45.33 44.5 44.8 44.6 52.36 52.69 53.97 53 53.7 53.4
22/10/2022 08:00:22 43.79 43.85 45.33 44.5 44.8 44.6 52.45 52.62 53.97 53 53.7 53.4
22/10/2022 08:00:23 43.42 43.92 45.33 44.5 44.8 44.6 52.03 52.38 53.97 53 53.7 53.4
22/10/2022 08:00:24 43.51 43.69 45.33 44.5 44.8 44.6 52.62 52.53 53.97 53 53.7 53.4
22/10/2022 08:00:25 43.61 43.8 45.33 44.5 44.8 44.6 52.95 52.92 53.97 53 53.7 53.4
22/10/2022 08:00:26 43.79 43.95 45.33 44.5 44.8 44.6 53.03 53.13 53.97 53 53.7 53.4
22/10/2022 08:00:27 43.4 43.79 45.33 44.5 44.8 44.6 52.6 52.91 53.97 53 53.7 53.4
22/10/2022 08:00:28 43.46 43.68 45.33 44.5 44.8 44.6 52.46 52.78 53.97 53 53.7 53.4
22/10/2022 08:00:29 44.04 43.97 45.33 44.5 44.8 44.6 52.54 52.87 53.97 53 53.7 53.4
22/10/2022 08:00:30 43.78 44 45.33 44.5 44.8 44.6 52.47 52.62 53.97 53 53.7 53.4
22/10/2022 08:00:31 44.03 44.12 45.33 44.5 44.8 44.6 52.46 52.62 53.97 53 53.6 53.4
22/10/2022 08:00:32 45.03 44.79 45.33 44.5 44.8 44.6 52.78 52.75 53.97 53 53.6 53.4
22/10/2022 08:00:33 44.57 44.82 45.33 44.5 44.8 44.6 52.27 52.74 53.97 53 53.6 53.4
22/10/2022 08:00:34 44.76 44.79 45.33 44.5 44.8 44.6 52.67 52.63 53.97 53 53.6 53.4
22/10/2022 08:00:35 44.74 44.86 45.33 44.5 44.8 44.6 52.21 52.62 53.97 53 53.6 53.4
22/10/2022 08:00:36 44.9 44.91 45.16 44.5 44.8 44.6 53.01 52.97 53.97 53 53.6 53.4
22/10/2022 08:00:37 44.61 44.92 45.16 44.5 44.8 44.6 52.86 52.94 53.97 53 53.6 53.4
22/10/2022 08:00:38 44.54 44.83 45.16 44.4 44.8 44.6 53.08 53.19 53.97 53 53.6 53.4
22/10/2022 08:00:39 44.69 44.95 45.16 44.4 44.8 44.6 52.3 53.11 53.97 53 53.6 53.4
22/10/2022 08:00:40 44.54 44.75 45.16 44.4 44.8 44.6 52.84 52.98 53.97 52.9 53.6 53.4
22/10/2022 08:00:41 44.81 44.88 45.16 44.4 44.8 44.6 52.86 53.07 53.97 52.9 53.6 53.4
22/10/2022 08:00:42 45.31 45.15 45.16 44.5 44.8 44.6 53.18 53.11 53.97 52.9 53.6 53.4
22/10/2022 08:00:43 44.89 45.14 45.16 44.5 44.8 44.6 53.11 53.18 53.44 52.9 53.6 53.4
22/10/2022 08:00:44 44.99 45.13 45.16 44.5 44.8 44.6 52.96 53.21 53.21 52.9 53.6 53.4
22/10/2022 08:00:45 45.11 45.19 45.19 44.5 44.8 44.6 52.54 53 53.21 52.9 53.6 53.4
22/10/2022 08:00:46 44.96 45.28 45.28 44.5 44.8 44.6 52.84 52.85 53.21 52.9 53.6 53.4
22/10/2022 08:00:47 44.91 45.07 45.28 44.5 44.8 44.6 52.51 53.04 53.21 52.9 53.6 53.4
22/10/2022 08:00:48 45.06 45.14 45.28 44.5 44.8 44.6 52.96 52.83 53.21 52.9 53.6 53.4
22/10/2022 08:00:49 45.1 45.17 45.28 44.5 44.8 44.6 52.82 52.92 53.21 52.9 53.6 53.4
22/10/2022 08:00:50 45.01 45.17 45.28 44.5 44.8 44.6 52.83 53.08 53.21 52.9 53.6 53.4
22/10/2022 08:00:51 44.58 45.21 45.28 44.4 44.8 44.6 52.5 52.81 53.21 52.9 53.6 53.4
22/10/2022 08:00:52 44.1 44.69 45.28 44.4 44.8 44.6 52.4 52.61 53.21 52.9 53.6 53.4
22/10/2022 08:00:53 45.16 44.96 45.28 44.4 44.8 44.6 53.26 53.17 53.21 52.9 53.6 53.4
22/10/2022 08:00:54 44.42 44.97 45.28 44.4 44.8 44.6 53.02 53.27 53.27 52.9 53.6 53.4
22/10/2022 08:00:55 44.03 44.73 45.28 44.4 44.8 44.6 52.67 53.18 53.27 52.9 53.6 53.4
22/10/2022 08:00:56 43.56 44.37 45.28 44.4 44.8 44.6 52.92 53.18 53.27 52.9 53.6 53.4
22/10/2022 08:00:57 43.67 44.04 45.28 44.4 44.8 44.6 52.27 52.74 53.27 52.9 53.6 53.4
22/10/2022 08:00:58 43.84 43.91 45.28 44.4 44.8 44.6 52.51 52.58 53.27 52.9 53.6 53.4
22/10/2022 08:00:59 42.97 43.82 45.28 44.4 44.8 44.6 52.78 52.73 53.27 52.9 53.6 53.4
22/10/2022 08:01:00 43.46 43.68 45.28 44.4 44.8 44.6 52.68 52.87 53.27 52.9 53.6 53.4
22/10/2022 08:01:01 43.5 43.64 45.28 44.4 44.8 44.6 52.08 52.69 53.27 52.9 53.6 53.4
22/10/2022 08:01:02 43.81 43.71 45.28 44.4 44.8 44.6 52.59 52.57 53.27 52.9 53.6 53.4
22/10/2022 08:01:03 43.74 43.84 45.28 44.4 44.8 44.6 52.35 52.56 53.27 52.9 53.6 53.4
22/10/2022 08:01:04 43.27 43.82 45.28 44.4 44.8 44.6 52.19 52.52 53.27 52.9 53.6 53.4
22/10/2022 08:01:05 43.64 43.64 45.28 44.4 44.8 44.6 52.72 52.75 53.27 52.9 53.6 53.4
22/10/2022 08:01:06 43.48 43.88 45.28 44.4 44.8 44.6 52.9 52.94 53.27 52.9 53.6 53.4
22/10/2022 08:01:07 43.69 43.72 45.28 44.4 44.8 44.6 52.01 52.79 53.27 52.9 53.6 53.4
22/10/2022 08:01:08 43.75 43.88 45.28 44.4 44.8 44.6 52.07 52.46 53.27 52.9 53.6 53.4
22/10/2022 08:01:09 43.57 43.73 45.28 44.4 44.8 44.6 51.9 52.24 53.27 52.8 53.6 53.4
22/10/2022 08:01:10 44.8 44.53 45.28 44.4 44.8 44.6 52.6 52.51 53.27 52.8 53.6 53.4
22/10/2022 08:01:11 44.15 44.58 45.28 44.4 44.8 44.6 52.07 52.47 53.27 52.8 53.6 53.4
22/10/2022 08:01:12 44.37 44.52 45.28 44.4 44.8 44.6 52.4 52.45 53.27 52.8 53.6 53.4
22/10/2022 08:01:13 44.84 44.92 45.28 44.4 44.8 44.6 52.91 52.78 53.27 52.8 53.6 53.4
22/10/2022 08:01:14 45.12 44.95 45.28 44.4 44.8 44.6 52.95 52.92 53.27 52.8 53.6 53.4
22/10/2022 08:01:15 44.79 45.07 45.28 44.4 44.8 44.6 53.22 53.2 53.27 52.8 53.6 53.4
22/10/2022 08:01:16 45.09 45.15 45.21 44.4 44.8 44.6 52.85 53.11 53.27 52.8 53.6 53.4
22/10/2022 08:01:17 44.47 45.03 45.21 44.4 44.8 44.6 52.56 52.97 53.27 52.8 53.6 53.4
22/10/2022 08:01:18 44.85 44.9 45.21 44.4 44.8 44.6 53.1 53.02 53.27 52.8 53.6 53.4
22/10/2022 08:01:19 45.15 45.2 45.21 44.4 44.8 44.6 53.33 53.31 53.31 52.8 53.6 53.4
22/10/2022 08:01:20 45.04 45.35 45.35 44.4 44.8 44.6 53.09 53.39 53.39 52.8 53.6 53.4
22/10/2022 08:01:21 44.65 45.06 45.35 44.4 44.8 44.6 52.36 53.12 53.39 52.8 53.6 53.4
22/10/2022 08:01:22 44.69 44.84 45.35 44.3 44.8 44.6 53.12 52.99 53.39 52.8 53.6 53.4
22/10/2022 08:01:23 44.18 44.68 45.35 44.3 44.8 44.6 52.97 53.06 53.39 52.8 53.6 53.4
22/10/2022 08:01:24 44.78 44.73 45.35 44.3 44.8 44.6 53.06 53.19 53.39 52.8 53.6 53.4
22/10/2022 08:01:25 44.85 44.86 45.35 44.3 44.8 44.6 52.79 53.04 53.39 52.8 53.6 53.4
22/10/2022 08:01:26 44.85 44.97 45.35 44.3 44.8 44.6 52.65 53.07 53.39 52.8 53.6 53.4
22/10/2022 08:01:27 44.91 44.99 45.35 44.3 44.8 44.6 52.61 52.77 53.39 52.8 53.6 53.4
22/10/2022 08:01:28 44.61 44.97 45.35 44.3 44.8 44.6 53.1 53.04 53.39 52.8 53.6 53.4
22/10/2022 08:01:29 44.77 44.86 45.35 44.3 44.8 44.6 52.52 53.03 53.39 52.8 53.6 53.4
22/10/2022 08:01:30 45.23 45.08 45.35 44.3 44.8 44.6 52.86 52.94 53.39 52.8 53.6 53.4
22/10/2022 08:01:31 43.84 45.08 45.35 44.3 44.8 44.6 52.82 53.07 53.39 52.8 53.6 53.4
22/10/2022 08:01:32 43.09 44.36 45.35 44.3 44.8 44.6 52.61 52.81 53.39 52.8 53.6 53.4
22/10/2022 08:01:33 43.61 43.79 45.35 44.3 44.8 44.6 51.95 52.79 53.39 52.8 53.6 53.4
22/10/2022 08:01:34 43.22 43.81 45.35 44.3 44.8 44.6 52.38 52.39 53.39 52.8 53.6 53.4
22/10/2022 08:01:35 43.51 43.81 45.35 44.3 44.8 44.6 52.59 52.63 53.39 52.8 53.6 53.4
22/10/2022 08:01:36 44.21 44.12 45.35 44.3 44.8 44.6 52.69 52.75 53.39 52.8 53.6 53.4
22/10/2022 08:01:37 43.59 44.11 45.35 44.3 44.8 44.6 52.07 52.68 53.39 52.8 53.6 53.4
22/10/2022 08:01:38 44.09 43.94 45.35 44.3 44.8 44.6 52.49 52.58 53.39 52.8 53.6 53.4
22/10/2022 08:01:39 43.56 44.09 45.35 44.3 44.8 44.6 52.38 52.8 53.39 52.7 53.6 53.4
22/10/2022 08:01:40 43.5 43.71 45.35 44.3 44.8 44.6 52.83 52.72 53.39 52.7 53.5 53.4
22/10/2022 08:01:41 44.65 44.55 45.35 44.3 44.8 44.6 52.18 52.68 53.39 52.7 53.5 53.4
22/10/2022 08:01:42 44.65 45.23 45.35 44.3 44.8 44.6 52.89 52.74 53.39 52.7 53.5 53.4
22/10/2022 08:01:43 44.15 44.42 45.35 44.3 44.8 44.6 52.11 52.72 53.39 52.7 53.5 53.4
22/10/2022 08:01:44 44.36 44.54 45.35 44.3 44.8 44.6 52.8 52.85 53.39 52.7 53.5 53.4
22/10/2022 08:01:45 44.63 44.62 45.35 44.3 44.8 44.6 52.17 52.64 53.39 52.7 53.5 53.4
22/10/2022 08:01:46 45.14 45.02 45.35 44.3 44.8 44.6 52.71 52.66 53.39 52.7 53.5 53.4
22/10/2022 08:01:47 45.06 45.19 45.35 44.3 44.8 44.6 52.62 52.75 53.39 52.7 53.5 53.4
22/10/2022 08:01:48 44.44 45.01 45.35 44.3 44.8 44.6 53 52.89 53.39 52.7 53.5 53.4
22/10/2022 08:01:49 44.65 44.94 45.35 44.3 44.8 44.6 53.38 53.26 53.39 52.7 53.5 53.4
22/10/2022 08:01:50 44.93 45.01 45.23 44.3 44.8 44.6 53.44 53.39 53.39 52.7 53.5 53.4
22/10/2022 08:01:51 44.32 44.85 45.23 44.3 44.8 44.6 53.2 53.47 53.47 52.7 53.5 53.4
22/10/2022 08:01:52 44.5 44.63 45.23 44.3 44.8 44.6 53.28 53.41 53.47 52.7 53.5 53.4
22/10/2022 08:01:53 44.81 44.83 45.23 44.3 44.8 44.6 53.19 53.3 53.47 52.7 53.5 53.4
22/10/2022 08:01:54 44.43 44.78 45.23 44.3 44.8 44.6 52.74 53.31 53.47 52.7 53.5 53.4
22/10/2022 08:01:55 44.78 44.87 45.23 44.3 44.8 44.6 52.96 53.06 53.47 52.7 53.5 53.4
22/10/2022 08:01:56 44.55 44.72 45.23 44.3 44.8 44.6 53.03 53.19 53.47 52.7 53.5 53.4
22/10/2022 08:01:57 45.08 44.93 45.23 44.3 44.8 44.6 52.94 53.09 53.47 52.7 53.5 53.4
22/10/2022 08:01:58 44.55 44.87 45.23 44.3 44.8 44.6 52.82 52.99 53.47 52.7 53.5 53.4
22/10/2022 08:01:59 44.83 44.95 45.23 44.3 44.8 44.6 53.33 53.36 53.47 52.7 53.5 53.4
22/10/2022 08:02:00 44.48 44.91 45.23 44.3 44.8 44.6 52.7 53.14 53.47 52.7 53.5 53.4
22/10/2022 08:02:01 44.04 44.66 45.23 44.3 44.8 44.6 52.77 53.17 53.47 52.7 53.5 53.4
22/10/2022 08:02:02 43.62 44.35 45.23 44.3 44.8 44.6 52.58 52.9 53.47 52.7 53.5 53.4
22/10/2022 08:02:03 43.26 43.92 45.23 44.3 44.8 44.6 52.42 52.77 53.47 52.7 53.5 53.4
22/10/2022 08:02:04 43.59 43.8 45.23 44.3 44.8 44.6 52.83 52.83 53.47 52.7 53.5 53.4
22/10/2022 08:02:05 43.17 43.47 45.23 44.3 44.8 44.6 52.62 52.76 53.47 52.7 53.5 53.4
22/10/2022 08:02:06 42.35 43.44 45.23 44.3 44.8 44.6 52.69 52.81 53.47 52.7 53.5 53.4
22/10/2022 08:02:07 43.78 43.63 45.23 44.3 44.8 44.6 52.56 52.82 53.47 52.7 53.5 53.4
22/10/2022 08:02:08 45.08 44.66 45.23 44.3 44.8 44.6 52.98 52.94 53.47 52.7 53.5 53.4
22/10/2022 08:02:09 43.07 44.54 45.23 44.3 44.8 44.6 52.14 52.93 53.47 52.7 53.5 53.4
22/10/2022 08:02:10 42.94 43.72 45.23 44.3 44.8 44.6 51.89 52.5 53.47 52.7 53.5 53.4
22/10/2022 08:02:11 43.86 43.71 45.23 44.3 44.8 44.6 52.18 52.27 53.47 52.7 53.5 53.4
22/10/2022 08:02:12 42.64 43.7 45.19 44.3 44.8 44.6 52.4 52.43 53.47 52.7 53.5 53.4
22/10/2022 08:02:13 43.76 43.73 45.19 44.3 44.7 44.6 52.17 52.43 53.47 52.7 53.5 53.4
22/10/2022 08:02:14 45.14 44.69 45.19 44.3 44.7 44.6 53.13 52.82 53.47 52.7 53.5 53.4
22/10/2022 08:02:15 44.8 44.83 45.19 44.3 44.7 44.6 52.89 52.98 53.47 52.7 53.5 53.4
22/10/2022 08:02:16 44.58 44.89 45.19 44.3 44.7 44.6 53.08 53.07 53.47 52.7 53.5 53.4
22/10/2022 08:02:17 45 44.93 45.01 44.3 44.7 44.6 52.8 53.09 53.47 52.7 53.5 53.4
22/10/2022 08:02:18 44.47 44.88 45.01 44.3 44.7 44.6 52.63 52.89 53.47 52.7 53.5 53.4
22/10/2022 08:02:19 45.08 44.92 45.01 44.3 44.7 44.6 53.04 53.15 53.47 52.7 53.5 53.4
22/10/2022 08:02:20 45.09 45.18 45.18 44.3 44.7 44.6 53.13 53.2 53.47 52.7 53.5 53.4
22/10/2022 08:02:21 44.63 45.04 45.18 44.3 44.7 44.6 52.7 53.03 53.41 52.7 53.5 53.4
22/10/2022 08:02:22 44.78 44.89 45.18 44.3 44.7 44.6 52.85 53.01 53.36 52.7 53.5 53.4
22/10/2022 08:02:23 43.3 44.84 45.18 44.3 44.7 44.6 52.33 52.8 53.36 52.7 53.5 53.4
22/10/2022 08:02:24 43.46 44.06 45.18 44.3 44.7 44.6 52.72 52.76 53.36 52.7 53.5 53.4
22/10/2022 08:02:25 43.63 43.79 45.18 44.3 44.7 44.6 52.5 52.82 53.36 52.7 53.5 53.4
22/10/2022 08:02:26 43.64 43.8 45.18 44.3 44.7 44.6 52.32 52.63 53.36 52.7 53.5 53.3
22/10/2022 08:02:27 43.68 43.77 45.18 44.3 44.7 44.6 52.4 52.79 53.36 52.7 53.5 53.3
22/10/2022 08:02:28 44.47 44.39 45.18 44.3 44.7 44.6 52.44 52.51 53.36 52.7 53.5 53.3
22/10/2022 08:02:29 43.15 44.26 45.18 44.3 44.7 44.6 52.08 52.47 53.2 52.7 53.5 53.3
22/10/2022 08:02:30 43.68 43.72 45.18 44.3 44.7 44.6 52.37 52.52 53.2 52.7 53.5 53.3
22/10/2022 08:02:31 43.25 43.93 45.18 44.3 44.7 44.6 51.95 52.3 53.2 52.7 53.5 53.3
22/10/2022 08:02:32 43.08 43.31 45.18 44.3 44.7 44.6 52.08 52.29 53.2 52.7 53.5 53.3
22/10/2022 08:02:33 43.15 43.49 45.18 44.3 44.7 44.6 52.87 52.75 53.2 52.7 53.5 53.3
22/10/2022 08:02:34 45.25 44.64 45.18 44.3 44.7 44.6 52.75 52.78 53.2 52.7 53.5 53.3
22/10/2022 08:02:35 44.85 44.84 45.18 44.3 44.7 44.6 53.02 53.09 53.2 52.7 53.5 53.3
22/10/2022 08:02:36 44.18 44.85 45.18 44.3 44.7 44.6 52.52 53.06 53.2 52.7 53.5 53.3
22/10/2022 08:02:37 44.7 44.65 45.18 44.3 44.7 44.6 52.58 52.7 53.2 52.7 53.5 53.3
22/10/2022 08:02:38 44.84 44.88 45.18 44.3 44.7 44.6 53.03 52.97 53.2 52.7 53.5 53.3
22/10/2022 08:02:39 44.89 45.05 45.18 44.3 44.7 44.6 52.62 53.02 53.2 52.7 53.5 53.3
22/10/2022 08:02:40 45.07 45.04 45.18 44.3 44.7 44.6 52.91 52.95 53.2 52.7 53.5 53.3
22/10/2022 08:02:41 44.55 45.05 45.18 44.3 44.7 44.6 52.79 53.06 53.2 52.7 53.5 53.3
22/10/2022 08:02:42 44.65 44.92 45.18 44.3 44.7 44.6 53.02 53.02 53.2 52.7 53.5 53.3
22/10/2022 08:02:43 44.74 44.93 45.18 44.3 44.7 44.6 52.18 52.93 53.2 52.7 53.5 53.3
22/10/2022 08:02:44 44.57 44.79 45.18 44.3 44.7 44.6 52.77 52.73 53.2 52.7 53.5 53.3
22/10/2022 08:02:45 43.64 44.8 45.18 44.3 44.7 44.6 52.06 52.66 53.2 52.7 53.4 53.3
22/10/2022 08:02:46 43.38 44.05 45.18 44.3 44.7 44.6 52.08 52.33 53.2 52.7 53.4 53.3
22/10/2022 08:02:47 43.39 43.75 45.18 44.3 44.7 44.6 52.72 52.74 53.2 52.7 53.4 53.3
22/10/2022 08:02:48 44.94 44.48 45.18 44.3 44.7 44.6 52.37 52.76 53.2 52.7 53.4 53.3
22/10/2022 08:02:49 43.39 44.46 45.18 44.3 44.7 44.6 52.04 52.44 53.2 52.7 53.4 53.3
22/10/2022 08:02:50 43.83 43.9 45.05 44.3 44.7 44.6 52.29 52.4 53.09 52.7 53.4 53.3
22/10/2022 08:02:51 43.34 43.87 45.05 44.3 44.7 44.6 52.15 52.39 53.09 52.7 53.4 53.3
22/10/2022 08:02:52 43.56 43.67 45.05 44.3 44.7 44.6 52.29 52.43 53.09 52.7 53.4 53.3
22/10/2022 08:02:53 44.07 43.97 45.05 44.3 44.7 44.6 51.93 52.22 53.09 52.7 53.4 53.3
22/10/2022 08:02:54 43.33 43.95 45.05 44.3 44.7 44.6 52.34 52.29 53.09 52.7 53.4 53.3
22/10/2022 08:02:55 43.98 43.91 45.05 44.3 44.7 44.6 52.46 52.6 53.09 52.7 53.4 53.3
22/10/2022 08:02:56 45.05 44.64 45.05 44.3 44.7 44.6 52.8 52.81 53.09 52.7 53.4 53.3
22/10/2022 08:02:57 44.53 44.79 45.05 44.3 44.7 44.6 51.93 52.62 53.09 52.7 53.4 53.3
22/10/2022 08:02:58 44.91 44.87 45.05 44.3 44.7 44.6 52.42 52.42 53.09 52.7 53.4 53.3
22/10/2022 08:02:59 43.22 44.76 45.05 44.3 44.7 44.6 52.27 52.54 53.09 52.7 53.4 53.3
22/10/2022 08:03:00 43.76 43.88 45.05 44.3 44.7 44.6 52.05 52.38 53.09 52.7 53.4 53.3
22/10/2022 08:03:01 42.85 43.91 45.05 44.3 44.7 44.6 52.05 52.19 53.09 52.7 53.4 53.3
22/10/2022 08:03:02 43.29 43.48 45.05 44.3 44.7 44.6 52.11 52.16 53.09 52.7 53.4 53.3
22/10/2022 08:03:03 44.21 43.97 45.05 44.2 44.7 44.6 52.98 52.77 53.09 52.7 53.4 53.3
22/10/2022 08:03:04 43.55 44.06 45.05 44.2 44.7 44.6 52.8 52.95 53.09 52.7 53.4 53.3
22/10/2022 08:03:05 43.74 43.99 45.05 44.2 44.7 44.6 53.12 53.45 53.45 52.7 53.4 53.3
22/10/2022 08:03:06 44.67 44.35 45.05 44.2 44.7 44.6 52.77 53.03 53.45 52.7 53.4 53.3
22/10/2022 08:03:07 44.92 44.73 45.05 44.2 44.7 44.6 52.68 52.86 53.45 52.7 53.4 53.3
22/10/2022 08:03:08 44.99 44.94 45.05 44.2 44.7 44.6 52.54 52.92 53.45 52.7 53.4 53.3
22/10/2022 08:03:09 45.11 45.19 45.19 44.3 44.7 44.6 53.3 53.14 53.45 52.7 53.4 53.3
22/10/2022 08:03:10 44.33 44.97 45.19 44.3 44.7 44.6 52.74 53.1 53.45 52.7 53.4 53.3
22/10/2022 08:03:11 45.1 45.02 45.19 44.3 44.7 44.6 52.97 53.14 53.45 52.7 53.4 53.3
22/10/2022 08:03:12 44.61 44.94 45.19 44.3 44.7 44.6 52.72 53.13 53.45 52.7 53.4 53.3
22/10/2022 08:03:13 44.53 44.95 45.19 44.3 44.7 44.6 53.04 53.1 53.45 52.7 53.4 53.3
22/10/2022 08:03:14 44.37 44.61 45.19 44.3 44.7 44.6 52.8 52.91 53.45 52.7 53.4 53.3
22/10/2022 08:03:15 44.9 44.88 45.19 44.3 44.7 44.6 52.93 53.05 53.45 52.7 53.4 53.3
22/10/2022 08:03:16 44.6 44.96 45.19 44.3 44.7 44.6 52.97 53.08 53.45 52.7 53.4 53.3
22/10/2022 08:03:17 43.52 44.64 45.19 44.3 44.7 44.6 52.94 53.06 53.45 52.7 53.4 53.3
22/10/2022 08:03:18 43.45 43.94 45.19 44.3 44.7 44.6 52.5 52.92 53.45 52.7 53.4 53.3
22/10/2022 08:03:19 43.69 43.9 45.19 44.3 44.7 44.6 53.04 52.98 53.45 52.7 53.4 53.3
22/10/2022 08:03:20 43.56 43.95 45.19 44.3 44.7 44.6 52.41 52.96 53.45 52.7 53.4 53.3
22/10/2022 08:03:21 42.98 43.71 45.19 44.3 44.7 44.6 53.31 53.26 53.45 52.7 53.4 53.3
22/10/2022 08:03:22 42.8 43.26 45.19 44.3 44.7 44.6 52.24 53.32 53.45 52.7 53.4 53.3
22/10/2022 08:03:23 43.54 43.39 45.19 44.3 44.7 44.6 53.05 52.98 53.45 52.7 53.4 53.3
22/10/2022 08:03:24 43.23 43.4 45.19 44.3 44.7 44.6 52.53 52.91 53.45 52.7 53.4 53.3
22/10/2022 08:03:25 43.73 43.74 45.19 44.3 44.7 44.6 52.16 52.71 53.45 52.7 53.4 53.3
22/10/2022 08:03:26 43.64 44.07 45.19 44.3 44.7 44.6 52.44 52.6 53.45 52.7 53.4 53.3
22/10/2022 08:03:27 43.08 43.51 45.19 44.3 44.7 44.6 52.66 52.69 53.45 52.7 53.4 53.3
22/10/2022 08:03:28 43.64 43.66 45.19 44.3 44.7 44.6 52.48 52.69 53.45 52.7 53.4 53.3
22/10/2022 08:03:29 43.49 43.78 45.19 44.3 44.7 44.6 52.85 52.85 53.45 52.7 53.4 53.3
22/10/2022 08:03:30 43.32 43.55 45.19 44.2 44.7 44.6 52.23 52.72 53.45 52.7 53.4 53.3
22/10/2022 08:03:31 43.89 43.8 45.19 44.2 44.7 44.6 52.85 52.84 53.45 52.7 53.4 53.3
22/10/2022 08:03:32 43.17 43.68 45.19 44.2 44.7 44.6 52.35 52.72 53.45 52.7 53.4 53.3
22/10/2022 08:03:33 43.31 43.56 45.19 44.2 44.7 44.6 52.58 52.63 53.45 52.7 53.4 53.3
22/10/2022 08:03:34 42.79 43.59 45.19 44.2 44.7 44.6 52.31 52.79 53.45 52.7 53.4 53.3
22/10/2022 08:03:35 43.24 43.26 45.19 44.2 44.7 44.6 52.08 52.44 53.32 52.7 53.4 53.3
22/10/2022 08:03:36 43.58 43.67 45.19 44.2 44.7 44.6 52.65 52.56 53.32 52.7 53.4 53.3
22/10/2022 08:03:37 43.46 43.67 45.19 44.2 44.7 44.6 52.57 52.72 53.32 52.7 53.4 53.3
22/10/2022 08:03:38 43.3 43.59 45.19 44.2 44.7 44.6 52.52 52.7 53.32 52.7 53.4 53.3
22/10/2022 08:03:39 42.72 43.35 45.02 44.2 44.7 44.6 53.33 53.14 53.32 52.7 53.4 53.3
22/10/2022 08:03:40 42.66 43.05 45.02 44.2 44.7 44.6 52.6 53.15 53.32 52.7 53.4 53.3
22/10/2022 08:03:41 44.17 43.84 44.96 44.2 44.7 44.6 53.55 53.32 53.32 52.7 53.4 53.3
22/10/2022 08:03:42 43.7 43.89 44.96 44.2 44.7 44.6 52.51 53.33 53.33 52.7 53.4 53.3
22/10/2022 08:03:43 43.2 43.76 44.96 44.2 44.7 44.6 52.64 52.92 53.33 52.7 53.4 53.3
22/10/2022 08:03:44 43.28 43.58 44.96 44.2 44.7 44.6 53.09 53.05 53.33 52.7 53.4 53.3
22/10/2022 08:03:45 43.3 43.52 44.96 44.2 44.6 44.6 52.93 53.11 53.33 52.7 53.4 53.3
22/10/2022 08:03:46 43.26 43.44 44.64 44.2 44.6 44.6 52.49 53.14 53.33 52.7 53.4 53.3
22/10/2022 08:03:47 43.91 43.79 44.07 44.2 44.6 44.6 52.82 52.96 53.33 52.7 53.4 53.3
22/10/2022 08:03:48 43.5 43.87 44.07 44.2 44.6 44.6 53.03 53 53.33 52.7 53.4 53.3
22/10/2022 08:03:49 43.3 43.63 44.07 44.2 44.6 44.6 53.13 53.27 53.33 52.7 53.4 53.3
22/10/2022 08:03:50 43.78 43.81 44.07 44.2 44.6 44.6 53.01 53.33 53.33 52.7 53.4 53.3
22/10/2022 08:03:51 43.11 43.84 44.07 44.2 44.6 44.6 52.74 52.97 53.33 52.7 53.4 53.3
22/10/2022 08:03:52 42.6 43.48 44.07 44.2 44.6 44.6 53.15 53.49 53.49 52.7 53.4 53.3
22/10/2022 08:03:53 43.48 43.32 44.07 44.2 44.6 44.6 52.89 53.01 53.49 52.7 53.4 53.3
22/10/2022 08:03:54 43.16 43.45 44.07 44.2 44.6 44.6 52.91 53.06 53.49 52.7 53.4 53.3
22/10/2022 08:03:55 42.94 43.31 44.07 44.2 44.6 44.6 53.1 53.17 53.49 52.7 53.4 53.3
22/10/2022 08:03:56 43.43 43.41 43.89 44.2 44.6 44.6 52.76 53.09 53.49 52.7 53.4 53.3
22/10/2022 08:03:57 43.14 43.48 43.89 44.2 44.6 44.6 52.98 53.06 53.49 52.7 53.4 53.3
22/10/2022 08:03:58 43.62 43.57 43.89 44.2 44.6 44.6 52.57 52.97 53.49 52.7 53.4 53.3
22/10/2022 08:03:59 43.64 43.7 43.89 44.2 44.6 44.6 52.82 53.07 53.49 52.7 53.4 53.3
22/10/2022 08:04:00 42.93 43.7 43.89 44.2 44.6 44.6 52.9 52.99 53.49 52.7 53.4 53.3
22/10/2022 08:04:01 43.59 43.67 43.89 44.2 44.6 44.6 52.95 52.95 53.49 52.7 53.4 53.3
22/10/2022 08:04:02 43.19 43.72 43.89 44.1 44.6 44.6 52.56 52.96 53.49 52.7 53.4 53.3
22/10/2022 08:04:03 42.86 43.49 43.89 44.1 44.6 44.6 52.22 52.91 53.49 52.7 53.4 53.3
22/10/2022 08:04:04 44.14 43.85 43.89 44.1 44.6 44.6 53.26 53 53.49 52.7 53.4 53.3
22/10/2022 08:04:05 43.71 43.93 43.93 44.1 44.6 44.6 52.95 53.06 53.49 52.7 53.4 53.3
22/10/2022 08:04:06 43.66 43.91 43.93 44.1 44.6 44.6 52.41 52.98 53.49 52.7 53.4 53.3
22/10/2022 08:04:07 43.24 43.78 43.93 44.1 44.6 44.6 52.8 53.04 53.49 52.7 53.4 53.3
22/10/2022 08:04:08 42.46 43.45 43.93 44.1 44.6 44.6 52.86 53.01 53.49 52.7 53.4 53.3
22/10/2022 08:04:09 42.91 42.94 43.93 44.1 44.6 44.6 52.81 52.96 53.49 52.7 53.3 53.3
22/10/2022 08:04:10 43.02 43.24 43.93 44.1 44.6 44.6 52.52 52.76 53.49 52.7 53.3 53.3
22/10/2022 08:04:11 43.12 43.24 43.93 44.1 44.6 44.6 52.22 52.8 53.49 52.7 53.3 53.3
22/10/2022 08:04:12 43.2 43.32 43.93 44.1 44.6 44.6 53.06 52.84 53.49 52.7 53.3 53.3
22/10/2022 08:04:13 44.11 43.91 43.93 44.1 44.6 44.6 52.54 52.88 53.49 52.7 53.3 53.3
22/10/2022 08:04:14 45.05 44.69 44.69 44.1 44.6 44.6 53.02 53 53.49 52.7 53.3 53.3
22/10/2022 08:04:15 44.13 44.73 44.73 44.1 44.6 44.6 52.73 53.02 53.49 52.7 53.3 53.3
22/10/2022 08:04:16 43.65 44.18 44.73 44.1 44.6 44.6 52.42 52.83 53.49 52.7 53.3 53.3
22/10/2022 08:04:17 43.23 43.85 44.73 44.1 44.6 44.6 52.41 52.69 53.49 52.7 53.3 53.3
22/10/2022 08:04:18 43.46 43.79 44.73 44.1 44.6 44.6 52.5 52.67 53.49 52.7 53.3 53.3
22/10/2022 08:04:19 43.47 43.71 44.73 44.1 44.6 44.6 53.13 52.95 53.49 52.7 53.3 53.3
22/10/2022 08:04:20 44.81 44.48 44.73 44.1 44.6 44.6 53.54 53.53 53.53 52.7 53.3 53.3
22/10/2022 08:04:21 48.41 47.91 47.91 44.1 44.6 44.6 53.31 53.49 53.53 52.7 53.3 53.3
22/10/2022 08:04:22 43.84 47.79 47.91 44.1 44.6 44.6 53.6 53.61 53.61 52.7 53.3 53.3
22/10/2022 08:04:23 43.76 45.78 47.91 44.1 44.6 44.6 52.44 53.54 53.61 52.7 53.3 53.3
22/10/2022 08:04:24 43.3 44.63 47.91 44.1 44.6 44.6 53.11 53.28 53.61 52.7 53.3 53.3
22/10/2022 08:04:25 42.9 43.99 47.91 44.1 44.6 44.6 52.78 52.98 53.61 52.7 53.3 53.3
22/10/2022 08:04:26 44.26 43.99 47.91 44.1 44.6 44.6 52.68 53.11 53.61 52.7 53.3 53.3
22/10/2022 08:04:27 43.24 43.99 47.91 44.1 44.6 44.6 52.67 52.76 53.61 52.7 53.3 53.3
22/10/2022 08:04:28 42.73 43.45 47.91 44.1 44.6 44.6 52.39 52.77 53.61 52.7 53.3 53.3
22/10/2022 08:04:29 43.38 43.31 47.91 44.1 44.6 44.6 52.34 52.75 53.61 52.7 53.3 53.3
22/10/2022 08:04:30 43.53 43.87 47.91 44.1 44.6 44.6 52.69 52.63 53.61 52.7 53.3 53.3
22/10/2022 08:04:31 42.7 43.34 47.91 44.1 44.6 44.6 52.55 52.78 53.61 52.7 53.3 53.3
22/10/2022 08:04:32 44.63 44.22 47.91 44.1 44.6 44.6 52.77 52.83 53.61 52.7 53.3 53.3
22/10/2022 08:04:33 44.67 44.56 47.91 44.1 44.6 44.6 52.81 52.9 53.61 52.7 53.3 53.3
22/10/2022 08:04:34 44.84 44.91 47.91 44.1 44.6 44.6 53 53.1 53.61 52.7 53.3 53.3
22/10/2022 08:04:35 45.51 45.28 47.91 44.1 44.6 44.6 53.5 53.37 53.61 52.7 53.3 53.3
22/10/2022 08:04:36 44.79 45.47 47.91 44.1 44.6 44.6 52.4 53.24 53.61 52.7 53.3 53.3
22/10/2022 08:04:37 44.05 44.91 47.91 44.1 44.6 44.6 52.44 52.9 53.61 52.7 53.3 53.3
22/10/2022 08:04:38 43.3 44.45 47.91 44.1 44.6 44.6 53.16 52.98 53.61 52.7 53.3 53.3
22/10/2022 08:04:39 43.85 43.97 47.91 44.1 44.6 44.6 52.34 52.9 53.61 52.7 53.3 53.3
22/10/2022 08:04:40 43.48 43.82 47.91 44.1 44.6 44.6 52.44 52.72 53.61 52.7 53.3 53.3
22/10/2022 08:04:41 45 44.59 47.91 44.1 44.6 44.6 52.62 52.73 53.61 52.7 53.3 53.3
22/10/2022 08:04:42 44.94 44.94 47.91 44.1 44.6 44.6 52.68 52.84 53.61 52.7 53.3 53.3
22/10/2022 08:04:43 43.71 44.86 47.91 44.1 44.6 44.6 52.77 52.87 53.61 52.7 53.3 53.3
22/10/2022 08:04:44 43.1 44.17 47.91 44.1 44.6 44.6 52.8 52.92 53.61 52.7 53.3 53.3
22/10/2022 08:04:45 43.51 43.63 47.91 44.1 44.6 44.6 52.73 52.93 53.61 52.7 53.3 53.3
22/10/2022 08:04:46 44.74 44.51 47.91 44.1 44.6 44.6 52.61 52.9 53.61 52.7 53.3 53.3
22/10/2022 08:04:47 44.43 44.56 47.91 44.1 44.6 44.6 52.32 52.65 53.61 52.7 53.3 53.3
22/10/2022 08:04:48 43.18 44.37 47.91 44.1 44.6 44.6 52.38 52.54 53.61 52.7 53.3 53.3
22/10/2022 08:04:49 43.53 43.94 47.91 44.1 44.6 44.6 52.23 52.6 53.61 52.7 53.3 53.3
22/10/2022 08:04:50 44.38 44.25 47.91 44.1 44.6 44.6 52.6 52.57 53.61 52.7 53.3 53.3
22/10/2022 08:04:51 43.88 44.36 47.79 44.1 44.6 44.6 52.47 52.64 53.61 52.7 53.3 53.3
22/10/2022 08:04:52 43.19 44.06 45.78 44.1 44.6 44.6 51.91 52.69 53.54 52.7 53.3 53.3
22/10/2022 08:04:53 42.56 43.49 45.47 44.1 44.6 44.6 52.33 52.41 53.37 52.7 53.3 53.3
22/10/2022 08:04:54 43.84 43.59 45.47 44.1 44.6 44.6 52.43 52.47 53.37 52.7 53.3 53.3
22/10/2022 08:04:55 45.04 44.64 45.47 44.1 44.6 44.6 53.05 52.96 53.37 52.7 53.3 53.3
22/10/2022 08:04:56 43.8 44.68 45.47 44.1 44.6 44.6 52.52 52.76 53.37 52.7 53.3 53.3
22/10/2022 08:04:57 43.61 44.09 45.47 44.1 44.6 44.6 51.85 52.79 53.37 52.7 53.3 53.3
22/10/2022 08:04:58 43.56 43.97 45.47 44.1 44.5 44.6 52.39 52.47 53.37 52.7 53.3 53.3
22/10/2022 08:04:59 43.14 43.66 45.47 44.1 44.5 44.6 51.59 52.55 53.37 52.7 53.3 53.3
22/10/2022 08:05:00 43.57 43.68 45.47 44.1 44.5 44.6 52.47 52.36 53.37 52.7 53.3 53.3
22/10/2022 08:05:01 43.03 43.64 45.47 44.1 44.5 44.6 52.7 52.66 53.37 52.7 53.3 53.3
22/10/2022 08:05:02 43.5 43.55 45.47 44.1 44.5 44.6 52.22 52.66 53.37 52.7 53.3 53.3
22/10/2022 08:05:03 43.5 43.76 45.47 44.1 44.5 44.6 52.29 52.44 53.37 52.7 53.3 53.3
22/10/2022 08:05:04 43.42 43.65 45.47 44.1 44.5 44.6 52.02 52.36 53.37 52.7 53.3 53.3
22/10/2022 08:05:05 42.91 43.38 45.47 44.1 44.5 44.6 51.95 52.32 53.24 52.7 53.3 53.3
22/10/2022 08:05:06 44.16 43.95 44.94 44.1 44.5 44.6 52.66 52.54 52.98 52.7 53.3 53.3
22/10/2022 08:05:07 43.86 44.01 44.94 44.1 44.5 44.6 52.43 52.7 52.98 52.7 53.3 53.3
22/10/2022 08:05:08 44.13 44.3 44.94 44.1 44.5 44.6 53.16 52.97 52.97 52.7 53.3 53.3
22/10/2022 08:05:09 43.55 44.03 44.94 44.1 44.5 44.6 53.59 53.58 53.58 52.7 53.3 53.3
22/10/2022 08:05:10 42.86 43.82 44.94 44.1 44.5 44.6 52.69 53.4 53.58 52.7 53.3 53.3
22/10/2022 08:05:11 42.69 43.24 44.94 44.1 44.5 44.6 51.96 52.88 53.58 52.7 53.3 53.3
22/10/2022 08:05:12 43.71 43.75 44.86 44.1 44.5 44.6 52.32 52.57 53.58 52.7 53.3 53.3
22/10/2022 08:05:13 43.64 43.8 44.68 44.1 44.5 44.6 52.74 52.72 53.58 52.7 53.3 53.3
22/10/2022 08:05:14 44.09 44.27 44.68 44.1 44.5 44.6 52.56 52.94 53.58 52.7 53.3 53.3
22/10/2022 08:05:15 43.12 43.97 44.68 44.1 44.5 44.6 52.89 52.94 53.58 52.7 53.3 53.3
22/10/2022 08:05:16 43.24 43.65 44.68 44.1 44.5 44.6 52.7 52.81 53.58 52.7 53.2 53.3
22/10/2022 08:05:17 43.57 43.58 44.68 44.1 44.5 44.6 51.92 52.83 53.58 52.7 53.2 53.3
22/10/2022 08:05:18 43.51 43.65 44.68 44 44.5 44.6 53.02 52.9 53.58 52.7 53.2 53.3
22/10/2022 08:05:19 43.21 43.62 44.68 44 44.5 44.6 52.4 52.96 53.58 52.7 53.2 53.3
22/10/2022 08:05:20 43.53 43.65 44.68 44 44.5 44.6 52.67 52.88 53.58 52.7 53.2 53.3
22/10/2022 08:05:21 42.84 43.47 44.68 44 44.5 44.6 52.29 52.83 53.58 52.7 53.2 53.3
22/10/2022 08:05:22 42.93 43.27 44.68 44 44.5 44.6 51.88 52.56 53.58 52.7 53.2 53.3
22/10/2022 08:05:23 43.01 43.32 44.68 44 44.5 44.6 52.54 52.48 53.58 52.7 53.2 53.3
22/10/2022 08:05:24 42.8 43.17 44.68 44 44.5 44.6 51.76 52.4 53.58 52.7 53.2 53.3
22/10/2022 08:05:25 43.3 43.36 44.68 44 44.5 44.6 52.28 52.35 53.58 52.7 53.2 53.3
22/10/2022 08:05:26 43.01 43.42 44.3 44 44.5 44.6 52.22 52.38 53.58 52.7 53.2 53.3
22/10/2022 08:05:27 42.54 43.1 44.3 44 44.5 44.6 51.78 52.27 53.58 52.7 53.2 53.3
22/10/2022 08:05:28 42.8 42.91 44.3 44 44.5 44.6 52.69 52.53 53.58 52.7 53.2 53.3
22/10/2022 08:05:29 42.99 43.13 44.3 44 44.5 44.6 52.51 52.75 53.58 52.7 53.2 53.3
22/10/2022 08:05:30 42.46 43.02 44.3 44 44.5 44.6 52.65 52.64 53.58 52.7 53.2 53.3
22/10/2022 08:05:31 43.01 42.94 44.3 44 44.5 44.6 51.76 52.67 53.58 52.7 53.2 53.3
22/10/2022 08:05:32 42.95 43.07 44.3 44 44.5 44.6 52.52 52.54 53.58 52.7 53.2 53.3
22/10/2022 08:05:33 42.75 43.05 44.3 44 44.5 44.6 52.83 52.83 53.58 52.7 53.2 53.3
22/10/2022 08:05:34 42.78 42.92 44.3 44 44.5 44.6 51.97 52.85 53.58 52.7 53.2 53.3
22/10/2022 08:05:35 43.03 43.13 44.3 44 44.5 44.6 52.14 52.37 53.58 52.7 53.2 53.3
22/10/2022 08:05:36 42.6 43.14 44.3 44 44.5 44.5 51.75 52.16 53.58 52.7 53.2 53.3
22/10/2022 08:05:37 42.46 42.9 44.3 44 44.5 44.5 52.42 52.3 53.58 52.7 53.2 53.3
22/10/2022 08:05:38 42.88 42.87 44.27 44 44.5 44.5 52.57 52.5 53.58 52.6 53.2 53.3
22/10/2022 08:05:39 43.3 43.32 44.27 44 44.5 44.5 52.68 52.75 53.4 52.7 53.2 53.3
22/10/2022 08:05:40 43.26 43.43 44.27 44 44.5 44.5 52.42 52.76 52.96 52.6 53.2 53.3
22/10/2022 08:05:41 43.26 43.37 44.27 44 44.5 44.5 52.01 52.44 52.96 52.6 53.2 53.3
22/10/2022 08:05:42 42.73 43.31 44.27 44 44.5 44.5 52.4 52.47 52.96 52.6 53.2 53.3
22/10/2022 08:05:43 43.04 43.33 44.27 43.9 44.5 44.5 52.66 52.68 52.96 52.6 53.2 53.3
22/10/2022 08:05:44 42.58 43.22 43.97 43.9 44.5 44.5 52.45 52.55 52.96 52.6 53.2 53.3
22/10/2022 08:05:45 42.85 43.08 43.65 43.9 44.5 44.5 52.66 52.71 52.96 52.6 53.2 53.3
22/10/2022 08:05:46 41.75 42.76 43.65 43.9 44.5 44.5 52.4 52.65 52.96 52.6 53.2 53.3
22/10/2022 08:05:47 42.44 42.54 43.65 43.9 44.5 44.5 52.68 52.74 52.96 52.6 53.2 53.3
22/10/2022 08:05:48 42.43 42.55 43.65 43.9 44.5 44.5 52.13 52.68 52.96 52.6 53.2 53.3
22/10/2022 08:05:49 42.71 42.73 43.65 43.9 44.5 44.5 52.21 52.6 52.88 52.6 53.2 53.3
22/10/2022 08:05:50 42.93 42.99 43.47 43.9 44.4 44.5 52.56 52.56 52.85 52.6 53.2 53.3
22/10/2022 08:05:51 42.43 42.79 43.43 43.9 44.4 44.5 51.7 52.51 52.85 52.6 53.2 53.3
22/10/2022 08:05:52 43.19 43.17 43.43 43.9 44.4 44.5 52.42 52.42 52.85 52.6 53.2 53.3
22/10/2022 08:05:53 42.44 43.07 43.43 43.9 44.4 44.5 53.25 53.1 53.1 52.6 53.2 53.3
22/10/2022 08:05:54 43.06 43.15 43.43 43.9 44.4 44.5 52.05 53.09 53.1 52.6 53.2 53.3
22/10/2022 08:05:55 43.42 43.33 43.43 43.9 44.4 44.5 53.87 53.53 53.53 52.6 53.2 53.3
22/10/2022 08:05:56 43.26 43.41 43.43 43.9 44.4 44.5 53.03 53.47 53.53 52.6 53.2 53.3
22/10/2022 08:05:57 42.39 43.42 43.43 43.9 44.4 44.5 52.83 53.28 53.53 52.6 53.2 53.3
22/10/2022 08:05:58 42.1 42.87 43.43 43.9 44.4 44.5 52.12 52.97 53.53 52.6 53.2 53.3
22/10/2022 08:05:59 43.1 43.11 43.43 43.9 44.4 44.5 52.61 52.66 53.53 52.6 53.2 53.3
22/10/2022 08:06:00 42.37 42.91 43.43 43.9 44.4 44.5 52.45 52.67 53.53 52.6 53.2 53.3
22/10/2022 08:06:01 42.37 42.92 43.43 43.8 44.4 44.5 52.47 52.74 53.53 52.6 53.1 53.3
22/10/2022 08:06:02 43.21 43 43.43 43.8 44.4 44.5 52.78 52.82 53.53 52.6 53.1 53.3
22/10/2022 08:06:03 43.2 43.33 43.43 43.8 44.4 44.5 52.88 52.97 53.53 52.6 53.1 53.3
22/10/2022 08:06:04 43.99 43.75 43.75 43.8 44.4 44.5 52.51 52.94 53.53 52.6 53.1 53.3
22/10/2022 08:06:05 42.03 43.78 43.78 43.8 44.4 44.5 52.8 52.87 53.53 52.6 53.1 53.3
22/10/2022 08:06:06 43.13 43.16 43.78 43.8 44.4 44.5 52.42 52.97 53.53 52.6 53.1 53.3
22/10/2022 08:06:07 42.69 43.03 43.78 43.8 44.4 44.5 52.83 52.85 53.53 52.6 53.1 53.3
22/10/2022 08:06:08 42.71 42.93 43.78 43.8 44.4 44.5 52.51 52.74 53.53 52.6 53.1 53.3
22/10/2022 08:06:09 42.92 43 43.78 43.8 44.4 44.5 52.61 52.8 53.53 52.6 53.1 53.3
22/10/2022 08:06:10 42.44 43.12 43.78 43.8 44.4 44.5 53.24 53.18 53.53 52.6 53.1 53.3
22/10/2022 08:06:11 43.04 42.98 43.78 43.8 44.4 44.5 52.55 52.91 53.53 52.6 53.1 53.3
22/10/2022 08:06:12 42.66 42.97 43.78 43.8 44.4 44.5 52.7 52.89 53.53 52.6 53.1 53.3
22/10/2022 08:06:13 43.15 43.08 43.78 43.8 44.4 44.5 51.94 52.78 53.53 52.6 53.1 53.3
22/10/2022 08:06:14 42.43 43.1 43.78 43.8 44.4 44.5 51.78 52.31 53.53 52.6 53.1 53.3
22/10/2022 08:06:15 41.96 42.78 43.78 43.8 44.4 44.5 51.74 52.08 53.53 52.6 53.1 53.3
22/10/2022 08:06:16 42.42 42.61 43.78 43.8 44.4 44.5 51.35 51.81 53.53 52.6 53.1 53.3
22/10/2022 08:06:17 41.78 42.55 43.78 43.8 44.4 44.5 52.48 52.16 53.53 52.6 53.1 53.3
22/10/2022 08:06:18 42.12 42.49 43.78 43.8 44.4 44.5 51.66 52.14 53.53 52.6 53.1 53.3
22/10/2022 08:06:19 42.19 42.3 43.78 43.8 44.4 44.5 51.36 52.07 53.53 52.6 53.1 53.3
22/10/2022 08:06:20 42.56 42.69 43.78 43.8 44.4 44.5 51.83 51.77 53.53 52.6 53.1 53.3
22/10/2022 08:06:21 42.15 42.51 43.78 43.7 44.4 44.5 51.62 51.83 53.53 52.6 53.1 53.3
22/10/2022 08:06:22 42.1 42.55 43.78 43.7 44.4 44.5 51.93 52.04 53.53 52.6 53.1 53.3
22/10/2022 08:06:23 42.63 42.59 43.78 43.7 44.4 44.5 51.75 51.96 53.53 52.6 53.1 53.3
22/10/2022 08:06:24 42.99 43.04 43.78 43.7 44.4 44.5 51.74 51.97 53.53 52.6 53.1 53.3
22/10/2022 08:06:25 41.55 42.77 43.78 43.7 44.4 44.5 52.29 52.3 53.47 52.6 53.1 53.3
22/10/2022 08:06:26 42.65 42.64 43.78 43.7 44.4 44.5 51.47 52.07 53.28 52.6 53.1 53.3
22/10/2022 08:06:27 42.27 42.79 43.78 43.7 44.4 44.5 51.08 51.72 53.18 52.6 53 53.3
22/10/2022 08:06:28 42.61 42.65 43.78 43.7 44.4 44.5 51.88 51.74 53.18 52.6 53 53.3
22/10/2022 08:06:29 42.11 42.54 43.78 43.7 44.4 44.5 52.08 52.09 53.18 52.6 53 53.3
22/10/2022 08:06:30 42.21 42.4 43.78 43.7 44.4 44.5 52 52.2 53.18 52.6 53 53.3
22/10/2022 08:06:31 41.69 42.4 43.78 43.7 44.4 44.5 51.55 52.06 53.18 52.6 53 53.3
22/10/2022 08:06:32 42.53 42.37 43.78 43.7 44.3 44.5 52.51 52.34 53.18 52.6 53 53.3
22/10/2022 08:06:33 42.13 42.35 43.78 43.7 44.3 44.5 51.65 52.14 53.18 52.6 53 53.3
22/10/2022 08:06:34 42.81 42.81 43.78 43.7 44.3 44.5 52.05 52.25 53.18 52.6 53 53.3
22/10/2022 08:06:35 42.39 42.77 43.16 43.7 44.3 44.5 52.39 52.42 53.18 52.6 53 53.3
22/10/2022 08:06:36 42.17 42.61 43.12 43.7 44.3 44.5 51.73 52.18 53.18 52.6 53 53.3
22/10/2022 08:06:37 42 42.62 43.12 43.6 44.3 44.5 52.68 52.77 53.18 52.6 53 53.3
22/10/2022 08:06:38 42.03 42.33 43.12 43.6 44.3 44.5 52.92 52.75 53.18 52.6 53 53.3
22/10/2022 08:06:39 42.38 42.42 43.12 43.6 44.3 44.5 52.51 52.88 53.18 52.6 53 53.3
22/10/2022 08:06:40 42.14 42.29 43.1 43.6 44.3 44.5 52.92 52.95 52.95 52.6 53 53.2
22/10/2022 08:06:41 42.43 42.51 43.1 43.6 44.3 44.5 52.24 52.71 52.95 52.6 53 53.2
22/10/2022 08:06:42 42.66 42.97 43.1 43.6 44.3 44.5 51.45 52.59 52.95 52.6 53 53.2
22/10/2022 08:06:43 41.63 42.71 43.1 43.6 44.3 44.5 52.35 52.22 52.95 52.6 53 53.2
22/10/2022 08:06:44 42.42 42.55 43.04 43.6 44.3 44.5 51.87 52.22 52.95 52.6 53 53.2
22/10/2022 08:06:45 42.47 42.52 43.04 43.6 44.3 44.5 52.29 52.55 52.95 52.6 53 53.2
22/10/2022 08:06:46 42.16 42.43 43.04 43.6 44.3 44.5 52.33 52.43 52.95 52.6 53 53.2
22/10/2022 08:06:47 42.08 42.29 43.04 43.6 44.3 44.5 52.03 52.51 52.95 52.6 53 53.2
22/10/2022 08:06:48 42.72 42.73 43.04 43.6 44.3 44.5 52.47 52.47 52.95 52.6 53 53.2
22/10/2022 08:06:49 42.79 42.84 43.04 43.6 44.3 44.5 51.89 52.49 52.95 52.6 53 53.2
22/10/2022 08:06:50 42.74 43 43.04 43.6 44.3 44.5 52.12 52.46 52.95 52.6 53 53.2
22/10/2022 08:06:51 42.61 42.79 43.04 43.6 44.3 44.5 51.69 52.12 52.95 52.6 53 53.2
22/10/2022 08:06:52 41.85 42.69 43.04 43.5 44.3 44.5 51.82 52.2 52.95 52.5 53 53.2
22/10/2022 08:06:53 42.18 42.73 43.04 43.5 44.3 44.5 52.78 52.5 52.95 52.5 53 53.2
22/10/2022 08:06:54 41.9 42.32 43 43.5 44.3 44.5 51.79 52.27 52.95 52.5 53 53.2
22/10/2022 08:06:55 41.94 42.06 43 43.5 44.3 44.5 52.52 52.36 52.95 52.5 53 53.2
22/10/2022 08:06:56 41.5 42.04 43 43.5 44.3 44.5 52.61 52.62 52.95 52.5 53 53.2
22/10/2022 08:06:57 41.85 41.98 43 43.5 44.3 44.5 52.32 52.72 52.95 52.5 53 53.2
22/10/2022 08:06:58 42.39 42.3 43 43.5 44.3 44.5 52.06 52.57 52.95 52.5 53 53.2
22/10/2022 08:06:59 42.86 42.7 43 43.5 44.3 44.5 52.18 52.22 52.95 52.5 53 53.2
22/10/2022 08:07:00 41.75 42.89 43 43.5 44.3 44.5 52.27 52.49 52.95 52.5 53 53.2
22/10/2022 08:07:01 42.07 42.52 43 43.5 44.3 44.5 51.83 52.21 52.95 52.5 53 53.2
22/10/2022 08:07:02 42.62 42.46 43 43.5 44.3 44.5 51.87 52.28 52.95 52.5 53 53.2
22/10/2022 08:07:03 42.13 42.58 43 43.5 44.3 44.5 52.46 52.42 52.95 52.5 53 53.2
22/10/2022 08:07:04 42.37 42.51 43 43.5 44.3 44.5 52.27 52.42 52.95 52.5 53 53.2
22/10/2022 08:07:05 42.84 42.68 43 43.5 44.3 44.5 51.52 52.45 52.95 52.5 53 53.2
22/10/2022 08:07:06 42.72 42.98 43 43.5 44.3 44.5 52.16 52.16 52.95 52.5 53 53.2
22/10/2022 08:07:07 41.39 42.74 43 43.5 44.3 44.5 51.59 52 52.95 52.5 53 53.2
22/10/2022 08:07:08 42.42 42.33 43 43.4 44.3 44.5 52.81 52.52 52.95 52.5 53 53.2
22/10/2022 08:07:09 42.5 42.58 43 43.4 44.3 44.5 52.37 52.53 52.95 52.5 53 53.2
22/10/2022 08:07:10 42.3 42.52 43 43.4 44.3 44.5 51.75 52.57 52.72 52.5 53 53.2
22/10/2022 08:07:11 42.21 42.59 43 43.4 44.3 44.5 52.11 52.24 52.72 52.5 53 53.2
22/10/2022 08:07:12 42.21 42.52 43 43.4 44.3 44.5 51.53 52.05 52.72 52.5 53 53.2
22/10/2022 08:07:13 42.44 42.55 43 43.4 44.3 44.5 52.65 52.37 52.72 52.5 53 53.2
22/10/2022 08:07:14 42.09 42.58 43 43.4 44.3 44.5 52.23 52.41 52.72 52.5 53 53.2
22/10/2022 08:07:15 42.03 42.36 43 43.4 44.2 44.5 52.27 52.67 52.72 52.5 52.9 53.2
22/10/2022 08:07:16 42.08 42.46 43 43.4 44.2 44.5 52.1 52.46 52.72 52.5 52.9 53.2
22/10/2022 08:07:17 43.17 42.88 43 43.4 44.2 44.5 51.33 52.15 52.72 52.5 52.9 53.2
22/10/2022 08:07:18 42.82 43.04 43.04 43.4 44.2 44.5 52.42 52.22 52.72 52.5 52.9 53.2
22/10/2022 08:07:19 42.95 43.08 43.08 43.4 44.2 44.5 52.48 52.49 52.72 52.5 52.9 53.2
22/10/2022 08:07:20 42.19 43.04 43.08 43.4 44.2 44.5 52.76 52.66 52.72 52.5 52.9 53.2
22/10/2022 08:07:21 42.05 42.68 43.08 43.4 44.2 44.5 52.82 52.87 52.87 52.5 52.9 53.2
22/10/2022 08:07:22 42.26 42.5 43.08 43.4 44.2 44.5 52.26 52.92 52.92 52.5 52.9 53.2
22/10/2022 08:07:23 41.38 42.33 43.08 43.3 44.2 44.5 52.49 52.8 52.92 52.5 52.9 53.2
22/10/2022 08:07:24 41.85 41.88 43.08 43.3 44.2 44.5 52.46 52.61 52.92 52.5 52.9 53.2
22/10/2022 08:07:25 42.46 42.35 43.08 43.3 44.2 44.5 52.88 52.86 52.92 52.5 52.9 53.2
22/10/2022 08:07:26 42.51 42.63 43.08 43.3 44.2 44.5 52.71 53.06 53.06 52.5 52.9 53.2
22/10/2022 08:07:27 42.15 42.75 43.08 43.3 44.2 44.5 52.28 52.77 53.06 52.5 52.9 53.2
22/10/2022 08:07:28 42.67 42.7 43.08 43.3 44.2 44.5 52.43 53.01 53.06 52.5 52.9 53.2
22/10/2022 08:07:29 42.47 42.66 43.08 43.3 44.2 44.5 52.55 52.74 53.06 52.5 52.9 53.2
22/10/2022 08:07:30 42.19 42.69 43.08 43.3 44.2 44.5 51.73 52.51 53.06 52.5 52.9 53.2
22/10/2022 08:07:31 42.25 42.54 43.08 43.3 44.2 44.5 52.1 52.21 53.06 52.5 52.9 53.2
22/10/2022 08:07:32 42.61 42.66 43.08 43.3 44.2 44.5 52.5 52.44 53.06 52.5 52.9 53.2
22/10/2022 08:07:33 42.79 42.81 43.08 43.3 44.2 44.5 52.28 52.68 53.06 52.5 52.9 53.2
22/10/2022 08:07:34 42.22 42.68 43.08 43.3 44.2 44.5 52.43 52.51 53.06 52.5 52.9 53.2
22/10/2022 08:07:35 41.63 42.57 43.08 43.3 44.2 44.5 52.06 52.5 53.06 52.5 52.9 53.2
22/10/2022 08:07:36 42.08 42.26 43.08 43.3 44.2 44.5 53.16 52.92 53.06 52.5 52.9 53.2
22/10/2022 08:07:37 42.6 42.66 43.08 43.3 44.2 44.5 52.65 52.87 53.06 52.5 52.9 53.2
22/10/2022 08:07:38 41.94 42.37 43.08 43.3 44.2 44.5 52.87 53 53.06 52.5 52.9 53.2
22/10/2022 08:07:39 42.65 42.75 43.08 43.3 44.2 44.5 52.78 53.15 53.15 52.5 52.9 53.2
22/10/2022 08:07:40 42.39 42.78 43.08 43.2 44.2 44.5 52.06 52.86 53.15 52.5 52.9 53.2
22/10/2022 08:07:41 42.73 42.79 43.08 43.2 44.2 44.5 52.88 52.89 53.15 52.5 52.9 53.2
22/10/2022 08:07:42 41.13 42.75 43.08 43.2 44.2 44.5 51.73 52.64 53.15 52.5 52.9 53.2
22/10/2022 08:07:43 42.52 42.32 43.08 43.2 44.2 44.5 51.71 52.34 53.15 52.5 52.9 53.2
22/10/2022 08:07:44 42.48 42.73 43.08 43.2 44.2 44.5 52.23 52.13 53.15 52.5 52.9 53.2
22/10/2022 08:07:45 42.44 42.52 43.08 43.2 44.2 44.5 51.88 52.16 53.15 52.5 52.9 53.2
22/10/2022 08:07:46 42.03 42.47 43.08 43.2 44.2 44.5 52.11 52.25 53.15 52.5 52.9 53.2
22/10/2022 08:07:47 42.38 42.37 43.08 43.2 44.2 44.5 52.3 52.27 53.15 52.5 52.9 53.2
22/10/2022 08:07:48 42.04 42.57 43.08 43.2 44.2 44.5 51.03 52.24 53.15 52.5 52.9 53.2
22/10/2022 08:07:49 42.39 42.42 43.04 43.2 44.2 44.5 52.34 52.05 53.15 52.5 52.9 53.2
22/10/2022 08:07:50 42.36 42.61 42.81 43.2 44.2 44.5 51.52 52.04 53.15 52.5 52.9 53.2
22/10/2022 08:07:51 42.53 42.73 42.81 43.2 44.2 44.5 52.54 52.41 53.15 52.5 52.9 53.2
22/10/2022 08:07:52 42.36 42.61 42.81 43.2 44.1 44.5 52.33 52.43 53.15 52.5 52.9 53.2
22/10/2022 08:07:53 41.73 42.61 42.81 43.2 44.1 44.5 51.65 52.4 53.15 52.5 52.9 53.2
22/10/2022 08:07:54 42.63 42.7 42.81 43.2 44.1 44.5 53.06 52.78 53.15 52.5 52.9 53.2
22/10/2022 08:07:55 42.19 42.62 42.81 43.2 44.1 44.5 51.81 52.73 53.15 52.5 52.9 53.2
22/10/2022 08:07:56 41.57 42.4 42.81 43.1 44.1 44.5 51.94 52.46 53.15 52.5 52.9 53.2
22/10/2022 08:07:57 41.78 42.02 42.81 43.1 44.1 44.5 52.19 52.37 53.15 52.5 52.9 53.2
22/10/2022 08:07:58 42.29 42.39 42.81 43.1 44.1 44.5 51.5 52.24 53.15 52.5 52.9 53.2
22/10/2022 08:07:59 42.31 42.32 42.81 43.1 44.1 44.5 52.47 52.43 53.15 52.5 52.9 53.2
22/10/2022 08:08:00 41.84 42.51 42.81 43.1 44.1 44.5 51.9 52.23 53.15 52.5 52.9 53.2
22/10/2022 08:08:01 42.79 42.7 42.81 43.1 44.1 44.5 51.53 52.14 53.15 52.5 52.9 53.2
22/10/2022 08:08:02 42.08 42.56 42.81 43.1 44.1 44.5 51.79 51.9 53.15 52.5 52.9 53.2
22/10/2022 08:08:03 42.89 42.78 42.79 43.1 44.1 44.5 51.35 51.9 53.15 52.5 52.9 53.2
22/10/2022 08:08:04 42.57 42.75 42.79 43.1 44.1 44.4 51.74 51.84 53.15 52.5 52.9 53.2
22/10/2022 08:08:05 42.67 42.91 42.91 43.1 44.1 44.4 51.6 51.8 53.15 52.5 52.9 53.2
22/10/2022 08:08:06 41.46 42.7 42.91 43.1 44.1 44.4 51.67 51.94 53.15 52.5 52.9 53.2
22/10/2022 08:08:07 42.33 42.43 42.91 43.1 44.1 44.4 52.2 52.19 53.15 52.5 52.9 53.2
22/10/2022 08:08:08 42.79 42.64 42.91 43.1 44.1 44.4 50.72 52.06 53.15 52.4 52.9 53.2
22/10/2022 08:08:09 42.95 42.86 42.91 43.1 44.1 44.4 52 51.83 52.89 52.4 52.9 53.2
22/10/2022 08:08:10 41.42 42.87 42.91 43.1 44.1 44.4 51.28 51.67 52.89 52.4 52.9 53.2
22/10/2022 08:08:11 42.05 42.24 42.91 43 44.1 44.4 51.4 51.94 52.78 52.4 52.8 53.2
22/10/2022 08:08:12 42.51 42.58 42.91 43 44.1 44.4 52.35 51.92 52.78 52.4 52.8 53.2
22/10/2022 08:08:13 42.83 42.83 42.91 43 44.1 44.4 51.18 51.89 52.78 52.4 52.8 53.2
22/10/2022 08:08:14 42.08 42.65 42.91 43 44.1 44.4 52.33 52.14 52.78 52.4 52.8 53.2
22/10/2022 08:08:15 42.79 42.75 42.91 43 44.1 44.4 51.14 51.98 52.78 52.4 52.8 53.2
22/10/2022 08:08:16 42.46 42.88 42.91 43 44.1 44.4 51.3 51.68 52.78 52.4 52.8 53.2
22/10/2022 08:08:17 42.74 42.79 42.91 43 44.1 44.4 52.55 52.25 52.78 52.4 52.8 53.2
22/10/2022 08:08:18 42.78 42.98 42.98 43 44.1 44.4 51 52.25 52.78 52.4 52.8 53.2
22/10/2022 08:08:19 42.02 42.81 42.98 43 44.1 44.4 52.73 52.36 52.78 52.4 52.8 53.2
22/10/2022 08:08:20 43.16 42.94 42.98 43 44.1 44.4 51.8 52.31 52.78 52.4 52.8 53.2
22/10/2022 08:08:21 41.39 43.02 43.02 43 44.1 44.4 51.69 52.24 52.78 52.4 52.8 53.2
22/10/2022 08:08:22 42.5 42.31 43.02 43 44.1 44.4 52.37 52.28 52.78 52.4 52.8 53.2
22/10/2022 08:08:23 42.92 42.83 43.02 43 44.1 44.4 51.64 52.4 52.78 52.4 52.8 53.2
22/10/2022 08:08:24 42.59 42.76 43.02 43 44.1 44.4 52.95 52.73 52.73 52.4 52.8 53.2
22/10/2022 08:08:25 41.96 42.79 43.02 43 44.1 44.4 52.11 52.55 52.73 52.4 52.8 53.2
22/10/2022 08:08:26 42.34 42.47 43.02 43 44.1 44.4 52.31 52.57 52.73 52.4 52.8 53.2
22/10/2022 08:08:27 42.66 42.68 43.02 43 44.1 44.4 52.8 52.75 52.75 52.4 52.8 53.2
22/10/2022 08:08:28 42.81 43.02 43.02 43 44 44.4 51.48 52.79 52.79 52.4 52.8 53.2
22/10/2022 08:08:29 41.97 42.89 43.02 43 44 44.4 52.34 52.34 52.79 52.4 52.8 53.2
22/10/2022 08:08:30 42.04 42.53 43.02 43 44 44.4 51.34 52.29 52.79 52.4 52.8 53.2
22/10/2022 08:08:31 42.21 42.73 43.02 43 44 44.4 52.44 52.23 52.79 52.4 52.8 53.2
22/10/2022 08:08:32 41.77 42.53 43.02 43 44 44.4 51.5 52.22 52.79 52.4 52.8 53.2
22/10/2022 08:08:33 42.34 42.25 43.02 42.9 44 44.4 51.24 52.07 52.79 52.4 52.8 53.2
22/10/2022 08:08:34 42.39 42.47 43.02 42.9 44 44.4 51.4 51.49 52.79 52.4 52.8 53.2
22/10/2022 08:08:35 42.5 42.55 43.02 42.9 44 44.4 51.47 51.61 52.79 52.4 52.8 53.2
22/10/2022 08:08:36 42.32 42.58 43.02 42.9 44 44.4 51.19 51.48 52.79 52.4 52.8 53.2
22/10/2022 08:08:37 41.77 42.44 43.02 42.9 44 44.4 51.05 51.32 52.79 52.4 52.8 53.2
22/10/2022 08:08:38 42.61 42.51 43.02 42.9 44 44.4 51.79 51.64 52.79 52.4 52.8 53.2
22/10/2022 08:08:39 42.33 42.75 43.02 42.9 44 44.4 51.62 51.68 52.79 52.4 52.8 53.2
22/10/2022 08:08:40 42.36 42.62 43.02 42.9 44 44.4 51.47 51.73 52.79 52.4 52.8 53.2
22/10/2022 08:08:41 42.46 42.69 43.02 42.9 44 44.4 51.49 51.78 52.79 52.4 52.8 53.2
22/10/2022 08:08:42 42.18 42.74 43.02 42.9 44 44.4 51.98 52.03 52.79 52.3 52.8 53.2
22/10/2022 08:08:43 43.21 42.94 43.02 42.9 44 44.4 52.34 52.31 52.79 52.3 52.8 53.2
22/10/2022 08:08:44 42.06 43.07 43.07 42.9 44 44.4 52.09 52.55 52.79 52.3 52.8 53.2
22/10/2022 08:08:45 42.47 42.47 43.07 42.9 44 44.4 51.97 52.18 52.79 52.3 52.8 53.2
22/10/2022 08:08:46 42.26 42.67 43.07 42.9 44 44.4 52.42 52.41 52.79 52.3 52.8 53.2
22/10/2022 08:08:47 41.79 42.44 43.07 42.9 44 44.4 51.97 52.32 52.79 52.3 52.8 53.2
22/10/2022 08:08:48 42.67 42.67 43.07 42.9 44 44.4 52.5 52.57 52.79 52.3 52.8 53.2
22/10/2022 08:08:49 42.43 42.59 43.07 42.9 44 44.4 51.96 52.21 52.79 52.3 52.8 53.2
22/10/2022 08:08:50 41.96 42.45 43.07 42.9 44 44.4 52.19 52.47 52.79 52.3 52.8 53.2
22/10/2022 08:08:51 42.31 42.45 43.07 42.9 44 44.4 52.21 52.26 52.79 52.3 52.8 53.2
22/10/2022 08:08:52 43.03 42.82 43.07 42.9 44 44.4 51.85 52.2 52.79 52.3 52.8 53.2
22/10/2022 08:08:53 42.12 42.85 43.07 42.9 44 44.4 51.85 52.22 52.79 52.3 52.8 53.2
22/10/2022 08:08:54 42.09 42.38 43.07 42.9 44 44.4 51.62 51.93 52.79 52.3 52.8 53.2
22/10/2022 08:08:55 42.33 42.6 43.07 42.9 44 44.4 50.98 51.91 52.79 52.3 52.8 53.2
22/10/2022 08:08:56 43.06 42.85 43.07 42.9 44 44.4 52.23 51.94 52.79 52.3 52.8 53.2
22/10/2022 08:08:57 42.5 42.91 43.07 42.9 44 44.4 52.54 52.37 52.79 52.3 52.8 53.2
22/10/2022 08:08:58 42.35 42.95 43.07 42.9 44 44.4 52.33 52.61 52.61 52.3 52.8 53.2
22/10/2022 08:08:59 42.71 42.77 43.07 42.9 44 44.4 51.53 52.35 52.61 52.3 52.8 53.2
22/10/2022 08:09:00 42.74 43.06 43.07 42.9 44 44.4 51.89 51.93 52.61 52.3 52.8 53.2
22/10/2022 08:09:01 42.56 42.9 43.07 42.9 44 44.4 52.01 52 52.61 52.3 52.8 53.2
22/10/2022 08:09:02 41.98 42.76 43.07 42.9 44 44.4 51.69 51.97 52.61 52.3 52.8 53.2
22/10/2022 08:09:03 43.14 42.9 43.07 42.9 44 44.4 52.4 52.24 52.61 52.3 52.8 53.2
22/10/2022 08:09:04 42.32 43.01 43.07 42.9 44 44.4 52.38 52.46 52.61 52.3 52.8 53.2
22/10/2022 08:09:05 42.22 42.65 43.07 42.8 44 44.4 52.01 52.63 52.63 52.3 52.8 53.2
22/10/2022 08:09:06 42.58 42.66 43.07 42.8 44 44.4 52.32 52.36 52.63 52.3 52.8 53.2
22/10/2022 08:09:07 42.51 42.67 43.07 42.8 44 44.4 51.06 52.3 52.63 52.3 52.7 53.2
22/10/2022 08:09:08 41.95 42.57 43.07 42.8 43.9 44.4 51.67 51.88 52.63 52.3 52.7 53.2
22/10/2022 08:09:09 42.86 42.84 43.07 42.8 43.9 44.4 51.96 52.03 52.63 52.3 52.7 53.2
22/10/2022 08:09:10 42.31 42.65 43.07 42.8 43.9 44.4 51.91 52.16 52.63 52.3 52.7 53.2
22/10/2022 08:09:11 42.91 42.88 43.07 42.8 43.9 44.4 52.18 52.2 52.63 52.3 52.7 53.2
22/10/2022 08:09:12 43.73 43.49 43.49 42.8 43.9 44.4 52.18 52.25 52.63 52.3 52.7 53.2
22/10/2022 08:09:13 43.73 43.75 43.75 42.8 43.9 44.4 52.43 52.59 52.63 52.3 52.7 53.2
22/10/2022 08:09:14 43.23 43.74 43.75 42.8 43.9 44.4 52.13 52.49 52.63 52.3 52.7 53.2
22/10/2022 08:09:15 42.73 43.36 43.75 42.8 43.9 44.4 52.03 52.19 52.63 52.3 52.7 53.2
22/10/2022 08:09:16 42.31 43.06 43.75 42.8 43.9 44.4 52.77 52.73 52.73 52.3 52.7 53.2
22/10/2022 08:09:17 42.5 42.73 43.75 42.8 43.9 44.4 51.77 52.5 52.73 52.3 52.7 53.2
22/10/2022 08:09:18 43.95 43.54 43.75 42.8 43.9 44.4 52.65 52.58 52.73 52.3 52.7 53.2
22/10/2022 08:09:19 43.61 43.67 43.75 42.8 43.9 44.4 53.27 53.12 53.12 52.3 52.7 53.2
22/10/2022 08:09:20 42.75 43.53 43.75 42.8 43.9 44.4 52.54 53.26 53.26 52.3 52.7 53.2
22/10/2022 08:09:21 43.27 43.27 43.75 42.8 43.9 44.4 52.6 52.73 53.26 52.3 52.7 53.2
22/10/2022 08:09:22 43.05 43.28 43.75 42.8 43.9 44.4 52.01 52.71 53.26 52.2 52.7 53.2
22/10/2022 08:09:23 42.19 43.19 43.75 42.8 43.9 44.4 52.23 52.47 53.26 52.2 52.7 53.2
22/10/2022 08:09:24 42.75 42.9 43.75 42.8 43.9 44.4 51.8 52.2 53.26 52.2 52.7 53.2
22/10/2022 08:09:25 42.95 43.1 43.75 42.8 43.9 44.4 51.89 52.18 53.26 52.2 52.7 53.2
22/10/2022 08:09:26 42.47 43 43.75 42.8 43.9 44.4 51.88 52.13 53.26 52.2 52.7 53.2
22/10/2022 08:09:27 43.55 43.29 43.75 42.8 43.9 44.4 51.95 51.96 53.26 52.2 52.7 53.2
22/10/2022 08:09:28 43.18 43.37 43.75 42.8 43.9 44.4 52.35 52.45 53.26 52.2 52.7 53.2
22/10/2022 08:09:29 42.98 43.53 43.75 42.8 43.9 44.4 51.99 52.19 53.26 52.2 52.7 53.2
22/10/2022 08:09:30 43.37 43.47 43.75 42.8 43.9 44.4 51.95 52.42 53.26 52.2 52.7 53.2
22/10/2022 08:09:31 42.27 43.22 43.75 42.8 43.9 44.4 52.69 52.53 53.26 52.2 52.7 53.2
22/10/2022 08:09:32 43.42 43.32 43.75 42.8 43.9 44.4 51.59 52.54 53.26 52.2 52.7 53.2
22/10/2022 08:09:33 43.27 43.66 43.75 42.7 43.9 44.4 53.07 52.72 53.26 52.2 52.7 53.2
22/10/2022 08:09:34 43.56 43.62 43.75 42.7 43.9 44.4 51.94 52.69 53.26 52.2 52.7 53.2
22/10/2022 08:09:35 43.4 43.68 43.75 42.7 43.9 44.4 52.23 52.72 53.26 52.2 52.7 53.2
22/10/2022 08:09:36 43.19 43.56 43.75 42.7 43.9 44.4 52.5 52.47 53.26 52.2 52.7 53.2
22/10/2022 08:09:37 43.1 43.45 43.75 42.7 43.9 44.4 52.28 52.71 53.26 52.2 52.7 53.2
22/10/2022 08:09:38 43.36 43.46 43.75 42.7 43.9 44.4 52.24 52.43 53.26 52.2 52.7 53.2
22/10/2022 08:09:39 43.24 43.45 43.75 42.7 43.9 44.4 51.67 52.32 53.26 52.2 52.7 53.2
22/10/2022 08:09:40 43.57 43.67 43.75 42.7 43.9 44.4 52.13 52.2 53.26 52.2 52.7 53.2
22/10/2022 08:09:41 45.58 45.07 45.07 42.7 43.9 44.4 53 52.84 53.26 52.2 52.7 53.2
22/10/2022 08:09:42 45.28 45.51 45.51 42.7 43.9 44.4 52.48 52.85 53.26 52.2 52.7 53.2
22/10/2022 08:09:43 44.26 45.09 45.51 42.7 43.9 44.4 52.95 52.94 53.26 52.2 52.7 53.2
22/10/2022 08:09:44 44.34 44.74 45.51 42.7 43.9 44.4 52.69 52.87 53.26 52.2 52.7 53.2
22/10/2022 08:09:45 44.86 44.71 45.51 42.7 43.9 44.4 52.57 53 53.26 52.2 52.7 53.2
22/10/2022 08:09:46 43.83 44.7 45.51 42.7 43.9 44.4 53.42 53.33 53.33 52.2 52.7 53.2
22/10/2022 08:09:47 44.6 44.6 45.51 42.7 43.9 44.4 52.54 53.47 53.47 52.2 52.7 53.2
22/10/2022 08:09:48 44.39 44.51 45.51 42.7 43.9 44.4 52.87 52.98 53.47 52.2 52.7 53.2
22/10/2022 08:09:49 44.67 44.7 45.51 42.7 43.9 44.4 51.92 52.87 53.47 52.2 52.7 53.2
22/10/2022 08:09:50 44.52 44.96 45.51 42.7 43.9 44.4 52.36 52.51 53.47 52.2 52.7 53.2
22/10/2022 08:09:51 45.17 45.02 45.51 42.7 43.9 44.4 52.28 52.44 53.47 52.2 52.7 53.2
22/10/2022 08:09:52 45.53 45.35 45.51 42.8 43.9 44.4 52.39 52.71 53.47 52.2 52.7 53.2
22/10/2022 08:09:53 45.15 45.35 45.51 42.8 43.9 44.4 52.96 52.86 53.47 52.2 52.7 53.2
22/10/2022 08:09:54 45.08 45.29 45.51 42.8 43.9 44.4 52.27 52.78 53.47 52.2 52.7 53.2
22/10/2022 08:09:55 45.56 45.48 45.51 42.8 43.9 44.4 53.01 52.94 53.47 52.2 52.7 53.2
22/10/2022 08:09:56 45.52 45.56 45.56 42.8 43.9 44.4 52.7 52.79 53.47 52.2 52.7 53.2
22/10/2022 08:09:57 45.11 45.56 45.56 42.8 43.9 44.4 53.02 52.98 53.47 52.2 52.7 53.2
22/10/2022 08:09:58 45.28 45.41 45.56 42.8 43.9 44.4 53.29 53.23 53.47 52.2 52.7 53.2
22/10/2022 08:09:59 46.48 46.08 46.08 42.8 43.9 44.4 52.92 53.24 53.47 52.2 52.7 53.2
22/10/2022 08:10:00 46.53 46.46 46.46 42.8 43.9 44.4 53.48 53.46 53.47 52.2 52.7 53.2
22/10/2022 08:10:01 45.92 46.36 46.46 42.9 43.9 44.4 52.8 53.24 53.47 52.2 52.7 53.2
22/10/2022 08:10:02 45.5 46.05 46.46 42.9 43.9 44.4 52.01 53 53.47 52.2 52.7 53.2
22/10/2022 08:10:03 45.21 45.76 46.46 42.9 43.9 44.4 53.2 52.97 53.47 52.2 52.7 53.2
22/10/2022 08:10:04 44.93 45.49 46.46 42.9 43.9 44.4 52.59 52.91 53.47 52.2 52.7 53.2
22/10/2022 08:10:05 45.05 45.27 46.46 42.9 43.9 44.4 52.59 52.89 53.47 52.2 52.7 53.2
22/10/2022 08:10:06 45.51 45.41 46.46 42.9 43.9 44.4 53.01 53.01 53.47 52.2 52.7 53.2
22/10/2022 08:10:07 45.05 45.41 46.46 42.9 43.9 44.4 52.95 53.06 53.47 52.2 52.7 53.2
22/10/2022 08:10:08 44.94 45.27 46.46 42.9 43.9 44.4 53.41 53.33 53.47 52.2 52.7 53.2
22/10/2022 08:10:09 44.7 45.05 46.46 42.9 43.9 44.4 52.9 53.39 53.47 52.2 52.7 53.2
22/10/2022 08:10:10 44.78 44.97 46.46 42.9 43.9 44.4 53.36 53.31 53.47 52.2 52.7 53.2
22/10/2022 08:10:11 44.73 44.96 46.46 42.9 43.9 44.4 52.19 53.27 53.47 52.2 52.7 53.2
22/10/2022 08:10:12 45.02 44.96 46.46 42.9 43.9 44.4 52.36 52.83 53.47 52.2 52.7 53.2
22/10/2022 08:10:13 44.76 45.17 46.46 42.9 43.9 44.4 52.32 52.47 53.47 52.2 52.7 53.2
22/10/2022 08:10:14 45.26 45.15 46.46 42.9 43.9 44.4 52.49 52.56 53.47 52.2 52.7 53.2
22/10/2022 08:10:15 45.31 45.35 46.46 43 43.9 44.4 52.71 52.73 53.47 52.2 52.7 53.2
22/10/2022 08:10:16 45.14 45.27 46.46 43 43.9 44.4 52.34 52.61 53.47 52.2 52.7 53.2
22/10/2022 08:10:17 45.13 45.24 46.46 43 43.9 44.4 52.97 53.01 53.46 52.2 52.7 53.2
22/10/2022 08:10:18 45.1 45.4 46.46 43 43.9 44.4 53 52.95 53.46 52.2 52.7 53.2
22/10/2022 08:10:19 45.07 45.16 46.46 43 43.9 44.4 52.39 52.89 53.46 52.2 52.7 53.1
22/10/2022 08:10:20 44.86 45.13 46.46 43 43.9 44.4 53.35 53.16 53.46 52.3 52.7 53.1
22/10/2022 08:10:21 44.92 45.08 46.46 43 43.9 44.4 52.75 53.22 53.46 52.3 52.7 53.1
22/10/2022 08:10:22 44.87 45.07 46.46 43 43.9 44.4 52.42 52.98 53.46 52.3 52.7 53.1
22/10/2022 08:10:23 44.86 45.04 46.46 43 43.9 44.4 52.17 52.61 53.46 52.3 52.7 53.1
22/10/2022 08:10:24 44.74 45.02 46.46 43 43.9 44.4 52.75 52.68 53.46 52.3 52.7 53.1
22/10/2022 08:10:25 44.72 44.9 46.46 43 43.9 44.4 52.58 52.72 53.46 52.3 52.7 53.1
22/10/2022 08:10:26 45.12 45.28 46.46 43 43.9 44.4 52.79 52.8 53.46 52.3 52.7 53.1
22/10/2022 08:10:27 45.03 45.15 46.46 43 43.9 44.4 52.99 53.03 53.46 52.3 52.7 53.1
22/10/2022 08:10:28 44.95 45.14 46.46 43.1 43.9 44.4 53.52 53.48 53.48 52.3 52.7 53.1
22/10/2022 08:10:29 44.91 45.15 46.46 43.1 43.9 44.4 52.67 53.52 53.52 52.3 52.6 53.1
22/10/2022 08:10:30 44.81 44.99 46.36 43.1 43.9 44.4 53.42 53.32 53.52 52.3 52.6 53.1
22/10/2022 08:10:31 44.86 45.04 46.05 43.1 43.9 44.4 52.85 53.29 53.52 52.3 52.6 53.1
22/10/2022 08:10:32 45.13 45.2 45.76 43.1 43.9 44.4 53.52 53.51 53.52 52.3 52.6 53.1
22/10/2022 08:10:33 44.76 45.08 45.49 43.1 43.9 44.4 52.42 53.28 53.52 52.3 52.6 53.1
22/10/2022 08:10:34 43.5 44.83 45.41 43.1 43.9 44.4 52.27 52.79 53.52 52.3 52.6 53.1
22/10/2022 08:10:35 44.12 44.26 45.41 43.1 43.9 44.4 52.27 52.55 53.52 52.3 52.6 53.1
22/10/2022 08:10:36 43.98 44.21 45.41 43.1 43.9 44.4 51.6 52.38 53.52 52.3 52.6 53.1
22/10/2022 08:10:37 43.61 44.1 45.4 43.1 43.9 44.4 51.96 52.17 53.52 52.3 52.6 53.1
22/10/2022 08:10:38 44.25 44.23 45.4 43.1 43.9 44.4 52.71 52.55 53.52 52.3 52.6 53.1
22/10/2022 08:10:39 44.16 44.29 45.4 43.1 43.9 44.4 52.57 52.77 53.52 52.3 52.6 53.1
22/10/2022 08:10:40 43.98 44.21 45.4 43.1 43.9 44.4 53.25 53.05 53.52 52.3 52.6 53.1
22/10/2022 08:10:41 43.41 44.36 45.4 43.1 43.9 44.4 52.53 53.04 53.52 52.3 52.6 53.1
22/10/2022 08:10:42 43.83 43.82 45.4 43.1 43.9 44.4 52.99 53.07 53.52 52.3 52.6 53.1
22/10/2022 08:10:43 43.9 43.98 45.4 43.1 43.9 44.4 52.67 53 53.52 52.3 52.6 53.1
22/10/2022 08:10:44 44.4 44.31 45.4 43.1 43.9 44.4 52.38 52.76 53.52 52.3 52.6 53.1
22/10/2022 08:10:45 43.71 44.29 45.4 43.1 43.9 44.4 52.44 52.55 53.52 52.3 52.6 53.1
22/10/2022 08:10:46 44.38 44.34 45.4 43.1 43.9 44.4 51.94 52.61 53.52 52.3 52.6 53.1
22/10/2022 08:10:47 44.31 44.41 45.4 43.2 43.9 44.4 52.93 52.72 53.52 52.3 52.6 53.1
22/10/2022 08:10:48 43.15 44.22 45.28 43.2 43.9 44.4 52.11 52.68 53.52 52.3 52.6 53.1
22/10/2022 08:10:49 43.07 43.78 45.28 43.2 43.9 44.4 52.33 52.53 53.52 52.3 52.6 53.1
22/10/2022 08:10:50 43.8 43.69 45.28 43.2 43.9 44.4 52.51 52.58 53.52 52.3 52.6 53.1
22/10/2022 08:10:51 44.27 44.11 45.28 43.2 43.9 44.4 52.83 52.92 53.52 52.3 52.6 53.1
22/10/2022 08:10:52 44.11 44.2 45.28 43.2 43.9 44.4 53.15 53.02 53.52 52.3 52.6 53.1
22/10/2022 08:10:53 44.8 44.61 45.28 43.2 43.9 44.4 52.75 52.97 53.52 52.3 52.6 53.1
22/10/2022 08:10:54 45.39 45.11 45.28 43.2 43.9 44.4 53.23 53.28 53.52 52.3 52.6 53.1
22/10/2022 08:10:55 44.64 45.03 45.28 43.2 43.9 44.4 53.05 53.09 53.52 52.3 52.6 53.1
22/10/2022 08:10:56 44.73 44.92 45.2 43.2 43.9 44.4 52.15 53.01 53.52 52.3 52.6 53.1
22/10/2022 08:10:57 44.83 44.95 45.2 43.2 43.9 44.4 52.59 52.7 53.52 52.3 52.6 53.1
22/10/2022 08:10:58 45.2 45.19 45.2 43.2 43.9 44.4 52.88 52.95 53.52 52.3 52.6 53.1
22/10/2022 08:10:59 44.75 45.07 45.2 43.2 43.9 44.4 52.46 52.78 53.51 52.3 52.6 53.1
22/10/2022 08:11:00 44.88 45.22 45.22 43.2 43.9 44.4 52.82 52.82 53.51 52.3 52.6 53.1
22/10/2022 08:11:01 44.7 44.91 45.22 43.2 43.9 44.4 52.56 52.78 53.51 52.3 52.6 53.1
22/10/2022 08:11:02 45.2 45.09 45.22 43.3 43.9 44.4 53.99 53.63 53.63 52.3 52.6 53.1
22/10/2022 08:11:03 44.84 45.3 45.3 43.3 43.9 44.4 53.07 53.52 53.63 52.3 52.6 53.1
22/10/2022 08:11:04 44.81 44.91 45.3 43.3 43.9 44.4 53.02 53.41 53.63 52.3 52.6 53.1
22/10/2022 08:11:05 45.57 45.39 45.39 43.3 43.9 44.4 53.11 53.23 53.63 52.3 52.6 53.1
22/10/2022 08:11:06 44.73 45.38 45.39 43.3 43.9 44.4 52.81 53.32 53.63 52.3 52.6 53.1
22/10/2022 08:11:07 45.1 45.38 45.39 43.3 43.9 44.4 52.72 52.94 53.63 52.3 52.6 53.1
22/10/2022 08:11:08 44.25 44.97 45.39 43.3 43.9 44.4 52.35 53 53.63 52.3 52.6 53.1
22/10/2022 08:11:09 43.83 44.54 45.39 43.3 43.9 44.4 52.45 52.63 53.63 52.3 52.6 53.1
22/10/2022 08:11:10 44.06 44.32 45.39 43.3 43.9 44.4 52.39 52.53 53.63 52.3 52.6 53.1
22/10/2022 08:11:11 43.45 44.09 45.39 43.3 43.9 44.4 51.82 52.56 53.63 52.3 52.6 53.1
22/10/2022 08:11:12 43.61 44.05 45.39 43.3 43.9 44.4 52.62 52.44 53.63 52.3 52.6 53.1
22/10/2022 08:11:13 43.81 43.86 45.39 43.3 43.9 44.4 52.31 52.48 53.63 52.3 52.6 53.1
22/10/2022 08:11:14 44.34 44.29 45.39 43.3 43.9 44.4 52.46 52.62 53.63 52.3 52.6 53.1
22/10/2022 08:11:15 43.95 44.39 45.39 43.3 43.8 44.4 52.16 52.46 53.63 52.3 52.6 53.1
22/10/2022 08:11:16 43.9 44.17 45.39 43.3 43.8 44.4 51.96 52.26 53.63 52.3 52.6 53.1
22/10/2022 08:11:17 44.22 44.25 45.39 43.3 43.8 44.4 52.54 52.54 53.63 52.3 52.6 53.1
22/10/2022 08:11:18 44.21 44.38 45.39 43.3 43.8 44.4 52.88 52.84 53.63 52.3 52.6 53.1
22/10/2022 08:11:19 45.02 44.79 45.39 43.4 43.8 44.4 52.82 52.9 53.63 52.3 52.6 53.1
22/10/2022 08:11:20 44.87 44.95 45.39 43.4 43.8 44.4 53.45 53.4 53.63 52.3 52.6 53.1
22/10/2022 08:11:21 45.54 45.42 45.42 43.4 43.8 44.4 53.2 53.3 53.63 52.3 52.6 53.1
22/10/2022 08:11:22 45.47 45.54 45.54 43.4 43.8 44.4 52.92 53.31 53.63 52.3 52.6 53.1
22/10/2022 08:11:23 45.38 45.45 45.54 43.4 43.8 44.4 53.11 53.26 53.63 52.3 52.6 53.1
22/10/2022 08:11:24 45.25 45.61 45.61 43.4 43.8 44.4 52.61 53.19 53.63 52.3 52.6 53.1
22/10/2022 08:11:25 44.65 45.27 45.61 43.4 43.8 44.4 53.19 53.24 53.63 52.3 52.6 53.1
22/10/2022 08:11:26 44.66 44.9 45.61 43.4 43.8 44.4 52.91 53.07 53.63 52.3 52.6 53.1
22/10/2022 08:11:27 44.3 44.81 45.61 43.4 43.8 44.4 52.84 53.13 53.63 52.3 52.6 53.1
22/10/2022 08:11:28 44.85 44.79 45.61 43.4 43.8 44.4 52.98 53.1 53.63 52.3 52.6 53.1
22/10/2022 08:11:29 44.14 44.7 45.61 43.4 43.8 44.4 52.6 53.11 53.63 52.3 52.6 53.1
22/10/2022 08:11:30 45 44.83 45.61 43.5 43.8 44.4 52.22 52.79 53.63 52.3 52.6 53.1
22/10/2022 08:11:31 44.78 44.85 45.61 43.5 43.8 44.4 52.56 52.61 53.63 52.4 52.6 53.1
22/10/2022 08:11:32 44.29 44.84 45.61 43.5 43.8 44.4 52.48 52.59 53.52 52.4 52.6 53.1
22/10/2022 08:11:33 44.68 44.92 45.61 43.5 43.8 44.4 52.82 52.86 53.41 52.4 52.6 53.1
22/10/2022 08:11:34 43.99 44.55 45.61 43.5 43.8 44.4 53.54 53.28 53.4 52.4 52.6 53.1
22/10/2022 08:11:35 43.08 44.5 45.61 43.5 43.8 44.4 51.91 53.25 53.4 52.4 52.6 53.1
22/10/2022 08:11:36 43.32 43.59 45.61 43.5 43.8 44.4 52.9 52.86 53.4 52.4 52.6 53.1
22/10/2022 08:11:37 43.58 43.63 45.61 43.5 43.8 44.4 51.96 52.69 53.4 52.4 52.6 53.1
22/10/2022 08:11:38 43.68 43.82 45.61 43.5 43.8 44.4 51.94 52.65 53.4 52.4 52.6 53.1
22/10/2022 08:11:39 43.51 43.7 45.61 43.5 43.8 44.4 52.36 52.34 53.4 52.4 52.6 53.1
22/10/2022 08:11:40 43.32 43.79 45.61 43.5 43.8 44.4 52.81 52.76 53.4 52.4 52.6 53.1
22/10/2022 08:11:41 43.4 43.6 45.61 43.5 43.8 44.4 52.38 52.99 53.4 52.4 52.6 53.1
22/10/2022 08:11:42 44.48 44.12 45.61 43.5 43.8 44.4 52.68 52.73 53.4 52.4 52.6 53.1
22/10/2022 08:11:43 44.25 44.31 45.61 43.5 43.8 44.4 52.75 52.8 53.4 52.4 52.6 53.1
22/10/2022 08:11:44 44.76 44.69 45.61 43.5 43.8 44.4 52.56 52.82 53.4 52.4 52.6 53.1
22/10/2022 08:11:45 44.88 44.87 45.61 43.5 43.8 44.4 52.28 52.62 53.4 52.4 52.6 53.1
22/10/2022 08:11:46 44.9 45.05 45.61 43.6 43.8 44.4 52.47 52.62 53.4 52.4 52.6 53.1
22/10/2022 08:11:47 44.9 45.01 45.61 43.6 43.8 44.4 52.55 52.68 53.4 52.4 52.5 53.1
22/10/2022 08:11:48 44.5 44.97 45.61 43.6 43.8 44.4 52.73 52.72 53.4 52.4 52.5 53.1
22/10/2022 08:11:49 44.33 44.62 45.61 43.6 43.8 44.4 52.9 52.89 53.4 52.4 52.5 53.1
22/10/2022 08:11:50 44.66 44.75 45.61 43.6 43.8 44.4 52.55 52.99 53.31 52.4 52.5 53.1
22/10/2022 08:11:51 45.46 45.26 45.61 43.6 43.8 44.4 52.23 52.7 53.31 52.4 52.5 53.1
22/10/2022 08:11:52 44.85 45.27 45.61 43.6 43.8 44.4 52.49 52.59 53.28 52.4 52.5 53.1
22/10/2022 08:11:53 44.93 45.22 45.61 43.6 43.8 44.4 53.25 53.1 53.28 52.4 52.5 53.1
22/10/2022 08:11:54 44.46 44.94 45.27 43.6 43.8 44.4 52.44 52.99 53.28 52.4 52.5 53.1
22/10/2022 08:11:55 43.52 44.65 45.27 43.6 43.8 44.4 52.83 52.88 53.28 52.4 52.5 53.1
22/10/2022 08:11:56 43.36 44 45.27 43.6 43.8 44.4 52.07 52.77 53.28 52.4 52.5 53.1
22/10/2022 08:11:57 43.96 44.21 45.27 43.6 43.8 44.4 52.68 53 53.28 52.4 52.5 53.1
22/10/2022 08:11:58 43.63 43.91 45.27 43.6 43.8 44.4 52.43 52.61 53.28 52.4 52.5 53.1
22/10/2022 08:11:59 43.81 43.89 45.27 43.6 43.8 44.4 52.28 52.56 53.28 52.4 52.5 53.1
22/10/2022 08:12:00 43.35 43.84 45.27 43.6 43.8 44.4 52.63 52.65 53.28 52.4 52.5 53.1
22/10/2022 08:12:01 45.12 44.77 45.27 43.7 43.8 44.4 53.3 53.25 53.28 52.4 52.5 53.1
22/10/2022 08:12:02 44.73 44.96 45.27 43.7 43.8 44.4 53.02 53.47 53.47 52.4 52.5 53.1
22/10/2022 08:12:03 44.93 44.93 45.27 43.7 43.8 44.4 53.25 53.29 53.47 52.4 52.5 53.1
22/10/2022 08:12:04 44.98 45.16 45.27 43.7 43.8 44.4 52.97 53.46 53.47 52.4 52.5 53.1
22/10/2022 08:12:05 44.77 45 45.27 43.7 43.8 44.4 52.66 53.1 53.47 52.4 52.6 53.1
22/10/2022 08:12:06 44.77 44.91 45.27 43.7 43.8 44.4 52.55 52.87 53.47 52.4 52.5 53.1
22/10/2022 08:12:07 45.12 45.09 45.27 43.7 43.8 44.4 52.46 52.75 53.47 52.4 52.5 53.1
22/10/2022 08:12:08 44.04 45 45.27 43.7 43.8 44.4 52.64 52.8 53.47 52.4 52.5 53.1
22/10/2022 08:12:09 44.11 44.51 45.27 43.7 43.8 44.4 52.88 52.91 53.47 52.4 52.5 53.1
22/10/2022 08:12:10 43.55 44.16 45.27 43.7 43.8 44.4 52.74 53.06 53.47 52.4 52.5 53.1
22/10/2022 08:12:11 43.64 43.91 45.27 43.7 43.8 44.4 52.11 52.66 53.47 52.4 52.5 53.1
22/10/2022 08:12:12 44.03 44.02 45.27 43.7 43.8 44.4 52.77 52.66 53.47 52.4 52.5 53.1
22/10/2022 08:12:13 43.64 44.12 45.27 43.7 43.8 44.4 52.58 52.66 53.47 52.4 52.5 53.1
22/10/2022 08:12:14 44.36 44.24 45.27 43.7 43.8 44.4 52.26 52.63 53.47 52.4 52.5 53.1
22/10/2022 08:12:15 45 44.8 45.27 43.7 43.8 44.4 52.52 52.55 53.47 52.4 52.5 53.1
22/10/2022 08:12:16 44.97 45.03 45.27 43.8 43.8 44.4 53.58 53.28 53.47 52.4 52.5 53.1
22/10/2022 08:12:17 45.37 45.19 45.27 43.8 43.8 44.4 52.92 53.2 53.47 52.4 52.5 53.1
22/10/2022 08:12:18 45.3 45.43 45.43 43.8 43.8 44.4 52.82 53.22 53.47 52.4 52.5 53.1
22/10/2022 08:12:19 45.19 45.35 45.43 43.8 43.8 44.4 52.9 53.02 53.47 52.4 52.5 53.1
22/10/2022 08:12:20 44.94 45.35 45.43 43.8 43.8 44.4 52.97 53.17 53.47 52.4 52.5 53.1
22/10/2022 08:12:21 45.13 45.19 45.43 43.8 43.8 44.4 53.87 53.62 53.62 52.4 52.6 53.1
22/10/2022 08:12:22 45.06 45.36 45.43 43.8 43.8 44.4 53.79 53.77 53.77 52.4 52.6 53.1
22/10/2022 08:12:23 44.92 45.26 45.43 43.8 43.8 44.4 53.95 54.04 54.04 52.4 52.6 53.1
22/10/2022 08:12:24 43.57 44.92 45.43 43.8 43.8 44.4 53.69 53.96 54.04 52.4 52.6 53.1
22/10/2022 08:12:25 43.73 44.33 45.43 43.8 43.8 44.4 53.14 53.98 54.04 52.4 52.6 53.1
22/10/2022 08:12:26 43.69 44.01 45.43 43.8 43.8 44.4 52.73 53.32 54.04 52.4 52.6 53.1
22/10/2022 08:12:27 44.13 44.21 45.43 43.8 43.8 44.4 52.61 53.03 54.04 52.4 52.6 53.1
22/10/2022 08:12:28 44.27 44.3 45.43 43.8 43.8 44.4 52.89 52.96 54.04 52.5 52.6 53.1
22/10/2022 08:12:29 43.45 44.19 45.43 43.8 43.8 44.4 53.73 53.6 54.04 52.5 52.6 53.1
22/10/2022 08:12:30 43.92 43.93 45.43 43.8 43.8 44.4 52.92 53.6 54.04 52.5 52.6 53.1
22/10/2022 08:12:31 43.33 43.99 45.43 43.8 43.8 44.4 53.7 53.67 54.04 52.5 52.6 53.1
22/10/2022 08:12:32 43.96 43.98 45.43 43.9 43.8 44.4 53.19 53.62 54.04 52.5 52.6 53.1
22/10/2022 08:12:33 45.35 44.88 45.43 43.9 43.8 44.4 52.71 53.37 54.04 52.5 52.6 53.1
22/10/2022 08:12:34 45.37 45.23 45.43 43.9 43.8 44.4 53.11 53.38 54.04 52.5 52.6 53.1
22/10/2022 08:12:35 44.79 45.11 45.43 43.9 43.8 44.4 52.82 53.11 54.04 52.5 52.6 53.1
22/10/2022 08:12:36 44.69 45.09 45.43 43.9 43.8 44.4 53.08 53.14 54.04 52.5 52.6 53.1
22/10/2022 08:12:37 44.95 45.16 45.43 43.9 43.8 44.4 53.18 53.18 54.04 52.5 52.6 53.1
22/10/2022 08:12:38 44.99 45.17 45.43 43.9 43.8 44.4 53.25 53.38 54.04 52.5 52.6 53.1
22/10/2022 08:12:39 44.96 45.06 45.43 43.9 43.8 44.4 53.18 53.39 54.04 52.5 52.6 53.1
22/10/2022 08:12:40 44.85 45.11 45.43 43.9 43.8 44.4 53.01 53.23 54.04 52.5 52.6 53.1
22/10/2022 08:12:41 44.66 45 45.43 43.9 43.8 44.4 53.01 53.42 54.04 52.5 52.6 53.1
22/10/2022 08:12:42 45.11 45.06 45.43 43.9 43.8 44.4 53.31 53.31 54.04 52.5 52.6 53.1
22/10/2022 08:12:43 45.51 45.42 45.43 44 43.8 44.4 52.75 53.32 54.04 52.5 52.6 53.1
22/10/2022 08:12:44 44.91 45.51 45.51 44 43.8 44.4 53.48 53.52 54.04 52.5 52.6 53.1
22/10/2022 08:12:45 44.92 45.14 45.51 44 43.8 44.4 52.8 53.31 54.04 52.5 52.6 53.1
22/10/2022 08:12:46 43.58 44.91 45.51 44 43.8 44.4 52.26 53.07 54.04 52.5 52.6 53.1
22/10/2022 08:12:47 43.16 44.19 45.51 44 43.8 44.4 52.83 52.87 54.04 52.5 52.6 53.1
22/10/2022 08:12:48 43.28 43.59 45.51 44 43.8 44.4 51.85 52.79 54.04 52.5 52.6 53.1
22/10/2022 08:12:49 43.95 43.91 45.51 44 43.8 44.4 52.66 52.79 54.04 52.5 52.6 53.1
22/10/2022 08:12:50 43.41 43.93 45.51 44 43.8 44.4 52.76 52.75 54.04 52.5 52.6 53.1
22/10/2022 08:12:51 44.05 43.98 45.51 44 43.8 44.4 52.01 52.94 54.04 52.5 52.6 53.1
22/10/2022 08:12:52 43.97 44.19 45.51 44 43.8 44.4 52.74 52.55 54.04 52.5 52.6 53.1
22/10/2022 08:12:53 43.54 43.95 45.51 44 43.8 44.4 52.64 52.7 53.98 52.5 52.6 53.1
22/10/2022 08:12:54 43.95 44.04 45.51 44 43.8 44.4 53.06 53.03 53.98 52.5 52.6 53.1
22/10/2022 08:12:55 45.11 44.78 45.51 44 43.8 44.4 53.21 53.11 53.67 52.5 52.6 53.1
22/10/2022 08:12:56 45.26 45.19 45.51 44 43.8 44.4 53.15 53.43 53.67 52.5 52.6 53.1
22/10/2022 08:12:57 44.38 45.28 45.51 44 43.8 44.4 52.7 53.09 53.67 52.5 52.6 53.1
22/10/2022 08:12:58 44.89 45.03 45.51 44 43.8 44.4 52.62 52.89 53.67 52.5 52.6 53.1
22/10/2022 08:12:59 44.76 44.86 45.51 44 43.8 44.4 53.27 53.14 53.67 52.5 52.6 53.1
22/10/2022 08:13:00 45.32 45.24 45.51 44.1 43.8 44.4 53.11 53.24 53.67 52.5 52.6 53.1
22/10/2022 08:13:01 44.74 45.19 45.51 44.1 43.8 44.4 53.37 53.57 53.62 52.5 52.6 53.1
22/10/2022 08:13:02 45.47 45.34 45.51 44.1 43.8 44.4 53.45 53.46 53.57 52.5 52.6 53.1
22/10/2022 08:13:03 44.51 45.36 45.51 44.1 43.8 44.4 52.4 53.47 53.57 52.5 52.6 53.1
22/10/2022 08:13:04 45.26 45.2 45.51 44.1 43.8 44.4 53.52 53.47 53.57 52.6 52.6 53.1
22/10/2022 08:13:05 44.63 45.17 45.51 44.1 43.8 44.4 52.67 53.25 53.57 52.6 52.6 53.1
22/10/2022 08:13:06 43.7 44.82 45.51 44.1 43.8 44.4 52.45 53.06 53.57 52.6 52.6 53.1
22/10/2022 08:13:07 43.64 44.16 45.51 44.1 43.8 44.4 52.33 52.58 53.57 52.6 52.6 53.1
22/10/2022 08:13:08 42.95 43.99 45.51 44.1 43.8 44.4 51.98 52.62 53.57 52.6 52.6 53.1
22/10/2022 08:13:09 43.59 43.59 45.51 44.1 43.8 44.4 52.71 52.67 53.57 52.6 52.6 53.1
22/10/2022 08:13:10 43.45 43.87 45.51 44.1 43.8 44.4 53.43 53.08 53.57 52.6 52.6 53.1
22/10/2022 08:13:11 43.95 43.89 45.51 44.1 43.8 44.4 54.35 54 54 52.6 52.6 53.1
22/10/2022 08:13:12 43.11 43.94 45.51 44.1 43.8 44.4 53.24 53.83 54 52.6 52.6 53.1
22/10/2022 08:13:13 43.41 43.6 45.51 44.1 43.8 44.4 52.31 53.41 54 52.6 52.6 53.1
22/10/2022 08:13:14 43.91 43.83 45.36 44.1 43.8 44.4 52.59 52.85 54 52.6 52.6 53.1
22/10/2022 08:13:15 43.93 44 45.36 44.1 43.8 44.4 52.26 52.65 54 52.6 52.6 53.1
22/10/2022 08:13:16 44.25 44.18 45.36 44.1 43.8 44.4 52.58 52.63 54 52.6 52.6 53.1
22/10/2022 08:13:17 45.12 44.85 45.36 44.1 43.8 44.4 53.22 53.11 54 52.6 52.6 53.1
22/10/2022 08:13:18 44.85 44.89 45.36 44.1 43.8 44.4 52.29 53.19 54 52.6 52.6 53.1
22/10/2022 08:13:19 44.6 45.01 45.36 44.1 43.8 44.4 53.05 52.92 54 52.6 52.6 53.1
22/10/2022 08:13:20 45.13 45.04 45.36 44.2 43.8 44.4 53.29 53.22 54 52.6 52.6 53.1
22/10/2022 08:13:21 44.8 45.05 45.36 44.2 43.8 44.4 52.32 53.31 54 52.6 52.6 53.1
22/10/2022 08:13:22 45.08 45.1 45.36 44.2 43.8 44.4 53.03 52.99 54 52.6 52.6 53.1
22/10/2022 08:13:23 45.07 45.14 45.36 44.2 43.8 44.4 52.71 53.01 54 52.6 52.6 53.1
22/10/2022 08:13:24 44.58 45.13 45.36 44.2 43.8 44.4 52.78 52.95 54 52.6 52.6 53.1
22/10/2022 08:13:25 44.98 44.99 45.36 44.2 43.8 44.4 53.14 53.16 54 52.6 52.6 53.1
22/10/2022 08:13:26 44.87 45.09 45.36 44.2 43.9 44.4 52.62 53.24 54 52.6 52.6 53.1
22/10/2022 08:13:27 44.68 44.9 45.36 44.2 43.9 44.4 53.4 53.28 54 52.6 52.6 53.1
22/10/2022 08:13:28 44.84 45.03 45.36 44.2 43.9 44.4 53.21 53.38 54 52.6 52.6 53.1
22/10/2022 08:13:29 45.37 45.26 45.36 44.2 43.9 44.4 53.6 53.59 54 52.6 52.6 53.1
22/10/2022 08:13:30 44.87 45.27 45.36 44.2 43.9 44.4 53.03 53.48 54 52.6 52.6 53.1
22/10/2022 08:13:31 44.08 45.15 45.36 44.2 43.9 44.4 53.06 53.39 54 52.6 52.6 53.1
22/10/2022 08:13:32 43.8 44.39 45.36 44.2 43.8 44.4 52.64 53.11 54 52.6 52.6 53.1
22/10/2022 08:13:33 43.34 44.11 45.27 44.2 43.8 44.4 52.44 52.96 54 52.6 52.6 53.1
22/10/2022 08:13:34 43.62 43.76 45.27 44.2 43.8 44.4 53.49 53.25 54 52.7 52.6 53.1
22/10/2022 08:13:35 43.3 43.79 45.27 44.2 43.8 44.4 52.09 53.2 54 52.7 52.6 53.1
22/10/2022 08:13:36 43.31 43.7 45.27 44.2 43.8 44.4 52.22 52.7 54 52.7 52.6 53.1
22/10/2022 08:13:37 43.48 43.57 45.27 44.3 43.8 44.4 53.02 52.86 54 52.7 52.6 53.1
22/10/2022 08:13:38 43.22 43.56 45.27 44.3 43.8 44.4 52.51 52.98 54 52.7 52.6 53.1
22/10/2022 08:13:39 43.58 43.68 45.27 44.3 43.8 44.4 52.62 52.87 54 52.7 52.6 53.1
22/10/2022 08:13:40 43.82 43.77 45.27 44.3 43.8 44.4 52.98 52.95 54 52.7 52.6 53.1
22/10/2022 08:13:41 43.38 43.72 45.27 44.3 43.8 44.4 52.44 52.9 53.83 52.7 52.6 53.1
22/10/2022 08:13:42 44.06 44.03 45.27 44.3 43.8 44.4 53.03 53.03 53.59 52.7 52.6 53.1
22/10/2022 08:13:43 45.27 44.91 45.27 44.3 43.8 44.4 52.65 53.02 53.59 52.7 52.6 53.1
22/10/2022 08:13:44 44.73 45.01 45.27 44.3 43.8 44.4 52.87 52.92 53.59 52.7 52.6 53.1
22/10/2022 08:13:45 44.62 45.1 45.27 44.3 43.8 44.4 52.09 52.97 53.59 52.7 52.6 53.1
22/10/2022 08:13:46 44.29 44.81 45.27 44.3 43.8 44.4 52.65 52.82 53.59 52.7 52.6 53.1
22/10/2022 08:13:47 44.75 44.75 45.27 44.3 43.8 44.4 52.46 52.61 53.59 52.7 52.6 53.1
22/10/2022 08:13:48 44.36 44.63 45.27 44.3 43.8 44.4 52.72 52.75 53.59 52.7 52.6 53.1
22/10/2022 08:13:49 44.69 44.82 45.27 44.3 43.8 44.4 52.99 52.93 53.59 52.7 52.6 53.1
22/10/2022 08:13:50 44.49 44.74 45.27 44.3 43.8 44.4 52.27 52.91 53.59 52.7 52.6 53.1
22/10/2022 08:13:51 44.38 44.75 45.27 44.3 43.8 44.4 53.07 52.96 53.59 52.7 52.6 53.1
22/10/2022 08:13:52 44.58 44.68 45.27 44.3 43.8 44.4 52.54 52.85 53.59 52.7 52.6 53.1
22/10/2022 08:13:53 44.91 44.8 45.27 44.3 43.8 44.4 52.77 52.84 53.59 52.7 52.6 53.1
22/10/2022 08:13:54 44.65 44.82 45.27 44.3 43.8 44.4 52.98 53.11 53.59 52.7 52.6 53.1
22/10/2022 08:13:55 44.6 44.84 45.27 44.4 43.9 44.4 53.02 53.08 53.59 52.7 52.6 53.1
22/10/2022 08:13:56 44.62 44.77 45.27 44.4 43.9 44.4 53.14 53.24 53.59 52.7 52.6 53.1
22/10/2022 08:13:57 44.9 45.01 45.27 44.4 43.9 44.4 53.5 53.41 53.59 52.7 52.6 53.1
22/10/2022 08:13:58 43.85 44.67 45.27 44.4 43.9 44.4 52.58 53.31 53.59 52.7 52.6 53.1
22/10/2022 08:13:59 43.13 44.23 45.27 44.4 43.8 44.4 53.47 53.49 53.49 52.7 52.6 53.1
22/10/2022 08:14:00 44.21 44.04 45.15 44.4 43.8 44.4 52.66 53.19 53.49 52.7 52.6 53.1
22/10/2022 08:14:01 43.32 43.95 45.1 44.4 43.8 44.4 52.79 52.99 53.49 52.7 52.6 53.1
22/10/2022 08:14:02 42.9 43.67 45.1 44.4 43.8 44.4 52.56 52.93 53.49 52.7 52.6 53.1
22/10/2022 08:14:03 43.37 43.52 45.1 44.4 43.8 44.4 51.9 52.69 53.49 52.7 52.6 53.1
22/10/2022 08:14:04 43.91 43.83 45.1 44.4 43.8 44.4 52.96 52.78 53.49 52.7 52.6 53.1
22/10/2022 08:14:05 43.76 43.87 45.1 44.4 43.8 44.4 52.4 52.71 53.49 52.7 52.6 53.1
22/10/2022 08:14:06 43.74 43.88 45.1 44.4 43.8 44.4 52.42 52.72 53.49 52.7 52.6 53.1
22/10/2022 08:14:07 42.52 43.88 45.1 44.4 43.8 44.4 52.45 52.56 53.49 52.7 52.6 53.1
22/10/2022 08:14:08 44.03 43.68 45.1 44.4 43.8 44.4 52.58 52.61 53.49 52.7 52.6 53.1
22/10/2022 08:14:09 45.27 44.82 45.1 44.4 43.8 44.4 53.26 53.09 53.49 52.7 52.6 53.1
22/10/2022 08:14:10 44.74 44.95 45.1 44.4 43.8 44.4 52.41 52.97 53.49 52.7 52.6 53.1
22/10/2022 08:14:11 45.13 45.04 45.1 44.4 43.8 44.4 53.21 53.11 53.49 52.7 52.6 53.1
22/10/2022 08:14:12 45 45.08 45.1 44.4 43.8 44.4 53.14 53.16 53.49 52.7 52.6 53.1
22/10/2022 08:14:13 44.66 45.05 45.1 44.4 43.8 44.4 52.13 53.21 53.49 52.7 52.6 53.1
22/10/2022 08:14:14 44.62 44.9 45.1 44.4 43.8 44.4 52.71 52.7 53.49 52.7 52.6 53.1
22/10/2022 08:14:15 45.05 45.08 45.08 44.4 43.8 44.4 53 52.96 53.49 52.8 52.6 53.1
22/10/2022 08:14:16 44.78 44.96 45.08 44.4 43.8 44.4 53.13 53.24 53.49 52.8 52.6 53.1
22/10/2022 08:14:17 44.79 44.99 45.08 44.4 43.8 44.4 52.5 53.05 53.49 52.8 52.6 53.1
22/10/2022 08:14:18 44.89 45.03 45.08 44.4 43.8 44.4 52.83 52.82 53.49 52.8 52.6 53.1
22/10/2022 08:14:19 45.01 45.07 45.08 44.5 43.8 44.4 52.44 52.84 53.49 52.8 52.6 53.1
22/10/2022 08:14:20 44.18 44.88 45.08 44.5 43.8 44.4 52.77 52.79 53.49 52.8 52.6 53.1
22/10/2022 08:14:21 44.86 44.79 45.08 44.5 43.9 44.4 52.9 52.97 53.49 52.8 52.6 53.1
22/10/2022 08:14:22 44.33 44.78 45.08 44.5 43.9 44.4 52.77 52.93 53.49 52.8 52.6 53.1
22/10/2022 08:14:23 44.46 44.72 45.08 44.5 43.9 44.4 52.46 52.87 53.49 52.8 52.6 53.1
22/10/2022 08:14:24 43.63 44.45 45.08 44.5 43.9 44.4 52.12 52.68 53.49 52.8 52.6 53.1
22/10/2022 08:14:25 44.2 44.24 45.08 44.5 43.9 44.4 52.77 52.69 53.49 52.8 52.6 53.1
22/10/2022 08:14:26 43.45 44.36 45.08 44.5 43.9 44.4 51.87 52.75 53.49 52.8 52.6 53.1
22/10/2022 08:14:27 43.66 43.9 45.08 44.5 43.9 44.4 52.77 52.61 53.49 52.8 52.6 53.1
22/10/2022 08:14:28 43.99 43.9 45.08 44.5 43.9 44.4 52.72 52.83 53.49 52.8 52.6 53.1
22/10/2022 08:14:29 43.66 43.96 45.08 44.5 43.9 44.4 52.45 52.81 53.24 52.8 52.6 53.1
22/10/2022 08:14:30 43.71 43.91 45.08 44.5 43.9 44.4 53.09 53.04 53.24 52.8 52.6 53.1
22/10/2022 08:14:31 42.96 43.76 45.08 44.5 43.8 44.4 52.83 53.15 53.24 52.8 52.6 53.1
22/10/2022 08:14:32 44.07 43.83 45.08 44.5 43.8 44.4 52.8 52.99 53.24 52.8 52.6 53.1
22/10/2022 08:14:33 44.15 44.23 45.08 44.5 43.8 44.4 52.39 52.81 53.24 52.8 52.6 53.1
22/10/2022 08:14:34 43.92 44.08 45.08 44.5 43.8 44.4 53.31 53.15 53.24 52.8 52.6 53.1
22/10/2022 08:14:35 44.67 44.58 45.08 44.5 43.8 44.4 52.6 53.11 53.24 52.8 52.6 53.1
22/10/2022 08:14:36 44.95 44.9 45.08 44.5 43.8 44.4 52.8 52.99 53.24 52.8 52.6 53.1
22/10/2022 08:14:37 44.88 44.91 45.08 44.5 43.8 44.4 53.34 53.23 53.24 52.8 52.6 53.1
22/10/2022 08:14:38 44.96 45.11 45.11 44.5 43.8 44.4 52.87 53.34 53.34 52.8 52.6 53.1
22/10/2022 08:14:39 44.7 45.01 45.11 44.5 43.8 44.4 52.76 52.94 53.34 52.8 52.6 53.1
22/10/2022 08:14:40 44.81 45.02 45.11 44.5 43.8 44.4 53.16 53.17 53.34 52.8 52.6 53.1
22/10/2022 08:14:41 44.45 44.92 45.11 44.5 43.8 44.4 53.54 53.45 53.45 52.8 52.6 53.1
22/10/2022 08:14:42 44.66 44.7 45.11 44.5 43.8 44.4 52.97 53.32 53.45 52.8 52.6 53.1
22/10/2022 08:14:43 45.24 45.09 45.11 44.5 43.9 44.4 53.69 53.57 53.57 52.8 52.6 53.1
22/10/2022 08:14:44 44.75 45.11 45.11 44.5 43.9 44.4 53.21 53.5 53.57 52.8 52.6 53.1
22/10/2022 08:14:45 44.86 44.96 45.11 44.5 43.9 44.4 52.45 53.32 53.57 52.8 52.6 53.1
22/10/2022 08:14:46 44.62 44.93 45.11 44.5 43.9 44.4 52.72 52.93 53.57 52.8 52.6 53.1
22/10/2022 08:14:47 44.57 44.84 45.11 44.5 43.9 44.4 52.55 52.76 53.57 52.8 52.6 53.1
22/10/2022 08:14:48 44.89 44.88 45.11 44.5 43.9 44.4 53.21 53.09 53.57 52.8 52.6 53.1
22/10/2022 08:14:49 44.54 44.88 45.11 44.5 43.9 44.4 52.26 53.02 53.57 52.8 52.6 53.1
22/10/2022 08:14:50 44.62 44.66 45.11 44.5 43.9 44.4 53.44 53.18 53.57 52.8 52.6 53.1
22/10/2022 08:14:51 44.59 44.7 45.11 44.5 43.9 44.4 53.42 53.59 53.59 52.8 52.6 53.1
22/10/2022 08:14:52 44.27 44.85 45.11 44.5 43.9 44.4 52.37 53.21 53.59 52.8 52.6 53.1
22/10/2022 08:14:53 43.62 44.46 45.11 44.5 43.9 44.4 52.71 52.88 53.59 52.8 52.6 53.1
22/10/2022 08:14:54 43.45 44.14 45.11 44.5 43.9 44.4 52.37 53.01 53.59 52.8 52.6 53.1
22/10/2022 08:14:55 43.48 43.84 45.11 44.5 43.9 44.4 53.05 52.91 53.59 52.8 52.6 53.1
22/10/2022 08:14:56 43.1 43.53 45.11 44.5 43.9 44.4 53.01 53.25 53.59 52.8 52.6 53.1
22/10/2022 08:14:57 43.49 43.56 45.11 44.5 43.9 44.4 53.02 53.04 53.59 52.8 52.6 53.1
22/10/2022 08:14:58 43.98 43.86 45.11 44.5 43.9 44.4 53.12 53.32 53.59 52.8 52.6 53.1
22/10/2022 08:14:59 43.48 43.85 45.11 44.5 43.9 44.4 52.81 53.04 53.59 52.8 52.6 53.1
22/10/2022 08:15:00 44.33 44.08 45.11 44.5 43.9 44.4 52.24 52.89 53.59 52.8 52.6 53.1
22/10/2022 08:15:01 43.92 44.19 45.11 44.5 43.9 44.4 52.83 52.8 53.59 52.8 52.6 53.1
22/10/2022 08:15:02 43.72 44.08 45.11 44.4 43.9 44.4 52.8 52.92 53.59 52.8 52.6 53.1
22/10/2022 08:15:03 42.77 43.87 45.11 44.4 43.9 44.4 52.36 52.83 53.59 52.8 52.6 53.1
22/10/2022 08:15:04 43.7 43.63 45.11 44.4 43.9 44.4 53.48 53.36 53.59 52.8 52.6 53.1
22/10/2022 08:15:05 44.71 44.32 45.11 44.4 43.9 44.4 52.68 53.23 53.59 52.8 52.6 53.1
22/10/2022 08:15:06 45.22 44.94 45.11 44.4 43.9 44.4 52.71 53.01 53.59 52.8 52.6 53.1
22/10/2022 08:15:07 45.26 45.17 45.17 44.4 43.9 44.4 52.95 52.92 53.59 52.8 52.6 53.1
22/10/2022 08:15:08 45.47 45.5 45.5 44.4 43.9 44.4 52.85 53.02 53.59 52.8 52.6 53.1
22/10/2022 08:15:09 44.83 45.34 45.5 44.4 43.9 44.4 53.08 53.18 53.59 52.8 52.6 53.1
22/10/2022 08:15:10 44.87 45.26 45.5 44.4 43.9 44.4 53.07 53.24 53.59 52.8 52.6 53.1
22/10/2022 08:15:11 45.23 45.27 45.5 44.4 43.9 44.4 53.32 53.22 53.59 52.8 52.6 53.1
22/10/2022 08:15:12 45.05 45.2 45.5 44.4 43.9 44.4 53.17 53.33 53.59 52.8 52.6 53.1
22/10/2022 08:15:13 44.48 45.09 45.5 44.4 43.9 44.4 52.73 53.31 53.59 52.8 52.6 53.1
22/10/2022 08:15:14 44.91 44.97 45.5 44.4 43.9 44.4 52.91 53.06 53.59 52.8 52.6 53.1
22/10/2022 08:15:15 45.15 45.23 45.5 44.4 43.9 44.4 52.82 53.03 53.59 52.8 52.6 53.1
22/10/2022 08:15:16 44.82 45.27 45.5 44.4 43.9 44.4 53.24 53.27 53.59 52.8 52.6 53.1
22/10/2022 08:15:17 44.66 44.95 45.5 44.4 43.9 44.4 53.44 53.32 53.59 52.8 52.6 53.1
22/10/2022 08:15:18 44.69 44.84 45.5 44.4 43.9 44.4 53.12 53.49 53.59 52.8 52.6 53.1
22/10/2022 08:15:19 44.67 44.83 45.5 44.4 43.9 44.4 53.72 53.66 53.66 52.8 52.6 53.1
22/10/2022 08:15:20 44.98 45.01 45.5 44.4 43.9 44.4 52.97 53.41 53.66 52.8 52.6 53.1
22/10/2022 08:15:21 45.26 45.28 45.5 44.4 43.9 44.4 53.79 53.71 53.71 52.8 52.6 53.1
22/10/2022 08:15:22 44.83 45.25 45.5 44.4 43.9 44.4 53.41 53.72 53.72 52.8 52.6 53.1
22/10/2022 08:15:23 44.09 44.87 45.5 44.4 43.9 44.4 52.51 53.48 53.72 52.8 52.6 53.1
22/10/2022 08:15:24 43.8 44.42 45.5 44.4 43.9 44.4 53 53.07 53.72 52.8 52.6 53.1
22/10/2022 08:15:25 43.24 44.2 45.5 44.4 43.9 44.4 52.35 53.1 53.72 52.8 52.6 53.1
22/10/2022 08:15:26 44.01 43.9 45.5 44.4 43.9 44.4 53.34 53.24 53.72 52.8 52.6 53.1
22/10/2022 08:15:27 44.24 44.21 45.5 44.4 43.9 44.4 52.94 53.19 53.72 52.8 52.6 53.1
22/10/2022 08:15:28 43.85 44.16 45.5 44.4 43.9 44.4 53.22 53.33 53.72 52.8 52.6 53.1
22/10/2022 08:15:29 42.79 44.05 45.5 44.4 43.9 44.4 52.57 53.11 53.72 52.8 52.6 53.1
22/10/2022 08:15:30 43.33 43.46 45.5 44.4 43.9 44.4 52.39 52.86 53.72 52.8 52.6 53.1
22/10/2022 08:15:31 43.3 43.37 45.5 44.4 43.9 44.4 52.88 52.82 53.72 52.8 52.6 53.1
22/10/2022 08:15:32 43.66 43.69 45.5 44.4 43.9 44.4 52.18 52.81 53.72 52.8 52.6 53.1
22/10/2022 08:15:33 43.64 43.83 45.5 44.4 43.9 44.4 52.54 52.64 53.72 52.8 52.6 53.1
22/10/2022 08:15:34 44.27 44.21 45.5 44.4 43.9 44.4 52.81 52.76 53.72 52.8 52.6 53.1
22/10/2022 08:15:35 45.43 44.96 45.5 44.4 43.9 44.4 52.85 52.85 53.72 52.8 52.6 53.1
22/10/2022 08:15:36 45.02 45.16 45.5 44.4 43.9 44.4 53.17 53.21 53.72 52.8 52.6 53.1
22/10/2022 08:15:37 45.16 45.24 45.5 44.4 43.9 44.4 52.93 53.1 53.72 52.8 52.6 53.1
22/10/2022 08:15:38 44.8 45.05 45.34 44.4 43.9 44.4 52.64 53.03 53.72 52.8 52.6 53.1
22/10/2022 08:15:39 44.78 45.03 45.28 44.4 43.9 44.4 52.66 52.83 53.72 52.8 52.6 53.1
22/10/2022 08:15:40 45.17 45.16 45.28 44.4 43.9 44.4 52.84 53.1 53.72 52.8 52.6 53.1
22/10/2022 08:15:41 45.14 45.23 45.28 44.4 43.9 44.4 53.21 53.1 53.72 52.8 52.6 53.1
22/10/2022 08:15:42 44.82 45.2 45.28 44.4 43.9 44.4 52.84 53.09 53.72 52.8 52.6 53.1
22/10/2022 08:15:43 44.71 45.15 45.28 44.4 43.9 44.4 52.99 53.18 53.72 52.8 52.6 53.1
22/10/2022 08:15:44 44.92 44.99 45.28 44.4 43.9 44.4 52.8 53.02 53.72 52.8 52.6 53.1
22/10/2022 08:15:45 45.78 45.58 45.58 44.4 43.9 44.4 53.34 53.37 53.72 52.8 52.6 53.1
22/10/2022 08:15:46 43.79 45.45 45.58 44.4 43.9 44.4 52.96 53.25 53.72 52.8 52.6 53.1
22/10/2022 08:15:47 45.05 44.9 45.58 44.4 43.9 44.4 53.21 53.22 53.72 52.8 52.6 53.1
22/10/2022 08:15:48 44.8 44.98 45.58 44.4 43.9 44.4 53.13 53.44 53.72 52.8 52.6 53.1
22/10/2022 08:15:49 44.51 44.85 45.58 44.4 43.9 44.4 52.39 53.07 53.72 52.8 52.6 53.1
22/10/2022 08:15:50 43.92 44.73 45.58 44.4 43.9 44.4 52.68 53.03 53.72 52.8 52.6 53.1
22/10/2022 08:15:51 44.53 44.44 45.58 44.4 43.9 44.4 52.63 52.76 53.72 52.8 52.6 53.1
22/10/2022 08:15:52 43.34 44.42 45.58 44.4 43.9 44.4 52.57 52.76 53.48 52.8 52.6 53.1
22/10/2022 08:15:53 43.54 43.95 45.58 44.4 43.9 44.4 53.31 53.12 53.44 52.8 52.6 53.1
22/10/2022 08:15:54 43.63 43.85 45.58 44.4 43.9 44.4 52.4 53.03 53.44 52.8 52.6 53.1
22/10/2022 08:15:55 43.81 43.97 45.58 44.4 43.9 44.4 52.91 53.12 53.44 52.8 52.6 53.1
22/10/2022 08:15:56 43.47 43.83 45.58 44.4 43.9 44.4 52.92 53.04 53.44 52.8 52.6 53.1
22/10/2022 08:15:57 42.72 43.61 45.58 44.4 43.9 44.4 52.43 53.17 53.44 52.8 52.6 53.1
22/10/2022 08:15:58 44.11 43.95 45.58 44.4 43.9 44.4 53.04 53 53.44 52.8 52.6 53.1
22/10/2022 08:15:59 44.78 44.52 45.58 44.4 43.9 44.4 53.13 53.2 53.44 52.8 52.6 53.1
22/10/2022 08:16:00 45.38 45.27 45.58 44.4 43.9 44.4 53.45 53.43 53.44 52.8 52.6 53.1
22/10/2022 08:16:01 44.86 45.09 45.58 44.4 43.9 44.4 53.18 53.27 53.44 52.8 52.6 53.1
22/10/2022 08:16:02 44.56 44.94 45.58 44.4 43.9 44.4 53.37 53.41 53.44 52.8 52.6 53.1
22/10/2022 08:16:03 44.61 44.97 45.58 44.4 43.9 44.4 53.35 53.44 53.44 52.8 52.6 53.1
22/10/2022 08:16:04 44.68 44.85 45.58 44.4 43.9 44.4 52.64 53.36 53.44 52.8 52.6 53.1
22/10/2022 08:16:05 44.98 45.11 45.58 44.4 43.9 44.4 53.03 53.1 53.44 52.8 52.6 53.1
22/10/2022 08:16:06 44.54 44.92 45.58 44.4 43.9 44.4 52.09 52.96 53.44 52.8 52.6 53.1
22/10/2022 08:16:07 44.72 44.84 45.58 44.4 43.9 44.4 53.09 52.85 53.44 52.8 52.6 53.1
22/10/2022 08:16:08 45.13 45.03 45.58 44.4 43.9 44.4 52.6 52.88 53.44 52.8 52.6 53.1
22/10/2022 08:16:09 44.72 45.01 45.58 44.4 43.9 44.4 52.63 52.88 53.44 52.8 52.6 53.1
22/10/2022 08:16:10 44.49 44.87 45.58 44.4 43.9 44.4 52.77 52.87 53.44 52.8 52.6 53.1
22/10/2022 08:16:11 43.47 44.65 45.58 44.4 43.9 44.4 52.45 52.89 53.44 52.8 52.6 53.1
22/10/2022 08:16:12 43.97 44.08 45.58 44.4 43.9 44.4 52.93 52.79 53.44 52.8 52.6 53.1
22/10/2022 08:16:13 44.46 44.31 45.58 44.4 43.9 44.4 52.46 52.83 53.44 52.9 52.6 53.1
22/10/2022 08:16:14 43.37 44.22 45.58 44.4 43.9 44.4 52.03 52.65 53.44 52.8 52.6 53.1
22/10/2022 08:16:15 43.9 43.99 45.45 44.4 43.9 44.4 53.29 53.05 53.44 52.9 52.6 53.1
22/10/2022 08:16:16 43.61 43.99 45.27 44.4 43.9 44.4 52.21 52.9 53.44 52.9 52.6 53.1
22/10/2022 08:16:17 43.14 43.98 45.27 44.4 43.9 44.4 53.78 53.34 53.44 52.9 52.6 53.1
22/10/2022 08:16:18 44.31 44.18 45.27 44.4 43.9 44.4 52.58 53.32 53.44 52.9 52.6 53.1
22/10/2022 08:16:19 44.85 44.73 45.27 44.4 43.9 44.4 53.19 53.24 53.44 52.9 52.6 53.1
22/10/2022 08:16:20 44.39 44.67 45.27 44.4 43.9 44.4 53.06 53.15 53.44 52.9 52.6 53.1
22/10/2022 08:16:21 44.39 44.66 45.27 44.4 43.9 44.4 53.38 53.38 53.44 52.9 52.6 53.1
22/10/2022 08:16:22 45.02 44.91 45.27 44.4 43.9 44.4 53.43 53.57 53.57 52.9 52.6 53.1
22/10/2022 08:16:23 45.12 45.2 45.27 44.4 43.9 44.4 52.91 53.56 53.57 52.9 52.6 53.1
22/10/2022 08:16:24 44.69 45.29 45.29 44.4 43.9 44.4 53.5 53.33 53.57 52.9 52.6 53.1
22/10/2022 08:16:25 44.98 44.96 45.29 44.4 43.9 44.4 53.22 53.42 53.57 52.9 52.6 53.1
22/10/2022 08:16:26 44.43 44.87 45.29 44.4 43.9 44.4 53.43 53.55 53.57 52.9 52.6 53.1
22/10/2022 08:16:27 45.55 45.27 45.29 44.4 43.9 44.4 53.26 53.42 53.57 52.9 52.6 53.1
22/10/2022 08:16:28 45.11 45.33 45.33 44.4 43.9 44.4 53.04 53.4 53.57 52.9 52.6 53.1
22/10/2022 08:16:29 44.85 45.33 45.33 44.4 43.9 44.4 52.81 53.11 53.57 52.9 52.6 53.1
22/10/2022 08:16:30 44.38 45.05 45.33 44.4 43.9 44.4 52.45 52.98 53.57 52.9 52.6 53.1
22/10/2022 08:16:31 44.7 45 45.33 44.4 43.9 44.4 52.82 52.78 53.57 52.9 52.6 53.1
22/10/2022 08:16:32 43.94 44.58 45.33 44.4 43.9 44.4 52.22 52.77 53.57 52.9 52.6 53.1
22/10/2022 08:16:33 43.58 44.29 45.33 44.4 43.9 44.4 52.61 52.66 53.57 52.9 52.6 53.1
22/10/2022 08:16:34 42.88 43.83 45.33 44.4 43.9 44.4 52.58 52.75 53.57 52.9 52.6 53.1
22/10/2022 08:16:35 43.17 43.53 45.33 44.4 43.9 44.4 52.47 52.76 53.57 52.9 52.6 53.1
22/10/2022 08:16:36 44.19 43.89 45.33 44.4 43.9 44.4 52.58 52.79 53.57 52.9 52.6 53.1
22/10/2022 08:16:37 43.4 43.8 45.33 44.4 43.9 44.4 52.81 52.77 53.57 52.9 52.6 53.1
22/10/2022 08:16:38 43.84 43.95 45.33 44.4 43.9 44.4 52.83 52.87 53.57 52.9 52.6 53.1
22/10/2022 08:16:39 43.43 43.89 45.33 44.4 43.9 44.4 53.22 53.11 53.57 52.9 52.6 53.1
22/10/2022 08:16:40 44.15 44.13 45.33 44.4 43.9 44.4 52.91 53.11 53.57 52.9 52.6 53.1
22/10/2022 08:16:41 44.99 44.74 45.33 44.4 43.9 44.4 53.53 53.34 53.57 52.9 52.6 53.1
22/10/2022 08:16:42 44.67 44.8 45.33 44.4 43.9 44.4 53.26 53.44 53.57 52.9 52.6 53.1
22/10/2022 08:16:43 45.16 45.12 45.33 44.4 43.9 44.4 52.74 53.33 53.57 52.9 52.6 53.1
22/10/2022 08:16:44 44.89 45.15 45.33 44.4 43.9 44.4 53.57 53.47 53.57 52.9 52.6 53.1
22/10/2022 08:16:45 44.65 45.04 45.33 44.4 43.9 44.4 53.07 53.48 53.57 52.9 52.6 53.1
22/10/2022 08:16:46 44.82 44.83 45.33 44.4 43.9 44.4 53.45 53.41 53.57 52.9 52.6 53.1
22/10/2022 08:16:47 45.06 45.07 45.33 44.4 43.9 44.4 53.33 53.5 53.57 52.9 52.6 53.1
22/10/2022 08:16:48 44.78 45.04 45.33 44.4 43.9 44.4 53.53 53.62 53.62 52.9 52.6 53.1
22/10/2022 08:16:49 45.11 45.17 45.33 44.4 43.9 44.4 52.91 53.42 53.62 52.9 52.6 53.1
22/10/2022 08:16:50 44.9 45.08 45.33 44.4 43.9 44.4 53.26 53.51 53.62 52.9 52.6 53.1
22/10/2022 08:16:51 44.7 45 45.33 44.4 43.9 44.4 53.58 53.47 53.62 52.9 52.6 53.1
22/10/2022 08:16:52 44.24 44.79 45.33 44.4 43.9 44.4 52.36 53.48 53.62 52.9 52.6 53.1
22/10/2022 08:16:53 44.18 44.69 45.33 44.4 43.9 44.4 52.52 52.97 53.62 52.9 52.6 53.1
22/10/2022 08:16:54 43.21 44.23 45.33 44.4 43.9 44.4 52.19 52.55 53.62 52.9 52.6 53.1
22/10/2022 08:16:55 43.1 43.72 45.33 44.4 43.9 44.4 52.55 52.73 53.62 52.9 52.6 53.1
22/10/2022 08:16:56 43.31 43.5 45.33 44.4 43.9 44.4 52.02 52.43 53.62 52.9 52.6 53.1
22/10/2022 08:16:57 43.83 43.76 45.33 44.4 43.9 44.4 51.78 52.25 53.62 52.9 52.6 53.1
22/10/2022 08:16:58 43.04 43.76 45.33 44.4 43.9 44.4 52.01 52.16 53.62 52.9 52.6 53.1
22/10/2022 08:16:59 44.05 43.95 45.17 44.4 43.9 44.4 52.79 52.63 53.62 52.9 52.6 53.1
22/10/2022 08:17:00 43.97 44.07 45.17 44.4 43.9 44.4 52.18 52.78 53.62 52.9 52.6 53.1
22/10/2022 08:17:01 43.82 44.04 45.17 44.4 43.9 44.4 53.24 53 53.62 52.9 52.6 53.1
22/10/2022 08:17:02 44.38 44.4 45.17 44.4 43.9 44.4 52.67 52.92 53.62 52.9 52.6 53.1
22/10/2022 08:17:03 44.62 44.61 45.17 44.4 43.9 44.4 53.27 53.17 53.62 52.9 52.6 53.1
22/10/2022 08:17:04 44.68 44.72 45.17 44.4 43.9 44.4 52.88 53.14 53.62 52.9 52.6 53.1
22/10/2022 08:17:05 44.5 44.72 45.17 44.4 43.9 44.4 53.11 53.27 53.62 52.9 52.6 53.1
22/10/2022 08:17:06 45.11 44.96 45.17 44.4 43.9 44.4 53.85 53.72 53.72 52.9 52.6 53.1
22/10/2022 08:17:07 45.16 45.17 45.17 44.4 43.9 44.4 52.49 53.7 53.72 52.9 52.6 53.1
22/10/2022 08:17:08 44.43 45.11 45.17 44.4 43.9 44.4 53.35 53.32 53.72 52.9 52.6 53.1
22/10/2022 08:17:09 44.52 44.86 45.17 44.4 43.9 44.4 52.58 53.31 53.72 52.9 52.6 53.1
22/10/2022 08:17:10 44.85 44.91 45.17 44.4 43.9 44.4 53.46 53.37 53.72 52.9 52.6 53.1
22/10/2022 08:17:11 45.4 45.18 45.18 44.4 43.9 44.4 53.03 53.27 53.72 52.9 52.6 53.1
22/10/2022 08:17:12 44.4 45.29 45.29 44.4 43.9 44.4 52.87 53.13 53.72 52.9 52.6 53.1
22/10/2022 08:17:13 45.09 45.1 45.29 44.4 43.9 44.4 53.26 53.24 53.72 52.9 52.6 53.1
22/10/2022 08:17:14 45.28 45.16 45.29 44.4 43.9 44.4 53.42 53.39 53.72 52.9 52.6 53.1
22/10/2022 08:17:15 44.84 45.25 45.29 44.4 43.9 44.4 53.74 53.71 53.72 52.9 52.6 53.1
22/10/2022 08:17:16 43.34 44.94 45.29 44.4 43.9 44.4 52.75 53.64 53.72 52.9 52.6 53.1
22/10/2022 08:17:17 43.63 44.1 45.29 44.4 43.9 44.4 53.13 53.43 53.72 52.9 52.6 53.1
22/10/2022 08:17:18 43.41 43.72 45.29 44.4 43.9 44.4 52.62 53.05 53.72 52.9 52.6 53.1
22/10/2022 08:17:19 43.52 43.63 45.29 44.4 43.9 44.4 52.8 52.9 53.72 52.9 52.6 53.1
22/10/2022 08:17:20 43.85 43.88 45.29 44.4 43.9 44.4 52.17 52.91 53.72 52.9 52.6 53.1
22/10/2022 08:17:21 43.83 44.15 45.29 44.4 43.9 44.4 51.92 52.61 53.72 52.9 52.6 53.1
22/10/2022 08:17:22 43.53 43.96 45.29 44.4 43.9 44.4 52.81 52.68 53.72 52.9 52.6 53.1
22/10/2022 08:17:23 43.51 43.73 45.29 44.4 43.9 44.4 52.64 52.7 53.72 52.9 52.6 53.1
22/10/2022 08:17:24 44.5 44.3 45.29 44.4 43.9 44.4 52.92 52.85 53.72 52.9 52.6 53.1
22/10/2022 08:17:25 44.46 44.55 45.29 44.4 43.9 44.4 52.5 52.88 53.72 52.9 52.6 53.1
22/10/2022 08:17:26 45.25 45.12 45.29 44.4 43.9 44.4 53.2 53.12 53.72 52.9 52.6 53.1
22/10/2022 08:17:27 44.93 45.14 45.29 44.4 43.9 44.4 53.27 53.26 53.72 52.9 52.6 53.1
22/10/2022 08:17:28 44.13 44.85 45.29 44.4 43.9 44.4 53.09 53.26 53.72 52.9 52.6 53.1
22/10/2022 08:17:29 45.07 44.96 45.29 44.4 43.9 44.4 53.4 53.41 53.72 52.9 52.6 53.1
22/10/2022 08:17:30 44.8 44.93 45.29 44.4 43.9 44.4 53.53 53.55 53.72 52.9 52.6 53.1
22/10/2022 08:17:31 45.05 45.06 45.29 44.4 43.9 44.4 53.26 53.67 53.72 52.9 52.6 53.1
22/10/2022 08:17:32 45.09 45.16 45.29 44.4 43.9 44.4 53.16 53.36 53.72 52.9 52.6 53.1
22/10/2022 08:17:33 44.57 45.16 45.29 44.4 43.9 44.4 52.86 53.39 53.72 52.9 52.6 53.1
22/10/2022 08:17:34 44.7 45.08 45.29 44.4 43.9 44.4 53.49 53.43 53.72 52.9 52.6 53.1
22/10/2022 08:17:35 44.28 44.86 45.29 44.4 43.9 44.4 52.78 53.29 53.72 52.9 52.6 53.1
22/10/2022 08:17:36 44.13 44.61 45.29 44.4 43.9 44.4 53.01 53.28 53.71 52.9 52.6 53.1
22/10/2022 08:17:37 43.55 44.19 45.29 44.4 43.9 44.4 52.94 53.05 53.71 52.9 52.6 53.1
22/10/2022 08:17:38 43.11 43.8 45.29 44.4 43.9 44.4 53.08 53.35 53.71 52.9 52.6 53.1
22/10/2022 08:17:39 43.28 43.45 45.29 44.4 43.9 44.4 52.93 53.09 53.71 52.9 52.6 53.1
22/10/2022 08:17:40 43.6 43.84 45.29 44.4 43.9 44.4 52.42 53.18 53.71 52.9 52.6 53.1
22/10/2022 08:17:41 43.31 43.48 45.29 44.4 43.9 44.4 52.76 52.81 53.71 52.9 52.6 53.1
22/10/2022 08:17:42 44.19 44.05 45.25 44.4 43.9 44.4 52.84 52.9 53.71 52.9 52.6 53.1
22/10/2022 08:17:43 45.15 44.83 45.25 44.4 43.9 44.4 52.87 53.02 53.71 52.9 52.6 53.1
22/10/2022 08:17:44 45.13 45 45.25 44.4 43.9 44.4 53.09 53.05 53.71 52.9 52.6 53.1
22/10/2022 08:17:45 44.82 45.02 45.16 44.4 43.9 44.4 53.03 53.21 53.67 52.9 52.6 53.1
22/10/2022 08:17:46 44.66 45.02 45.16 44.4 43.9 44.4 53.19 53.33 53.67 52.9 52.6 53.1
22/10/2022 08:17:47 45.18 45.14 45.16 44.4 43.9 44.4 53.09 53.33 53.67 52.9 52.6 53.1
22/10/2022 08:17:48 44.68 45.23 45.23 44.4 43.9 44.4 53.01 53.6 53.67 52.9 52.6 53.1
22/10/2022 08:17:49 44.34 44.96 45.23 44.4 43.9 44.4 52.47 53.01 53.67 52.9 52.6 53.1
22/10/2022 08:17:50 42.95 44.4 45.23 44.4 43.9 44.4 52.21 52.7 53.67 52.9 52.6 53.1
22/10/2022 08:17:51 43.61 43.92 45.23 44.4 43.9 44.4 52.58 52.61 53.67 52.9 52.6 53.1
22/10/2022 08:17:52 43.92 44 45.23 44.4 43.9 44.4 51.99 52.62 53.67 52.9 52.6 53.1
22/10/2022 08:17:53 43.77 43.96 45.23 44.4 43.9 44.4 53.26 52.92 53.67 52.9 52.6 53.1
22/10/2022 08:17:54 44.46 44.33 45.23 44.4 43.9 44.4 52.91 53.01 53.67 52.9 52.6 53.1
22/10/2022 08:17:55 44.78 44.8 45.23 44.4 43.9 44.4 53.43 53.34 53.67 52.9 52.6 53.1
22/10/2022 08:17:56 44.09 44.6 45.23 44.4 43.9 44.4 52.51 53.17 53.67 52.9 52.6 53.1
22/10/2022 08:17:57 43.09 44.28 45.23 44.4 43.9 44.4 53.42 53.23 53.67 52.9 52.6 53.1
22/10/2022 08:17:58 45.08 44.6 45.23 44.4 43.9 44.4 53.43 53.45 53.67 52.9 52.6 53.1
22/10/2022 08:17:59 45.07 45.02 45.23 44.4 43.9 44.4 52.83 53.47 53.67 52.9 52.6 53.1
22/10/2022 08:18:00 44.59 44.98 45.23 44.4 43.9 44.4 52.97 53.13 53.67 52.9 52.6 53.1
22/10/2022 08:18:01 44.34 44.77 45.23 44.4 43.9 44.4 52.79 53.14 53.6 52.9 52.6 53.1
22/10/2022 08:18:02 43.26 44.47 45.23 44.4 43.9 44.4 52.73 53.07 53.6 52.9 52.6 53.1
22/10/2022 08:18:03 44.11 44.2 45.23 44.4 43.9 44.4 52.91 52.94 53.6 52.9 52.6 53.1
22/10/2022 08:18:04 45.01 44.78 45.23 44.4 43.9 44.4 53.22 53.18 53.6 52.9 52.6 53.1
22/10/2022 08:18:05 44.85 45.01 45.23 44.4 43.9 44.4 53.48 53.53 53.6 52.9 52.6 53.1
22/10/2022 08:18:06 43.06 44.76 45.23 44.4 43.9 44.4 52.16 53.28 53.6 52.9 52.6 53.1
22/10/2022 08:18:07 43.17 43.84 45.23 44.4 43.9 44.4 52.48 52.69 53.6 52.9 52.6 53.1
22/10/2022 08:18:08 45.1 44.69 45.23 44.4 43.9 44.4 52.83 52.82 53.6 52.9 52.6 53.1
22/10/2022 08:18:09 44.83 44.86 45.23 44.4 43.9 44.4 52.9 53.04 53.6 52.9 52.6 53.1
22/10/2022 08:18:10 45.11 45.24 45.24 44.4 43.9 44.4 52.91 53.01 53.6 52.9 52.6 53.1
22/10/2022 08:18:11 44.53 45.19 45.24 44.4 43.9 44.4 51.85 52.84 53.6 52.9 52.6 53.1
22/10/2022 08:18:12 43.84 44.6 45.24 44.4 43.9 44.4 53.07 52.95 53.6 52.9 52.6 53.1
22/10/2022 08:18:13 43.62 44.15 45.24 44.4 43.9 44.4 52.29 52.68 53.6 52.9 52.6 53.1
22/10/2022 08:18:14 43.34 43.94 45.24 44.4 43.9 44.4 52.33 52.74 53.6 52.9 52.6 53.1
22/10/2022 08:18:15 43.63 43.76 45.24 44.4 43.9 44.4 52.27 52.45 53.6 52.9 52.6 53.1
22/10/2022 08:18:16 43.39 43.75 45.24 44.4 43.9 44.4 52.17 52.55 53.6 52.9 52.6 53.1
22/10/2022 08:18:17 43.7 43.8 45.24 44.4 43.9 44.4 53.1 52.81 53.6 52.9 52.6 53.1
22/10/2022 08:18:18 42.65 43.7 45.24 44.4 43.9 44.4 52.38 52.91 53.53 52.9 52.6 53.1
22/10/2022 08:18:19 43.69 43.6 45.24 44.4 43.9 44.4 53.41 53.29 53.53 52.9 52.6 53.1
22/10/2022 08:18:20 44.08 43.96 45.24 44.4 43.9 44.4 52.75 53.14 53.53 52.9 52.6 53.1
22/10/2022 08:18:21 45.12 44.77 45.24 44.4 43.9 44.4 53.37 53.32 53.53 52.9 52.6 53.1
22/10/2022 08:18:22 45.06 45.02 45.24 44.4 43.9 44.4 52.89 53.21 53.53 52.9 52.6 53.1
22/10/2022 08:18:23 44.54 44.99 45.24 44.4 43.9 44.4 53.39 53.49 53.53 52.9 52.6 53.1
22/10/2022 08:18:24 45.23 45.07 45.24 44.4 43.9 44.4 53.47 53.47 53.53 52.9 52.6 53.1
22/10/2022 08:18:25 44.73 45.18 45.24 44.4 43.9 44.4 53.1 53.55 53.55 52.9 52.6 53.1
22/10/2022 08:18:26 44.47 44.91 45.24 44.4 43.9 44.4 52.96 53.1 53.55 52.9 52.6 53.1
22/10/2022 08:18:27 44.16 44.64 45.24 44.4 43.9 44.4 52.61 53.07 53.55 52.9 52.6 53.1
22/10/2022 08:18:28 45.11 44.97 45.24 44.4 43.9 44.4 53.05 53.1 53.55 52.9 52.6 53.1
22/10/2022 08:18:29 44.95 44.99 45.24 44.4 43.9 44.4 53.56 53.41 53.55 52.9 52.6 53.1
22/10/2022 08:18:30 45.08 45.17 45.24 44.4 43.9 44.4 53.47 53.51 53.55 52.9 52.6 53.1
22/10/2022 08:18:31 44.79 45.09 45.24 44.4 43.9 44.4 52.93 53.47 53.55 52.9 52.6 53.1
22/10/2022 08:18:32 44.62 44.99 45.24 44.4 43.9 44.4 52.8 53.2 53.55 52.9 52.6 53.1
22/10/2022 08:18:33 44.84 45.06 45.24 44.4 43.9 44.4 52.95 53.25 53.55 52.9 52.6 53.1
22/10/2022 08:18:34 44.73 44.81 45.24 44.4 43.9 44.4 53.45 53.32 53.55 52.9 52.6 53.1
22/10/2022 08:18:35 44.95 45.03 45.24 44.4 43.9 44.4 53.5 53.61 53.61 52.9 52.6 53.1
22/10/2022 08:18:36 44.75 44.97 45.24 44.4 43.9 44.4 53.08 53.42 53.61 52.9 52.6 53.1
22/10/2022 08:18:37 44.43 45.02 45.24 44.4 43.9 44.4 52.37 53.22 53.61 52.9 52.6 53.1
22/10/2022 08:18:38 43.06 44.49 45.24 44.4 43.9 44.4 52.77 52.88 53.61 52.9 52.6 53.1
22/10/2022 08:18:39 43.72 43.89 45.24 44.4 43.9 44.4 52.64 52.83 53.61 52.9 52.6 53.1
22/10/2022 08:18:40 43.21 43.69 45.19 44.4 43.9 44.4 52.83 53.22 53.61 52.9 52.6 53.1
22/10/2022 08:18:41 43.09 43.48 45.18 44.4 43.9 44.4 52.78 52.88 53.61 52.9 52.6 53.1
22/10/2022 08:18:42 44.44 44.15 45.18 44.4 43.9 44.4 52.52 52.92 53.61 52.9 52.6 53.1
22/10/2022 08:18:43 42.61 44.16 45.18 44.4 43.9 44.4 52.4 52.65 53.61 52.9 52.6 53.1
22/10/2022 08:18:44 43.34 43.45 45.18 44.4 43.9 44.4 52.79 52.77 53.61 52.9 52.6 53.1
22/10/2022 08:18:45 43.78 43.88 45.18 44.4 43.9 44.4 53.11 53.01 53.61 52.9 52.6 53.1
22/10/2022 08:18:46 44.05 43.99 45.18 44.4 43.9 44.4 53.18 53.22 53.61 52.9 52.6 53.1
22/10/2022 08:18:47 43.92 43.98 45.18 44.4 43.9 44.4 53 53.38 53.61 52.9 52.6 53.1
22/10/2022 08:18:48 44.15 44.19 45.18 44.4 43.9 44.4 53.23 53.2 53.61 52.9 52.6 53.1
22/10/2022 08:18:49 44.45 44.44 45.18 44.4 43.9 44.4 53.27 53.38 53.61 52.9 52.6 53.1
22/10/2022 08:18:50 45.02 44.84 45.18 44.4 43.9 44.4 53.58 53.55 53.61 52.9 52.6 53.1
22/10/2022 08:18:51 45.5 45.28 45.28 44.4 43.9 44.4 52.79 53.49 53.61 52.9 52.6 53.1
22/10/2022 08:18:52 44.61 45.23 45.28 44.4 43.9 44.4 53.21 53.27 53.61 52.9 52.6 53.1
22/10/2022 08:18:53 44.45 44.84 45.28 44.4 43.9 44.4 53.08 53.25 53.61 52.9 52.6 53.1
22/10/2022 08:18:54 44.82 44.8 45.28 44.4 43.9 44.4 52.99 53.17 53.61 52.9 52.6 53.1
22/10/2022 08:18:55 45.19 45.08 45.28 44.4 43.9 44.4 53.25 53.36 53.61 52.9 52.6 53.1
22/10/2022 08:18:56 44.71 45.2 45.28 44.4 43.9 44.4 53.05 53.54 53.61 52.9 52.6 53.1
22/10/2022 08:18:57 44.64 44.83 45.28 44.4 43.9 44.4 53.41 53.46 53.61 52.9 52.6 53.1
22/10/2022 08:18:58 44.65 44.95 45.28 44.4 43.9 44.4 52.77 53.32 53.61 52.9 52.6 53.1
22/10/2022 08:18:59 44.46 44.68 45.28 44.4 43.9 44.4 52.54 52.99 53.61 52.9 52.6 53.1
22/10/2022 08:19:00 45.17 44.97 45.28 44.4 43.9 44.4 52.8 52.82 53.61 52.9 52.6 53.1
22/10/2022 08:19:01 44.06 45.05 45.28 44.4 43.9 44.4 52.6 52.92 53.61 52.9 52.6 53.1
22/10/2022 08:19:02 43.18 44.36 45.28 44.4 43.9 44.4 52.15 52.66 53.61 52.9 52.6 53.1
22/10/2022 08:19:03 43.51 43.81 45.28 44.4 43.9 44.4 52.26 52.43 53.61 52.9 52.6 53.1
22/10/2022 08:19:04 43.52 43.81 45.28 44.4 43.9 44.4 52.54 52.55 53.61 52.9 52.6 53.1
22/10/2022 08:19:05 43.77 43.87 45.28 44.4 43.9 44.4 52.28 52.74 53.55 52.9 52.6 53.1
22/10/2022 08:19:06 43.5 43.9 45.28 44.4 43.9 44.4 52.63 52.67 53.55 52.9 52.6 53.1
22/10/2022 08:19:07 43.1 43.53 45.28 44.4 43.9 44.4 52.75 52.72 53.55 52.9 52.6 53.1
22/10/2022 08:19:08 44.33 44.1 45.28 44.4 43.9 44.4 53.5 53.24 53.55 52.9 52.6 53.1
22/10/2022 08:19:09 45.43 44.97 45.28 44.4 43.9 44.4 53.46 53.48 53.55 52.9 52.6 53.1
22/10/2022 08:19:10 44.66 45.02 45.28 44.4 43.9 44.4 52.63 53.43 53.55 52.9 52.6 53.1
22/10/2022 08:19:11 45.19 45.15 45.28 44.4 43.9 44.4 53.07 53.13 53.55 52.9 52.6 53.1
22/10/2022 08:19:12 45.07 45.19 45.28 44.4 43.9 44.4 52.7 53.08 53.55 52.9 52.6 53.1
22/10/2022 08:19:13 45.19 45.28 45.28 44.4 43.9 44.4 53.33 53.27 53.55 52.9 52.7 53.1
22/10/2022 08:19:14 44.8 45.21 45.28 44.4 43.9 44.4 52.97 53.15 53.55 52.9 52.7 53.1
22/10/2022 08:19:15 45.13 45.14 45.28 44.4 43.9 44.4 53.2 53.3 53.55 52.9 52.7 53.1
22/10/2022 08:19:16 45.29 45.29 45.29 44.4 43.9 44.4 53.31 53.33 53.55 52.9 52.7 53.1
22/10/2022 08:19:17 44.74 45.43 45.43 44.4 43.9 44.4 53.42 53.48 53.55 52.9 52.7 53.1
22/10/2022 08:19:18 45.01 45.14 45.43 44.4 43.9 44.4 53.27 53.69 53.69 52.9 52.7 53.1
22/10/2022 08:19:19 44.24 44.97 45.43 44.4 43.9 44.4 52.24 53.3 53.69 52.9 52.7 53.1
22/10/2022 08:19:20 43.16 44.44 45.43 44.4 43.9 44.4 52.32 52.75 53.69 52.9 52.7 53.1
22/10/2022 08:19:21 44.07 44.11 45.43 44.4 43.9 44.4 52.59 52.64 53.69 52.9 52.7 53.1
22/10/2022 08:19:22 44.61 44.45 45.43 44.4 43.9 44.4 52.89 52.88 53.69 52.9 52.6 53.1
22/10/2022 08:19:23 44.49 44.71 45.43 44.4 43.9 44.4 52.79 53 53.69 52.9 52.7 53.1
22/10/2022 08:19:24 44.29 44.56 45.43 44.4 43.9 44.4 52.93 52.9 53.69 52.9 52.7 53.1
22/10/2022 08:19:25 43.46 44.32 45.43 44.4 43.9 44.4 52.29 52.86 53.69 52.9 52.6 53.1
22/10/2022 08:19:26 42.69 43.87 45.43 44.4 43.9 44.4 52.11 52.57 53.69 52.9 52.6 53.1
22/10/2022 08:19:27 43.13 43.52 45.43 44.4 43.9 44.4 52.69 52.73 53.69 52.9 52.6 53.1
22/10/2022 08:19:28 44.4 44.38 45.43 44.4 43.9 44.4 52.93 52.99 53.69 52.9 52.6 53.1
22/10/2022 08:19:29 43.76 43.8 45.43 44.4 43.9 44.4 52.34 52.8 53.69 52.9 52.6 53.1
22/10/2022 08:19:30 43.76 44.21 45.43 44.4 43.9 44.4 52.44 52.63 53.69 52.9 52.6 53.1
22/10/2022 08:19:31 43.57 43.92 45.43 44.4 43.9 44.4 52.65 52.68 53.69 52.9 52.6 53.1
22/10/2022 08:19:32 44.36 44.19 45.43 44.4 43.9 44.4 53.31 53.11 53.69 52.9 52.7 53.1
22/10/2022 08:19:33 44.32 44.4 45.43 44.4 43.9 44.4 52.98 53.15 53.69 52.9 52.7 53.1
22/10/2022 08:19:34 44.77 44.71 45.43 44.4 43.9 44.4 53.24 53.32 53.69 52.9 52.7 53.1
22/10/2022 08:19:35 44.75 44.93 45.43 44.4 43.9 44.4 53.42 53.37 53.69 52.9 52.7 53.1
22/10/2022 08:19:36 44.91 44.9 45.43 44.4 43.9 44.4 52.87 53.35 53.69 52.9 52.7 53.1
22/10/2022 08:19:37 44.99 45.02 45.43 44.4 43.9 44.4 54.18 53.73 53.73 52.9 52.7 53.1
22/10/2022 08:19:38 44.87 45 45.43 44.4 43.9 44.4 53.47 53.68 53.73 52.9 52.7 53.1
22/10/2022 08:19:39 44.63 45.12 45.43 44.4 43.9 44.4 53.59 53.77 53.77 52.9 52.7 53.1
22/10/2022 08:19:40 45.01 45 45.43 44.4 43.9 44.4 52.8 53.6 53.77 52.9 52.7 53.1
22/10/2022 08:19:41 44.41 45.09 45.43 44.4 43.9 44.4 53.09 53.34 53.77 52.9 52.7 53.1
22/10/2022 08:19:42 44.71 44.82 45.43 44.4 43.9 44.4 53.31 53.37 53.77 52.9 52.7 53.1
22/10/2022 08:19:43 44.59 44.94 45.43 44.4 43.9 44.4 53.16 53.33 53.77 52.9 52.7 53.1
22/10/2022 08:19:44 44.62 44.77 45.43 44.4 43.9 44.4 53.52 53.41 53.77 52.9 52.7 53.1
22/10/2022 08:19:45 45.04 44.93 45.43 44.4 44 44.4 52.95 53.4 53.77 52.9 52.7 53.1
22/10/2022 08:19:46 45.01 45.04 45.43 44.4 44 44.4 53.26 53.29 53.77 52.9 52.7 53.1
22/10/2022 08:19:47 44.25 44.93 45.14 44.4 44 44.4 53 53.19 53.77 52.9 52.7 53.1
22/10/2022 08:19:48 44.3 44.61 45.12 44.4 44 44.4 53.53 53.5 53.77 52.9 52.7 53.1
22/10/2022 08:19:49 44.65 44.62 45.12 44.4 44 44.4 53.16 53.43 53.77 52.9 52.7 53.1
22/10/2022 08:19:50 44.6 44.74 45.12 44.4 44 44.4 53 53.53 53.77 52.9 52.7 53.1
22/10/2022 08:19:51 44.09 44.81 45.12 44.4 44 44.4 52.98 53.08 53.77 52.9 52.7 53.1
22/10/2022 08:19:52 44.19 44.47 45.12 44.4 44 44.4 52.16 53.1 53.77 52.9 52.7 53.1
22/10/2022 08:19:53 43.88 44.32 45.12 44.4 44 44.4 52.58 52.72 53.77 52.9 52.7 53.1
22/10/2022 08:19:54 43.01 43.99 45.12 44.4 44 44.4 52.33 52.64 53.77 52.9 52.7 53.1
22/10/2022 08:19:55 44.55 44.34 45.12 44.4 44 44.4 52.55 52.62 53.77 52.9 52.7 53.1
22/10/2022 08:19:56 43.35 44.31 45.12 44.4 44 44.4 52.99 52.91 53.77 52.9 52.7 53.1
22/10/2022 08:19:57 42.45 43.61 45.12 44.4 44 44.4 52.09 52.83 53.77 52.9 52.7 53.1
22/10/2022 08:19:58 43.72 43.6 45.12 44.4 44 44.4 52.79 52.75 53.77 52.9 52.7 53.1
22/10/2022 08:19:59 43.33 43.64 45.12 44.4 44 44.4 52.34 52.74 53.77 52.9 52.7 53.1
22/10/2022 08:20:00 42.88 43.4 45.12 44.4 44 44.4 53.06 52.98 53.77 52.9 52.7 53.1
22/10/2022 08:20:01 43.27 43.39 45.12 44.4 44 44.4 52.23 52.84 53.77 52.9 52.7 53.1
22/10/2022 08:20:02 43.01 43.69 45.12 44.4 44 44.4 52.71 52.83 53.77 52.9 52.7 53.1
22/10/2022 08:20:03 43.81 43.57 45.12 44.4 44 44.4 52.83 52.85 53.77 52.9 52.7 53.1
22/10/2022 08:20:04 44.87 44.46 45.12 44.4 44 44.4 53.37 53.14 53.77 52.9 52.7 53.1
22/10/2022 08:20:05 44.76 44.76 45.12 44.4 44 44.4 52.82 53.23 53.77 52.9 52.7 53.1
22/10/2022 08:20:06 44.67 44.82 45.12 44.4 44 44.4 53.07 53.15 53.77 52.9 52.7 53.1
22/10/2022 08:20:07 44.31 44.86 45.12 44.4 44 44.4 53.01 53.25 53.77 52.9 52.7 53.1
22/10/2022 08:20:08 43.45 44.43 45.12 44.4 44 44.4 52.7 52.96 53.77 52.9 52.7 53.1
22/10/2022 08:20:09 44.03 44.08 45.09 44.4 44 44.4 53.5 53.55 53.6 52.9 52.7 53.1
22/10/2022 08:20:10 42.61 43.91 45.09 44.4 44 44.4 52.94 53.16 53.55 52.9 52.7 53.1
22/10/2022 08:20:11 42.59 43.34 45.04 44.3 44 44.4 52.65 53.26 53.55 52.9 52.7 53.1
22/10/2022 08:20:12 43.38 43.31 45.04 44.3 44 44.4 52.7 52.87 53.55 52.9 52.7 53.1
22/10/2022 08:20:13 43.25 43.37 45.04 44.3 44 44.4 53.11 53.07 53.55 52.9 52.7 53.1
22/10/2022 08:20:14 43.19 43.52 45.04 44.3 44 44.4 53.31 53.36 53.55 52.9 52.7 53.1
22/10/2022 08:20:15 43.32 43.48 45.04 44.3 44 44.4 52.59 53.17 53.55 52.9 52.7 53.1
22/10/2022 08:20:16 43.14 43.52 44.93 44.3 44 44.4 52.75 53.14 53.55 52.9 52.7 53.1
22/10/2022 08:20:17 43.61 43.52 44.86 44.3 44 44.4 52.48 52.8 53.55 52.9 52.7 53.1
22/10/2022 08:20:18 43.29 43.72 44.86 44.3 44 44.4 52.61 52.82 53.55 52.9 52.7 53.1
22/10/2022 08:20:19 43.57 43.77 44.86 44.3 44 44.4 52.38 52.54 53.55 52.9 52.7 53.1
22/10/2022 08:20:20 43.48 43.65 44.86 44.3 44 44.4 52.93 52.91 53.55 52.9 52.7 53.1
22/10/2022 08:20:21 43.7 43.76 44.86 44.3 44 44.4 53.04 53.02 53.55 52.9 52.7 53.1
22/10/2022 08:20:22 43.89 43.92 44.86 44.3 44 44.4 52.08 52.94 53.55 52.9 52.7 53.1
22/10/2022 08:20:23 44.17 44.19 44.86 44.3 44 44.4 52.77 52.67 53.55 52.9 52.7 53.1
22/10/2022 08:20:24 43.19 44.07 44.86 44.3 44 44.4 52.18 52.68 53.55 52.9 52.7 53.1
22/10/2022 08:20:25 42.91 43.6 44.86 44.3 44 44.4 52.34 52.62 53.55 52.9 52.7 53.1
22/10/2022 08:20:26 43.33 43.46 44.86 44.3 44 44.4 52.16 52.49 53.55 52.9 52.7 53.1
22/10/2022 08:20:27 43.21 43.34 44.86 44.3 44 44.4 52.8 52.72 53.55 52.9 52.7 53.1
22/10/2022 08:20:28 42.96 43.38 44.86 44.3 44 44.4 52.66 52.68 53.55 52.9 52.7 53.1
22/10/2022 08:20:29 43.36 43.36 44.86 44.3 44 44.4 52.2 52.74 53.55 52.9 52.7 53.1
22/10/2022 08:20:30 43.29 43.76 44.86 44.3 44 44.4 52.78 52.78 53.55 52.9 52.7 53.1
22/10/2022 08:20:31 43.27 43.44 44.86 44.3 44 44.4 51.78 52.65 53.55 52.9 52.7 53.1
22/10/2022 08:20:32 43.21 43.34 44.86 44.3 44 44.4 52.46 52.6 53.55 52.9 52.7 53.1
22/10/2022 08:20:33 43.03 43.28 44.86 44.3 44 44.4 52.55 52.53 53.55 52.9 52.7 53.1
22/10/2022 08:20:34 43.53 43.53 44.86 44.3 44 44.4 52.92 52.86 53.55 52.9 52.7 53.1
22/10/2022 08:20:35 43.24 43.41 44.86 44.3 44 44.4 52.72 52.96 53.55 52.9 52.7 53.1
22/10/2022 08:20:36 43.22 43.44 44.86 44.3 44 44.4 53.19 53.16 53.55 52.9 52.7 53.1
22/10/2022 08:20:37 43.6 43.6 44.43 44.3 44 44.4 52.9 53.08 53.55 52.9 52.7 53.1
22/10/2022 08:20:38 43.74 43.9 44.19 44.3 44 44.4 52.84 53.03 53.55 52.9 52.7 53.1
22/10/2022 08:20:39 43.98 43.91 44.19 44.3 44 44.4 52.73 53.15 53.36 52.9 52.7 53.1
22/10/2022 08:20:40 44.42 44.33 44.33 44.3 44 44.4 52.24 52.79 53.36 52.9 52.7 53.1
22/10/2022 08:20:41 44.29 44.45 44.45 44.3 44 44.4 52.67 52.85 53.36 52.9 52.7 53.1
22/10/2022 08:20:42 43.49 44.26 44.45 44.3 44 44.4 52.38 52.56 53.36 52.9 52.7 53.1
22/10/2022 08:20:43 44.52 44.39 44.45 44.2 44 44.4 52.65 52.68 53.36 52.9 52.7 53.1
22/10/2022 08:20:44 44.34 44.45 44.45 44.2 44 44.4 52.92 52.92 53.17 52.9 52.7 53.1
22/10/2022 08:20:45 44.56 44.55 44.55 44.2 44 44.4 52.54 52.95 53.16 52.9 52.7 53.1
22/10/2022 08:20:46 44.73 44.72 44.72 44.2 44 44.4 52.59 52.82 53.16 52.9 52.7 53.1
22/10/2022 08:20:47 43.68 44.8 44.8 44.2 44 44.4 52.52 52.65 53.16 52.9 52.7 53.1
22/10/2022 08:20:48 43.25 44.12 44.8 44.2 44 44.4 52.13 52.7 53.16 52.9 52.7 53.1
22/10/2022 08:20:49 43.73 43.84 44.8 44.2 44 44.4 52.46 52.46 53.16 52.9 52.7 53.1
22/10/2022 08:20:50 43.77 44.06 44.8 44.2 44 44.4 52.23 52.48 53.16 52.9 52.7 53.1
22/10/2022 08:20:51 43.64 43.79 44.8 44.2 44 44.4 52.51 52.52 53.16 52.9 52.7 53.1
22/10/2022 08:20:52 44.12 44.14 44.8 44.2 44 44.4 52.17 52.55 53.16 52.9 52.7 53.1
22/10/2022 08:20:53 43.32 44.05 44.8 44.2 44 44.4 52.29 52.49 53.16 52.9 52.7 53.1
22/10/2022 08:20:54 43.71 43.73 44.8 44.2 44 44.4 52.5 52.51 53.16 52.9 52.7 53.1
22/10/2022 08:20:55 43.32 43.81 44.8 44.2 44 44.4 52.72 52.85 53.16 52.9 52.7 53.1
22/10/2022 08:20:56 43.35 43.61 44.8 44.2 44 44.4 52.66 52.74 53.16 52.9 52.7 53.1
22/10/2022 08:20:57 43.68 43.83 44.8 44.2 44 44.4 52.77 52.95 53.16 52.9 52.7 53.1
22/10/2022 08:20:58 44.54 44.27 44.8 44.2 44 44.4 52.62 52.85 53.16 52.9 52.7 53.1
22/10/2022 08:20:59 44.79 44.66 44.8 44.2 44 44.4 52.76 52.92 53.16 52.9 52.7 53.1
22/10/2022 08:21:00 43.49 44.63 44.8 44.2 44 44.4 52.5 52.94 53.16 52.9 52.7 53.1
22/10/2022 08:21:01 44.27 44.25 44.8 44.2 44 44.4 53.33 53.1 53.16 52.9 52.7 53.1
22/10/2022 08:21:02 43.45 44.24 44.8 44.2 44 44.4 52.45 53.22 53.22 52.9 52.7 53.1
22/10/2022 08:21:03 43.1 43.75 44.8 44.2 44 44.4 53.15 53.14 53.22 52.9 52.7 53.1
22/10/2022 08:21:04 44.09 44.01 44.8 44.2 44 44.4 53.46 53.48 53.48 52.9 52.7 53.1
22/10/2022 08:21:05 44.17 44.32 44.8 44.2 44 44.4 53.16 53.46 53.48 52.9 52.7 53.1
22/10/2022 08:21:06 42.94 43.98 44.8 44.2 44 44.4 52.28 53.26 53.48 52.9 52.7 53.1
22/10/2022 08:21:07 43.98 43.76 44.8 44.2 44 44.4 53.61 53.33 53.48 52.9 52.7 53.1
22/10/2022 08:21:08 43.05 43.74 44.8 44.2 44 44.4 52.59 53.42 53.48 52.9 52.7 53.1
22/10/2022 08:21:09 43.36 43.59 44.8 44.2 44 44.4 52.88 53.02 53.48 52.9 52.7 53.1
22/10/2022 08:21:10 43.93 43.88 44.8 44.2 44 44.4 52.6 52.92 53.48 52.9 52.7 53.1
22/10/2022 08:21:11 43.38 43.93 44.8 44.2 44 44.4 52.1 52.83 53.48 52.9 52.7 53.1
22/10/2022 08:21:12 43.04 43.63 44.8 44.2 44 44.4 52.24 52.41 53.48 52.9 52.7 53.1
22/10/2022 08:21:13 44.1 43.86 44.8 44.2 44 44.4 52.18 52.38 53.48 52.9 52.7 53.1
22/10/2022 08:21:14 44.27 44.14 44.8 44.2 44 44.4 52.91 52.65 53.48 52.9 52.7 53.1
22/10/2022 08:21:15 54.57 53.99 53.99 44.3 44.1 44.4 57.58 57.24 57.24 52.9 52.7 53.1
22/10/2022 08:21:16 44.23 53.71 53.99 44.3 44.1 44.4 52.7 57.01 57.24 52.9 52.7 53.1
22/10/2022 08:21:17 44.17 50.22 53.99 44.3 44.1 44.4 52.49 54.82 57.24 52.9 52.7 53.1
22/10/2022 08:21:18 44.52 47.5 53.99 44.3 44.1 44.4 52.61 53.57 57.24 52.9 52.7 53.1
22/10/2022 08:21:19 44.87 45.97 53.99 44.3 44.1 44.4 52.91 53.06 57.24 52.9 52.7 53.1
22/10/2022 08:21:20 43.96 45.4 53.99 44.3 44.1 44.4 52.47 53.05 57.24 52.9 52.7 53.1
22/10/2022 08:21:21 43.43 44.52 53.99 44.3 44.1 44.4 52.42 52.63 57.24 52.9 52.7 53.1
22/10/2022 08:21:22 43.58 43.93 53.99 44.3 44.1 44.4 51.71 52.57 57.24 52.9 52.7 53.1
22/10/2022 08:21:23 43.42 43.82 53.99 44.3 44.1 44.4 52.56 52.5 57.24 52.9 52.7 53.1
22/10/2022 08:21:24 43.5 43.73 53.99 44.3 44.1 44.4 53.17 53.01 57.24 52.9 52.7 53.1
22/10/2022 08:21:25 43.73 43.75 53.99 44.3 44.1 44.4 53.39 53.31 57.24 52.9 52.7 53.1
22/10/2022 08:21:26 44.65 44.36 53.99 44.3 44.1 44.4 53.77 53.7 57.24 52.9 52.7 53.1
22/10/2022 08:21:27 45 44.85 53.99 44.3 44.1 44.4 53.55 53.86 57.24 52.9 52.7 53.1
22/10/2022 08:21:28 44.46 44.96 53.99 44.3 44.1 44.4 53.35 53.62 57.24 52.9 52.7 53.1
22/10/2022 08:21:29 44.67 44.77 53.99 44.3 44.1 44.4 52.94 53.43 57.24 52.9 52.7 53.1
22/10/2022 08:21:30 43.93 44.59 53.99 44.3 44.1 44.4 53.18 53.29 57.24 52.9 52.7 53.1
22/10/2022 08:21:31 43.79 44.31 53.99 44.3 44.1 44.4 52.46 53.19 57.24 52.9 52.7 53.1
22/10/2022 08:21:32 43.61 44.1 53.99 44.3 44.1 44.4 53.01 53.01 57.24 52.9 52.7 53.1
22/10/2022 08:21:33 44.3 44.25 53.99 44.3 44.1 44.4 53.57 53.35 57.24 52.9 52.7 53.1
22/10/2022 08:21:34 44.17 44.34 53.99 44.3 44.1 44.4 53.18 53.35 57.24 52.9 52.7 53.1
22/10/2022 08:21:35 44.02 44.18 53.99 44.3 44.1 44.4 53.46 53.54 57.24 52.9 52.7 53.1
22/10/2022 08:21:36 44.01 44.23 53.99 44.3 44.1 44.4 53.18 53.58 57.24 52.9 52.7 53.1
22/10/2022 08:21:37 43.19 44.09 53.99 44.3 44.1 44.4 53.52 53.53 57.24 52.9 52.7 53.1
22/10/2022 08:21:38 44.17 44.13 53.99 44.3 44.1 44.4 52.93 53.46 57.24 52.9 52.7 53.1
22/10/2022 08:21:39 44.05 44.19 53.99 44.3 44.1 44.4 53.77 53.65 57.24 52.9 52.7 53.2
22/10/2022 08:21:40 42.83 44.15 53.99 44.3 44.1 44.4 53.39 53.59 57.24 52.9 52.7 53.2
22/10/2022 08:21:41 43.64 43.75 53.99 44.3 44.1 44.4 53.75 53.89 57.24 52.9 52.7 53.2
22/10/2022 08:21:42 44.48 44.16 53.99 44.3 44.1 44.4 53.18 53.59 57.24 52.9 52.7 53.2
22/10/2022 08:21:43 43.78 44.22 53.99 44.3 44.1 44.4 53.01 53.62 57.24 52.9 52.7 53.2
22/10/2022 08:21:44 44.02 44.31 53.99 44.3 44.1 44.4 53.19 53.22 57.24 52.9 52.7 53.2
22/10/2022 08:21:45 43.76 44.02 53.71 44.3 44.1 44.4 52.95 53.23 57.01 52.9 52.7 53.2
22/10/2022 08:21:46 44.02 44.25 50.22 44.3 44.1 44.4 53.35 53.29 54.82 52.9 52.7 53.2
22/10/2022 08:21:47 43.47 43.9 47.5 44.3 44.1 44.4 53.24 53.43 53.89 52.9 52.7 53.2
22/10/2022 08:21:48 43.17 43.81 45.97 44.3 44.1 44.4 52.93 53.29 53.89 52.9 52.7 53.2
22/10/2022 08:21:49 43.16 43.39 45.4 44.3 44.1 44.4 52.86 53.08 53.89 52.9 52.7 53.2
22/10/2022 08:21:50 44.44 44.11 44.96 44.3 44.1 44.4 53.36 53.29 53.89 52.9 52.7 53.2
22/10/2022 08:21:51 44 44.15 44.96 44.3 44.1 44.4 53.01 53.25 53.89 52.9 52.7 53.2
22/10/2022 08:21:52 43.24 44.04 44.96 44.3 44.1 44.4 53.09 53.36 53.89 52.9 52.7 53.2
22/10/2022 08:21:53 43.69 43.77 44.96 44.3 44.1 44.4 52.85 53.12 53.89 52.9 52.7 53.2
22/10/2022 08:21:54 43.86 43.97 44.96 44.3 44.1 44.4 53.35 53.31 53.89 52.9 52.7 53.2
22/10/2022 08:21:55 43.97 44.11 44.96 44.3 44.1 44.4 53.15 53.24 53.89 52.9 52.7 53.2
22/10/2022 08:21:56 44.49 44.37 44.96 44.3 44.1 44.4 53.11 53.34 53.89 52.9 52.7 53.2
22/10/2022 08:21:57 43.48 44.18 44.96 44.3 44.1 44.4 52.5 53.16 53.89 52.9 52.7 53.2
22/10/2022 08:21:58 42.39 43.83 44.77 44.3 44.1 44.4 52.2 52.72 53.89 52.9 52.7 53.2
22/10/2022 08:21:59 43.13 43.42 44.59 44.3 44.1 44.4 52.21 52.75 53.89 52.9 52.7 53.2
22/10/2022 08:22:00 43.1 43.22 44.37 44.3 44.1 44.4 53.06 52.87 53.89 52.9 52.7 53.2
22/10/2022 08:22:01 43.24 43.27 44.37 44.3 44.1 44.4 52.53 52.82 53.89 52.9 52.7 53.2
22/10/2022 08:22:02 43.81 43.66 44.37 44.3 44.1 44.4 52.73 52.97 53.89 52.9 52.7 53.2
22/10/2022 08:22:03 43.77 43.82 44.37 44.3 44.1 44.4 53.53 53.27 53.89 52.9 52.7 53.2
22/10/2022 08:22:04 44.1 44.16 44.37 44.3 44.1 44.4 53.17 53.28 53.89 52.9 52.7 53.2
22/10/2022 08:22:05 43.83 44.07 44.37 44.3 44.1 44.4 52.74 53.24 53.89 52.9 52.7 53.2
22/10/2022 08:22:06 43.66 43.91 44.37 44.3 44.1 44.4 52.83 53.03 53.89 52.9 52.7 53.2
22/10/2022 08:22:07 43.52 43.9 44.37 44.2 44.1 44.4 51.99 52.93 53.89 52.9 52.7 53.2
22/10/2022 08:22:08 43.61 43.82 44.37 44.2 44.1 44.4 53.07 52.94 53.89 52.9 52.7 53.2
22/10/2022 08:22:09 43.22 43.64 44.37 44.2 44.1 44.4 52.57 52.82 53.89 52.9 52.7 53.2
22/10/2022 08:22:10 43.02 43.51 44.37 44.2 44.1 44.4 52.36 52.8 53.89 52.9 52.7 53.2
22/10/2022 08:22:11 43.25 43.44 44.37 44.2 44.1 44.4 52.67 52.62 53.62 52.9 52.7 53.2
22/10/2022 08:22:12 43.33 43.35 44.37 44.2 44.1 44.4 52.68 52.75 53.62 52.9 52.7 53.2
22/10/2022 08:22:13 43.56 43.59 44.37 44.2 44.1 44.4 53.11 53.09 53.43 52.9 52.7 53.2
22/10/2022 08:22:14 44.14 43.92 44.37 44.2 44.1 44.4 52.94 53.05 53.43 52.9 52.7 53.2
22/10/2022 08:22:15 43.48 44.02 44.37 44.2 44.1 44.4 52.72 53.23 53.43 52.9 52.7 53.2
22/10/2022 08:22:16 44.04 44.14 44.37 44.2 44.1 44.4 53.16 53.2 53.43 52.9 52.8 53.2
22/10/2022 08:22:17 44.15 44.23 44.37 44.2 44.1 44.4 53.4 53.38 53.38 52.9 52.8 53.2
22/10/2022 08:22:18 43.69 44.11 44.37 44.2 44.1 44.4 52.69 53.32 53.38 52.9 52.8 53.2
22/10/2022 08:22:19 43.69 44.2 44.37 44.2 44.1 44.4 52.73 52.99 53.38 52.9 52.8 53.2
22/10/2022 08:22:20 44.44 44.32 44.37 44.2 44.1 44.4 52.72 53.06 53.38 52.9 52.8 53.2
22/10/2022 08:22:21 43.23 44.18 44.37 44.2 44.1 44.4 52.96 52.98 53.38 52.9 52.8 53.2
22/10/2022 08:22:22 43.58 43.8 44.37 44.2 44.1 44.4 53.16 53.23 53.38 52.9 52.8 53.2
22/10/2022 08:22:23 43.98 44.05 44.37 44.2 44.1 44.4 52.88 53.32 53.38 52.9 52.8 53.2
22/10/2022 08:22:24 43.01 43.87 44.37 44.2 44.1 44.4 53.11 53.18 53.38 52.9 52.8 53.2
22/10/2022 08:22:25 43.17 43.41 44.37 44.2 44.1 44.4 52.91 53.1 53.38 52.9 52.8 53.2
22/10/2022 08:22:26 43.99 43.85 44.32 44.2 44.1 44.4 52.85 53.1 53.38 52.9 52.8 53.2
22/10/2022 08:22:27 43.22 43.94 44.32 44.2 44.1 44.4 53.05 53.07 53.38 52.9 52.8 53.2
22/10/2022 08:22:28 43.4 43.62 44.32 44.2 44.1 44.4 52.08 53.13 53.38 52.9 52.8 53.2
22/10/2022 08:22:29 43.27 43.57 44.32 44.2 44.1 44.4 52.81 52.8 53.38 52.9 52.8 53.2
22/10/2022 08:22:30 42.71 43.37 44.32 44.2 44.1 44.4 52.31 52.9 53.38 52.9 52.8 53.2
22/10/2022 08:22:31 43.92 43.65 44.32 44.2 44.2 44.4 52.86 52.78 53.38 52.9 52.8 53.2
22/10/2022 08:22:32 43.61 43.74 44.32 44.2 44.2 44.4 53.14 53.12 53.38 52.9 52.8 53.2
22/10/2022 08:22:33 43.7 43.94 44.32 44.2 44.2 44.4 52.64 53.13 53.38 52.9 52.8 53.2
22/10/2022 08:22:34 43.03 43.67 44.32 44.2 44.2 44.4 53.12 53.02 53.38 52.9 52.8 53.2
22/10/2022 08:22:35 43.32 43.42 44.32 44.2 44.2 44.4 53.31 53.25 53.38 52.9 52.8 53.2
22/10/2022 08:22:36 44.07 44.01 44.32 44.2 44.2 44.4 52.26 53.2 53.38 52.9 52.8 53.2
22/10/2022 08:22:37 43.75 43.99 44.32 44.2 44.2 44.4 53.41 53.22 53.38 52.9 52.8 53.2
22/10/2022 08:22:38 43.59 44.02 44.32 44.2 44.2 44.4 52.7 53.18 53.38 52.9 52.8 53.2
22/10/2022 08:22:39 43.31 43.53 44.32 44.2 44.2 44.4 53.36 53.43 53.43 52.9 52.8 53.2
22/10/2022 08:22:40 43.91 43.9 44.32 44.2 44.2 44.4 52.87 53.16 53.43 52.9 52.8 53.2
22/10/2022 08:22:41 43.14 43.7 44.32 44.2 44.2 44.4 53.19 53.25 53.43 52.9 52.8 53.2
22/10/2022 08:22:42 43.58 43.73 44.32 44.2 44.2 44.4 53.05 53.3 53.43 52.9 52.8 53.2
22/10/2022 08:22:43 43.25 43.54 44.32 44.2 44.2 44.4 52.89 53.12 53.43 52.9 52.8 53.2
22/10/2022 08:22:44 43.33 43.47 44.32 44.2 44.2 44.4 52.96 53.1 53.43 52.9 52.8 53.2
22/10/2022 08:22:45 43.24 43.58 44.32 44.1 44.2 44.4 53.44 53.4 53.43 52.9 52.8 53.2
22/10/2022 08:22:46 43.77 43.83 44.32 44.1 44.2 44.4 53.22 53.42 53.43 52.9 52.8 53.2
22/10/2022 08:22:47 43.42 43.73 44.32 44.1 44.2 44.4 53.2 53.4 53.43 52.9 52.8 53.2
22/10/2022 08:22:48 42.92 43.4 44.32 44.1 44.2 44.4 53.43 53.5 53.5 52.9 52.8 53.2
22/10/2022 08:22:49 43.82 43.66 44.32 44.1 44.2 44.4 53.47 53.63 53.63 52.9 52.8 53.2
22/10/2022 08:22:50 43.27 43.57 44.18 44.1 44.2 44.4 53.5 53.6 53.63 52.9 52.8 53.2
22/10/2022 08:22:51 43.52 43.59 44.05 44.1 44.2 44.4 53.04 53.64 53.64 52.9 52.8 53.2
22/10/2022 08:22:52 44.03 44.1 44.1 44.1 44.2 44.4 53.19 53.35 53.64 52.9 52.8 53.2
22/10/2022 08:22:53 43.49 43.83 44.1 44.1 44.2 44.4 53.2 53.38 53.64 52.9 52.8 53.2
22/10/2022 08:22:54 43.39 43.67 44.1 44.1 44.2 44.4 53.38 53.54 53.64 52.9 52.8 53.2
22/10/2022 08:22:55 43.51 43.86 44.1 44.1 44.2 44.4 52.82 53.35 53.64 52.9 52.8 53.2
22/10/2022 08:22:56 42.67 43.69 44.1 44.1 44.2 44.4 51.97 52.99 53.64 52.9 52.8 53.2
22/10/2022 08:22:57 41.96 42.85 44.1 44.1 44.2 44.4 51.65 52.37 53.64 52.9 52.8 53.2
22/10/2022 08:22:58 43.55 43.17 44.1 44.1 44.2 44.4 52.03 52.36 53.64 52.9 52.8 53.2
22/10/2022 08:22:59 42.77 43.21 44.1 44.1 44.2 44.4 51.91 52.05 53.64 52.9 52.8 53.2
22/10/2022 08:23:00 43.29 43.2 44.1 44.1 44.2 44.4 51.82 52.03 53.64 52.9 52.8 53.2
22/10/2022 08:23:01 42.72 43.32 44.1 44.1 44.2 44.4 52.15 52.3 53.64 52.9 52.8 53.2
22/10/2022 08:23:02 42.61 43.07 44.1 44.1 44.2 44.4 52.35 52.37 53.64 52.9 52.8 53.2
22/10/2022 08:23:03 42.95 42.93 44.1 44.1 44.2 44.4 52.13 52.33 53.64 52.9 52.8 53.2
22/10/2022 08:23:04 42.59 43.15 44.1 44.1 44.2 44.4 52.05 52.29 53.64 52.9 52.8 53.2
22/10/2022 08:23:05 43.7 43.45 44.1 44.1 44.2 44.4 51.68 52.19 53.64 52.9 52.8 53.2
22/10/2022 08:23:06 43.08 43.45 44.1 44.1 44.2 44.4 52.3 52.24 53.64 52.9 52.8 53.2
22/10/2022 08:23:07 43.42 43.58 44.1 44.1 44.2 44.4 51.7 52.2 53.64 52.9 52.8 53.2
22/10/2022 08:23:08 43.64 43.85 44.1 44.1 44.2 44.4 52.06 52.07 53.64 52.9 52.8 53.2
22/10/2022 08:23:09 42.94 43.44 44.1 44.1 44.2 44.4 51.93 52.11 53.64 52.9 52.8 53.2
22/10/2022 08:23:10 42.59 43.21 44.1 44.1 44.2 44.4 51.55 52.03 53.64 52.9 52.8 53.2
22/10/2022 08:23:11 43.41 43.27 44.1 44.1 44.2 44.4 52.24 52.16 53.64 52.9 52.8 53.2
22/10/2022 08:23:12 43.57 43.6 44.1 44.1 44.2 44.4 51.94 52.15 53.64 52.9 52.8 53.2
22/10/2022 08:23:13 43.37 43.6 44.1 44.1 44.2 44.4 51.79 52.33 53.64 52.9 52.8 53.2
22/10/2022 08:23:14 44.01 43.88 44.1 44.1 44.2 44.4 52.4 52.27 53.64 52.9 52.8 53.2
22/10/2022 08:23:15 43.65 44.13 44.13 44.1 44.2 44.4 52.17 52.31 53.64 52.9 52.8 53.2
22/10/2022 08:23:16 43.13 43.54 44.13 44.1 44.2 44.4 52.94 52.72 53.64 52.9 52.8 53.2
22/10/2022 08:23:17 43.39 43.64 44.13 44.1 44.2 44.4 52.38 52.74 53.64 52.9 52.8 53.2
22/10/2022 08:23:18 42.9 43.37 44.13 44.1 44.2 44.4 52.42 52.89 53.64 52.9 52.8 53.2
22/10/2022 08:23:19 43.14 43.32 44.13 44.1 44.2 44.4 52.24 52.42 53.64 52.9 52.8 53.2
22/10/2022 08:23:20 43.77 43.68 44.13 44.1 44.2 44.4 52.25 52.63 53.64 52.9 52.8 53.2
22/10/2022 08:23:21 43.94 43.92 44.13 44 44.2 44.4 52.93 52.87 53.54 52.9 52.8 53.2
22/10/2022 08:23:22 43.64 44 44.13 44 44.2 44.4 52.12 52.97 53.54 52.9 52.8 53.2
22/10/2022 08:23:23 43.48 43.9 44.13 44 44.2 44.4 52.58 52.74 53.54 52.9 52.8 53.2
22/10/2022 08:23:24 42.66 43.53 44.13 44 44.2 44.4 52.45 52.6 53.35 52.9 52.8 53.2
22/10/2022 08:23:25 43.99 43.62 44.13 44 44.2 44.4 52.73 52.82 52.99 52.9 52.8 53.2
22/10/2022 08:23:26 43.03 43.58 44.13 44 44.2 44.4 52.17 52.55 52.97 52.9 52.8 53.2
22/10/2022 08:23:27 42.86 43.33 44.13 44 44.2 44.4 52.31 52.48 52.97 52.9 52.8 53.2
22/10/2022 08:23:28 43.12 43.22 44.13 44 44.2 44.4 52.12 52.38 52.97 52.9 52.8 53.2
22/10/2022 08:23:29 43.34 43.42 44.13 44 44.2 44.4 51.92 52.28 52.97 52.8 52.8 53.2
22/10/2022 08:23:30 42.55 43.33 44.13 44 44.2 44.4 52.51 52.51 52.97 52.8 52.8 53.2
22/10/2022 08:23:31 43.28 43.26 44.13 44 44.2 44.4 51.9 52.49 52.97 52.8 52.8 53.2
22/10/2022 08:23:32 42.46 43.11 44.13 44 44.2 44.4 51.8 52.15 52.97 52.8 52.8 53.2
22/10/2022 08:23:33 43.41 43.29 44.13 44 44.2 44.4 52.1 52.1 52.97 52.8 52.8 53.2
22/10/2022 08:23:34 43.45 43.48 44.13 44 44.2 44.4 52.72 52.65 52.97 52.8 52.8 53.2
22/10/2022 08:23:35 42.95 43.49 44.13 44 44.2 44.4 52.13 52.36 52.97 52.8 52.8 53.2
22/10/2022 08:23:36 43.03 43.23 44.13 44 44.2 44.4 52.14 52.46 52.97 52.8 52.8 53.2
22/10/2022 08:23:37 43.53 43.56 44.13 44 44.2 44.4 52.31 52.43 52.97 52.8 52.8 53.2
22/10/2022 08:23:38 42.56 43.42 44.13 44 44.2 44.4 52.33 52.55 52.97 52.8 52.8 53.2
22/10/2022 08:23:39 43.2 43.24 44.13 44 44.2 44.4 52.15 52.28 52.97 52.8 52.8 53.2
22/10/2022 08:23:40 43.02 43.35 44.13 44 44.2 44.4 52.23 52.58 52.97 52.8 52.8 53.2
22/10/2022 08:23:41 42.64 42.99 44.13 44 44.2 44.4 52.25 52.32 52.97 52.8 52.8 53.2
22/10/2022 08:23:42 43.54 43.37 44.13 44 44.2 44.4 52.17 52.46 52.97 52.8 52.8 53.2
22/10/2022 08:23:43 42.64 43.44 44.13 44 44.2 44.4 52.43 52.5 52.97 52.8 52.8 53.2
22/10/2022 08:23:44 43.09 43.22 44.13 44 44.2 44.4 51.17 52.34 52.97 52.8 52.8 53.2
22/10/2022 08:23:45 43.52 43.6 44 44 44.2 44.4 52.74 52.48 52.97 52.8 52.8 53.2
22/10/2022 08:23:46 43.19 43.37 44 44 44.2 44.4 51.38 52.49 52.97 52.8 52.8 53.2
22/10/2022 08:23:47 43 43.35 44 43.9 44.2 44.4 52.67 52.41 52.97 52.8 52.8 53.2
22/10/2022 08:23:48 42.22 43.28 44 43.9 44.2 44.4 52.08 52.38 52.97 52.8 52.8 53.2
22/10/2022 08:23:49 43.5 43.36 44 43.9 44.2 44.4 52.46 52.52 52.97 52.8 52.8 53.2
22/10/2022 08:23:50 43.21 43.34 44 43.9 44.2 44.4 52.27 52.57 52.97 52.8 52.8 53.2
22/10/2022 08:23:51 42.78 43.22 44 43.9 44.2 44.4 52.15 52.38 52.97 52.8 52.8 53.2
22/10/2022 08:23:52 43.26 43.29 43.9 43.9 44.2 44.4 52.63 52.58 52.82 52.8 52.8 53.2
22/10/2022 08:23:53 43.71 43.54 43.62 43.9 44.2 44.4 52 52.59 52.82 52.8 52.8 53.2
22/10/2022 08:23:54 43.08 43.54 43.62 43.9 44.2 44.4 52.57 52.68 52.82 52.8 52.8 53.2
22/10/2022 08:23:55 42.94 43.29 43.6 43.9 44.2 44.4 51.84 52.56 52.68 52.8 52.8 53.2
22/10/2022 08:23:56 43.15 43.44 43.6 43.9 44.2 44.4 52.61 52.5 52.68 52.8 52.8 53.2
22/10/2022 08:23:57 42.62 43.12 43.6 43.9 44.2 44.4 52.36 52.62 52.68 52.8 52.8 53.2
22/10/2022 08:23:58 42.95 43.07 43.6 43.9 44.2 44.4 52.95 52.88 52.88 52.8 52.8 53.2
22/10/2022 08:23:59 42.66 42.94 43.6 43.9 44.2 44.4 51.93 52.78 52.88 52.8 52.8 53.2
22/10/2022 08:24:00 43.04 43.08 43.6 43.9 44.2 44.4 52.96 52.86 52.88 52.8 52.8 53.2
22/10/2022 08:24:01 43.5 43.61 43.61 43.9 44.2 44.4 52.27 52.87 52.88 52.8 52.8 53.2
22/10/2022 08:24:02 43.04 43.43 43.61 43.9 44.2 44.4 52.08 52.34 52.88 52.8 52.8 53.2
22/10/2022 08:24:03 42.93 43.16 43.61 43.9 44.2 44.4 51.66 52.25 52.88 52.8 52.8 53.2
22/10/2022 08:24:04 42.99 43.41 43.61 43.9 44.2 44.4 52.16 52.22 52.88 52.8 52.8 53.2
22/10/2022 08:24:05 43.33 43.36 43.61 43.9 44.2 44.4 52.32 52.3 52.88 52.8 52.8 53.2
22/10/2022 08:24:06 43.11 43.32 43.61 43.9 44.2 44.4 52.43 52.55 52.88 52.8 52.8 53.2
22/10/2022 08:24:07 43.08 43.41 43.61 43.9 44.2 44.4 52.1 52.45 52.88 52.8 52.8 53.1
22/10/2022 08:24:08 43.56 43.63 43.63 43.9 44.2 44.4 52.81 52.63 52.88 52.8 52.8 53.1
22/10/2022 08:24:09 42.88 43.53 43.63 43.9 44.2 44.4 52.08 52.68 52.88 52.8 52.8 53.1
22/10/2022 08:24:10 42.77 43.18 43.63 43.8 44.2 44.4 52.19 52.51 52.88 52.8 52.8 53.1
22/10/2022 08:24:11 42.9 43.06 43.63 43.8 44.2 44.4 51.8 52.16 52.88 52.8 52.8 53.1
22/10/2022 08:24:12 43.19 43.28 43.63 43.8 44.2 44.4 52.42 52.43 52.88 52.8 52.8 53.1
22/10/2022 08:24:13 42.95 43.11 43.63 43.8 44.2 44.4 51.61 52.27 52.88 52.7 52.8 53.1
22/10/2022 08:24:14 43.26 43.34 43.63 43.8 44.2 44.4 52.23 52.16 52.88 52.7 52.8 53.1
22/10/2022 08:24:15 43.31 43.41 43.63 43.8 44.2 44.4 52.11 52.23 52.88 52.7 52.8 53.1
22/10/2022 08:24:16 43.41 43.44 43.63 43.8 44.2 44.4 52.71 52.62 52.88 52.7 52.8 53.1
22/10/2022 08:24:17 43.13 43.51 43.63 43.8 44.2 44.4 52.27 52.76 52.88 52.7 52.8 53.1
22/10/2022 08:24:18 43.35 43.41 43.63 43.8 44.2 44.4 52.39 52.71 52.88 52.7 52.8 53.1
22/10/2022 08:24:19 42.99 43.4 43.63 43.8 44.2 44.4 52.12 52.33 52.88 52.7 52.8 53.1
22/10/2022 08:24:20 43.64 43.59 43.63 43.8 44.2 44.4 52.07 52.52 52.88 52.7 52.8 53.1
22/10/2022 08:24:21 43.62 43.6 43.63 43.8 44.2 44.4 52.13 52.33 52.88 52.7 52.8 53.1
22/10/2022 08:24:22 43.02 43.75 43.75 43.8 44.2 44.4 52.59 52.49 52.88 52.7 52.8 53.1
22/10/2022 08:24:23 43.67 43.58 43.75 43.8 44.2 44.4 51.81 52.44 52.88 52.7 52.8 53.1
22/10/2022 08:24:24 43.36 43.84 43.84 43.8 44.2 44.4 52.09 52.28 52.88 52.7 52.8 53.1
22/10/2022 08:24:25 42.47 43.36 43.84 43.8 44.2 44.4 51.71 52.07 52.88 52.7 52.8 53.1
22/10/2022 08:24:26 43.44 43.36 43.84 43.8 44.2 44.4 52.54 52.4 52.88 52.7 52.8 53.1
22/10/2022 08:24:27 43.08 43.38 43.84 43.8 44.2 44.4 52.02 52.31 52.88 52.7 52.8 53.1
22/10/2022 08:24:28 42.91 43.35 43.84 43.8 44.2 44.4 51.82 52.29 52.87 52.7 52.8 53.1
22/10/2022 08:24:29 42.41 43.09 43.84 43.8 44.2 44.4 52.29 52.44 52.87 52.7 52.8 53.1
22/10/2022 08:24:30 42.47 42.8 43.84 43.8 44.2 44.4 52.68 52.47 52.87 52.7 52.8 53.1
22/10/2022 08:24:31 43.23 43.13 43.84 43.8 44.2 44.4 52.2 52.53 52.76 52.7 52.8 53.1
22/10/2022 08:24:32 43.05 43.34 43.84 43.8 44.2 44.4 52.07 52.39 52.76 52.7 52.8 53.1
22/10/2022 08:24:33 43.73 43.49 43.84 43.8 44.2 44.4 52.29 52.42 52.76 52.7 52.8 53.1
22/10/2022 08:24:34 43.07 43.49 43.84 43.7 44.2 44.4 52.2 52.32 52.76 52.7 52.8 53.1
22/10/2022 08:24:35 43.04 43.39 43.84 43.7 44.2 44.4 52.47 52.61 52.76 52.7 52.8 53.1
22/10/2022 08:24:36 42.99 43.38 43.84 43.7 44.2 44.4 51.9 52.46 52.76 52.7 52.8 53.1
22/10/2022 08:24:37 42.89 43.06 43.84 43.7 44.2 44.4 52.81 52.83 52.83 52.7 52.8 53.1
22/10/2022 08:24:38 43.45 43.4 43.84 43.7 44.2 44.4 52.24 52.71 52.83 52.7 52.8 53.1
22/10/2022 08:24:39 42.79 43.44 43.84 43.7 44.2 44.4 52.03 52.48 52.83 52.7 52.8 53.1
22/10/2022 08:24:40 43.3 43.28 43.84 43.7 44.2 44.4 51.95 52.33 52.83 52.7 52.8 53.1
22/10/2022 08:24:41 42.87 43.14 43.84 43.7 44.2 44.4 52.34 52.32 52.83 52.7 52.8 53.1
22/10/2022 08:24:42 43.33 43.37 43.84 43.7 44.2 44.4 52.78 52.77 52.83 52.7 52.8 53.1
22/10/2022 08:24:43 42.99 43.33 43.84 43.7 44.2 44.4 52.04 52.74 52.83 52.7 52.8 53.1
22/10/2022 08:24:44 43.76 43.55 43.84 43.7 44.2 44.4 52.69 52.69 52.83 52.7 52.8 53.1
22/10/2022 08:24:45 43.44 43.67 43.84 43.7 44.2 44.4 51.93 52.62 52.83 52.7 52.8 53.1
22/10/2022 08:24:46 43.25 43.57 43.84 43.7 44.2 44.4 52.51 52.49 52.83 52.7 52.8 53.1
22/10/2022 08:24:47 42.46 43.36 43.84 43.7 44.2 44.4 52.4 52.53 52.83 52.7 52.8 53.1
22/10/2022 08:24:48 43.39 43.3 43.84 43.7 44.2 44.4 51.74 52.56 52.83 52.7 52.8 53.1
22/10/2022 08:24:49 43.46 43.57 43.84 43.7 44.2 44.4 52.32 52.33 52.83 52.7 52.8 53.1
22/10/2022 08:24:50 43.82 43.86 43.86 43.7 44.2 44.4 52.36 52.47 52.83 52.7 52.8 53.1
22/10/2022 08:24:51 43.44 43.61 43.86 43.7 44.2 44.4 52.82 52.76 52.83 52.7 52.8 53.1
22/10/2022 08:24:52 42.81 43.53 43.86 43.7 44.2 44.4 52.34 52.8 52.83 52.7 52.8 53.1
22/10/2022 08:24:53 43.24 43.35 43.86 43.7 44.2 44.4 52.45 52.55 52.83 52.7 52.8 53.1
22/10/2022 08:24:54 43.75 43.6 43.86 43.7 44.2 44.4 52.15 52.6 52.83 52.7 52.8 53.1
22/10/2022 08:24:55 43.01 43.54 43.86 43.7 44.2 44.4 52.17 52.31 52.83 52.7 52.8 53.1
22/10/2022 08:24:56 43.18 43.42 43.86 43.7 44.2 44.4 52.4 52.53 52.83 52.6 52.8 53.1
22/10/2022 08:24:57 43.05 43.46 43.86 43.7 44.2 44.4 52.3 52.5 52.83 52.6 52.8 53.1
22/10/2022 08:24:58 43.57 43.42 43.86 43.7 44.2 44.4 53.39 53.13 53.13 52.7 52.8 53.1
22/10/2022 08:24:59 43.2 43.46 43.86 43.7 44.2 44.4 52.45 53.07 53.13 52.7 52.8 53.1
22/10/2022 08:25:00 42.49 43.41 43.86 43.7 44.2 44.4 52.81 52.96 53.13 52.7 52.8 53.1
22/10/2022 08:25:01 43.16 43.14 43.86 43.7 44.2 44.4 52.42 52.81 53.13 52.7 52.8 53.1
22/10/2022 08:25:02 42.64 43.26 43.86 43.7 44.2 44.4 52.69 52.91 53.13 52.7 52.8 53.1
22/10/2022 08:25:03 43.34 43.37 43.86 43.6 44.2 44.4 52.01 52.81 53.13 52.6 52.8 53.1
22/10/2022 08:25:04 42.93 43.28 43.86 43.6 44.2 44.4 52.43 52.57 53.13 52.6 52.8 53.1
22/10/2022 08:25:05 42.85 43.17 43.86 43.6 44.2 44.3 52.55 52.66 53.13 52.6 52.8 53.1
22/10/2022 08:25:06 43.84 43.52 43.86 43.6 44.2 44.3 52.61 52.72 53.13 52.6 52.8 53.1
22/10/2022 08:25:07 42.85 43.61 43.86 43.6 44.2 44.3 52.22 52.7 53.13 52.6 52.8 53.1
22/10/2022 08:25:08 42.61 43.26 43.86 43.6 44.2 44.3 51.98 52.31 53.13 52.6 52.8 53.1
22/10/2022 08:25:09 42.37 42.97 43.86 43.6 44.2 44.3 52.76 52.76 53.13 52.6 52.8 53.1
22/10/2022 08:25:10 42.9 43.01 43.86 43.6 44.2 44.3 52.59 52.64 53.13 52.6 52.8 53.1
22/10/2022 08:25:11 43.29 43.25 43.86 43.6 44.2 44.3 52.42 52.73 53.13 52.6 52.8 53.1
22/10/2022 08:25:12 43.64 43.61 43.86 43.6 44.1 44.3 53.07 53.01 53.13 52.6 52.8 53.1
22/10/2022 08:25:13 42.39 43.57 43.86 43.6 44.1 44.3 52.86 53.24 53.24 52.6 52.8 53.1
22/10/2022 08:25:14 43.01 43.15 43.86 43.6 44.1 44.3 52.6 52.84 53.24 52.6 52.8 53.1
22/10/2022 08:25:15 43.29 43.28 43.86 43.6 44.1 44.3 52.88 53.01 53.24 52.6 52.8 53.1
22/10/2022 08:25:16 43.44 43.55 43.86 43.6 44.1 44.3 52.1 52.82 53.24 52.6 52.8 53.1
22/10/2022 08:25:17 42.87 43.38 43.86 43.6 44.1 44.3 52.74 52.69 53.24 52.6 52.8 53.1
22/10/2022 08:25:18 42.4 43.06 43.86 43.6 44.1 44.3 51.98 52.65 53.24 52.6 52.8 53.1
22/10/2022 08:25:19 42.92 43.12 43.86 43.6 44.1 44.3 52.93 52.86 53.24 52.6 52.8 53.1
22/10/2022 08:25:20 43.17 43.14 43.61 43.6 44.1 44.3 51.8 52.86 53.24 52.6 52.8 53.1
22/10/2022 08:25:21 42.91 43.22 43.61 43.6 44.1 44.3 52.9 52.78 53.24 52.6 52.8 53.1
22/10/2022 08:25:22 42.95 43.25 43.61 43.6 44.1 44.3 52.54 52.81 53.24 52.6 52.8 53.1
22/10/2022 08:25:23 42.86 43.11 43.61 43.6 44.1 44.3 52.82 52.88 53.24 52.6 52.8 53.1
22/10/2022 08:25:24 42.95 43.17 43.61 43.6 44.1 44.3 52.44 52.82 53.24 52.6 52.8 53.1
22/10/2022 08:25:25 43.3 43.22 43.61 43.6 44.1 44.3 52.53 52.67 53.24 52.6 52.8 53.1
22/10/2022 08:25:26 43.73 43.59 43.61 43.6 44.1 44.3 51.66 52.58 53.24 52.6 52.8 53.1
22/10/2022 08:25:27 43.02 43.52 43.61 43.6 44.1 44.3 52.13 52.19 53.24 52.6 52.8 53.1
22/10/2022 08:25:28 42.65 43.36 43.61 43.6 44.1 44.3 52.09 52.27 53.24 52.6 52.8 53.1
22/10/2022 08:25:29 42.57 43.11 43.61 43.6 44.1 44.3 52.44 52.42 53.24 52.6 52.8 53.1
22/10/2022 08:25:30 43.04 43.22 43.61 43.6 44.1 44.3 52.14 52.52 53.24 52.6 52.8 53.1
22/10/2022 08:25:31 43.3 43.23 43.61 43.6 44.1 44.3 52.37 52.36 53.24 52.6 52.8 53.1
22/10/2022 08:25:32 42.89 43.21 43.61 43.6 44.1 44.3 51.76 52.38 53.24 52.6 52.8 53.1
22/10/2022 08:25:33 42.96 43.13 43.61 43.6 44.1 44.3 51.87 52.17 53.24 52.6 52.8 53.1
22/10/2022 08:25:34 42.82 43.02 43.61 43.6 44.1 44.3 52.03 52.03 53.24 52.6 52.8 53.1
22/10/2022 08:25:35 43.06 43.12 43.61 43.6 44.1 44.3 51.92 52.17 53.24 52.6 52.8 53.1
22/10/2022 08:25:36 42.73 43.09 43.61 43.6 44.1 44.3 52.21 52.24 53.24 52.6 52.8 53.1
22/10/2022 08:25:37 43.57 43.36 43.61 43.6 44.1 44.3 52.29 52.38 53.24 52.6 52.8 53.1
22/10/2022 08:25:38 42.7 43.41 43.61 43.6 44.1 44.3 52.11 52.56 53.24 52.6 52.8 53.1
22/10/2022 08:25:39 43.29 43.27 43.61 43.6 44.1 44.3 52.28 52.31 53.24 52.6 52.8 53.1
22/10/2022 08:25:40 43.2 43.51 43.61 43.6 44.1 44.3 52.19 52.39 53.24 52.6 52.8 53.1
22/10/2022 08:25:41 42.99 43.56 43.61 43.6 44.1 44.3 52.47 52.41 53.24 52.6 52.8 53.1
22/10/2022 08:25:42 43.33 43.35 43.59 43.6 44.1 44.3 52 52.44 53.24 52.6 52.8 53.1
22/10/2022 08:25:43 42.78 43.45 43.59 43.6 44.1 44.3 51.88 52.15 53.01 52.6 52.8 53.1
22/10/2022 08:25:44 42.45 42.97 43.59 43.6 44.1 44.3 52.24 52.38 53.01 52.6 52.8 53.1
22/10/2022 08:25:45 43.33 43.08 43.59 43.6 44.1 44.3 52.16 52.22 52.88 52.6 52.8 53.1
22/10/2022 08:25:46 43.13 43.21 43.59 43.6 44.1 44.3 52.24 52.46 52.88 52.6 52.8 53.1
22/10/2022 08:25:47 43.16 43.43 43.59 43.6 44.1 44.3 52.49 52.48 52.88 52.6 52.8 53.1
22/10/2022 08:25:48 43.31 43.5 43.59 43.6 44.1 44.3 53.02 52.91 52.91 52.6 52.8 53.1
22/10/2022 08:25:49 43.03 43.43 43.59 43.6 44.1 44.3 52.11 52.88 52.91 52.6 52.8 53.1
22/10/2022 08:25:50 42.51 43 43.59 43.6 44.1 44.3 52.24 52.45 52.91 52.6 52.8 53.1
22/10/2022 08:25:51 43.12 43.43 43.59 43.5 44.1 44.3 52.8 52.84 52.91 52.6 52.8 53.1
22/10/2022 08:25:52 43.58 43.39 43.59 43.5 44.1 44.3 52.39 52.65 52.91 52.6 52.8 53.1
22/10/2022 08:25:53 41.72 43.33 43.59 43.5 44.1 44.3 51.54 52.5 52.91 52.6 52.8 53.1
22/10/2022 08:25:54 42.87 42.9 43.59 43.5 44.1 44.3 52.32 52.23 52.91 52.6 52.8 53.1
22/10/2022 08:25:55 43.38 43.19 43.59 43.5 44.1 44.3 52.35 52.47 52.91 52.6 52.8 53.1
22/10/2022 08:25:56 43.89 43.67 43.67 43.5 44.1 44.3 52.81 52.67 52.91 52.6 52.8 53.1
22/10/2022 08:25:57 44.01 43.96 43.96 43.5 44.1 44.3 52.48 52.72 52.91 52.6 52.8 53.1
22/10/2022 08:25:58 43.79 43.97 43.97 43.5 44.1 44.3 52.74 52.72 52.91 52.6 52.8 53.1
22/10/2022 08:25:59 43.49 43.88 43.97 43.5 44.1 44.3 52.75 52.88 52.91 52.6 52.8 53.1
22/10/2022 08:26:00 44.05 44.1 44.1 43.5 44.1 44.3 53.02 53.07 53.07 52.6 52.8 53.1
22/10/2022 08:26:01 43.5 43.85 44.1 43.5 44.1 44.3 51.94 52.88 53.07 52.6 52.8 53.1
22/10/2022 08:26:02 43.62 43.77 44.1 43.5 44.1 44.3 52.39 52.45 53.07 52.6 52.8 53.1
22/10/2022 08:26:03 43.63 44.01 44.1 43.5 44.1 44.3 52.65 52.64 53.07 52.6 52.8 53.1
22/10/2022 08:26:04 43.32 43.77 44.1 43.5 44.1 44.3 52.77 52.88 53.07 52.6 52.8 53.1
22/10/2022 08:26:05 43.53 43.65 44.1 43.5 44.1 44.3 52.07 52.71 53.07 52.6 52.8 53.1
22/10/2022 08:26:06 43.54 43.71 44.1 43.5 44.1 44.3 52.45 52.52 53.07 52.6 52.8 53.1
22/10/2022 08:26:07 43.48 43.76 44.1 43.5 44.1 44.3 52.55 52.6 53.07 52.6 52.8 53.1
22/10/2022 08:26:08 43.21 43.63 44.1 43.5 44.1 44.3 51.93 52.51 53.07 52.6 52.8 53.1
22/10/2022 08:26:09 43.42 43.62 44.1 43.5 44.1 44.3 52.21 52.38 53.07 52.6 52.8 53.1
22/10/2022 08:26:10 42.61 43.36 44.1 43.5 44.1 44.3 52.33 52.45 53.07 52.6 52.8 53.1
22/10/2022 08:26:11 43.6 43.54 44.1 43.5 44.1 44.3 52.93 52.92 53.07 52.6 52.8 53.1
22/10/2022 08:26:12 43.71 43.79 44.1 43.5 44.1 44.3 52.9 52.92 53.07 52.6 52.8 53.1
22/10/2022 08:26:13 43.16 43.63 44.1 43.5 44.1 44.3 52.8 52.89 53.07 52.6 52.8 53.1
22/10/2022 08:26:14 43.08 43.42 44.1 43.5 44.1 44.3 52.47 52.9 53.07 52.6 52.8 53.1
22/10/2022 08:26:15 43.77 43.66 44.1 43.4 44.1 44.3 52.52 52.86 53.07 52.6 52.8 53.1
22/10/2022 08:26:16 43.42 43.62 44.1 43.3 44.1 44.3 51.77 52.53 53.07 52.5 52.8 53.1
22/10/2022 08:26:17 44.1 43.98 44.1 43.3 44.1 44.3 52.48 52.47 53.07 52.5 52.8 53.1
22/10/2022 08:26:18 43.4 43.91 44.1 43.3 44.1 44.3 52.41 52.54 53.07 52.5 52.8 53.1
22/10/2022 08:26:19 43.33 43.63 44.1 43.3 44.1 44.3 52.42 52.52 53.07 52.5 52.8 53.1
22/10/2022 08:26:20 43.6 43.62 44.1 43.3 44.1 44.3 52.44 52.57 53.07 52.5 52.8 53.1
22/10/2022 08:26:21 43.17 43.6 44.1 43.3 44.1 44.3 52.61 52.7 53.07 52.5 52.8 53.1
22/10/2022 08:26:22 43.76 43.76 44.1 43.3 44 44.3 52.52 52.8 53.07 52.5 52.8 53.1
22/10/2022 08:26:23 43.51 43.74 44.1 43.3 44 44.3 52.94 52.89 53.07 52.6 52.8 53.1
22/10/2022 08:26:24 44.04 44.02 44.1 43.3 44 44.3 52.26 52.84 53.07 52.5 52.8 53.1
22/10/2022 08:26:25 44.04 44.16 44.16 43.3 44 44.3 52.31 52.51 53.07 52.5 52.8 53.1
22/10/2022 08:26:26 44.13 44.29 44.29 43.3 44 44.3 52.42 52.62 53.07 52.5 52.8 53.1
22/10/2022 08:26:27 44.32 44.39 44.39 43.3 44 44.3 52.89 52.83 53.07 52.5 52.8 53.1
22/10/2022 08:26:28 44.5 44.54 44.54 43.3 44 44.3 52.43 52.9 53.07 52.5 52.8 53.1
22/10/2022 08:26:29 43.9 44.41 44.54 43.3 44 44.3 52.19 52.55 53.07 52.5 52.8 53.1
22/10/2022 08:26:30 44.19 44.22 44.54 43.3 44 44.3 52.58 52.65 52.92 52.5 52.8 53.1
22/10/2022 08:26:31 45.03 44.76 44.76 43.3 44 44.3 52.89 52.84 52.92 52.5 52.8 53.1
22/10/2022 08:26:32 46.07 45.75 45.75 43.4 44 44.3 52.96 53.08 53.08 52.5 52.8 53.1
22/10/2022 08:26:33 44.96 45.73 45.75 43.4 44 44.3 52.99 53.21 53.21 52.5 52.8 53.1
22/10/2022 08:26:34 45.17 45.37 45.75 43.4 44 44.3 53.01 53.17 53.21 52.5 52.8 53.1
22/10/2022 08:26:35 45.02 45.4 45.75 43.4 44 44.3 52.92 53.14 53.21 52.5 52.8 53.1
22/10/2022 08:26:36 45.47 45.51 45.75 43.4 44.1 44.3 53.21 53.26 53.26 52.5 52.8 53.1
22/10/2022 08:26:37 45.1 45.4 45.75 43.4 44.1 44.3 52.36 53.02 53.26 52.5 52.8 53.1
22/10/2022 08:26:38 44.97 45.15 45.75 43.4 44.1 44.3 52.74 52.93 53.26 52.5 52.8 53.1
22/10/2022 08:26:39 45.21 45.22 45.75 43.4 44.1 44.3 52.58 52.72 53.26 52.5 52.8 53.1
22/10/2022 08:26:40 44.73 45.26 45.75 43.4 44.1 44.3 53 52.95 53.26 52.5 52.8 53.1
22/10/2022 08:26:41 44.44 44.96 45.75 43.4 44.1 44.3 52.59 53.03 53.26 52.5 52.8 53.1
22/10/2022 08:26:42 44.65 44.78 45.75 43.4 44.1 44.3 52.54 52.72 53.26 52.5 52.8 53.1
22/10/2022 08:26:43 45.82 45.46 45.75 43.4 44.1 44.3 53.12 53.07 53.26 52.5 52.8 53.1
22/10/2022 08:26:44 46.24 46.08 46.08 43.4 44.1 44.3 53.28 53.2 53.26 52.5 52.8 53.1
22/10/2022 08:26:45 46.53 46.39 46.39 43.4 44.1 44.3 52.93 53.19 53.26 52.5 52.8 53.1
22/10/2022 08:26:46 46.15 46.45 46.45 43.4 44.1 44.3 53.27 53.33 53.33 52.5 52.8 53.1
22/10/2022 08:26:47 45.63 46.33 46.45 43.5 44.1 44.3 52.5 53.27 53.33 52.5 52.8 53.1
22/10/2022 08:26:48 45.57 45.87 46.45 43.5 44.1 44.3 53.42 53.24 53.33 52.5 52.8 53.1
22/10/2022 08:26:49 45.3 45.72 46.45 43.5 44.1 44.3 53.53 53.57 53.57 52.5 52.8 53.1
22/10/2022 08:26:50 45.31 45.53 46.45 43.5 44.1 44.3 53.35 53.56 53.57 52.5 52.8 53.1
22/10/2022 08:26:51 45.16 45.57 46.45 43.5 44.1 44.3 53.14 53.45 53.57 52.5 52.8 53.1
22/10/2022 08:26:52 45.36 45.41 46.45 43.5 44.1 44.3 53.23 53.31 53.57 52.5 52.8 53.1
22/10/2022 08:26:53 45.2 45.38 46.45 43.5 44.1 44.3 52.89 53.39 53.57 52.5 52.8 53.1
22/10/2022 08:26:54 45.4 45.46 46.45 43.5 44.1 44.3 53.51 53.41 53.57 52.5 52.8 53.1
22/10/2022 08:26:55 45.55 45.6 46.45 43.5 44.1 44.3 53.42 53.58 53.58 52.5 52.8 53.1
22/10/2022 08:26:56 45.32 45.7 46.45 43.5 44.1 44.3 53.13 53.46 53.58 52.5 52.8 53.1
22/10/2022 08:26:57 45.62 45.64 46.45 43.5 44.1 44.3 53.27 53.39 53.58 52.5 52.8 53.1
22/10/2022 08:26:58 45.75 45.86 46.45 43.5 44.1 44.3 53.23 53.36 53.58 52.5 52.8 53.1
22/10/2022 08:26:59 45.54 45.83 46.45 43.5 44.1 44.3 53.89 53.86 53.86 52.5 52.8 53.1
22/10/2022 08:27:00 45.42 45.75 46.45 43.6 44.1 44.3 52.51 53.59 53.86 52.5 52.8 53.1
22/10/2022 08:27:01 45.04 45.5 46.45 43.6 44.1 44.3 53.06 53.21 53.86 52.5 52.8 53.1
22/10/2022 08:27:02 45.34 45.4 46.45 43.6 44.1 44.3 53.14 53.2 53.86 52.5 52.8 53.1
22/10/2022 08:27:03 44.62 45.37 46.45 43.6 44.1 44.3 53.27 53.39 53.86 52.5 52.8 53.1
22/10/2022 08:27:04 45.39 45.44 46.45 43.6 44.1 44.3 53.12 53.37 53.86 52.5 52.8 53.1
22/10/2022 08:27:05 44.7 45.19 46.45 43.6 44.1 44.3 52.68 53.24 53.86 52.5 52.8 53.1
22/10/2022 08:27:06 45.03 45.14 46.45 43.6 44.1 44.3 53.27 53.27 53.86 52.5 52.8 53.1
22/10/2022 08:27:07 45.41 45.35 46.45 43.6 44.1 44.3 53.32 53.26 53.86 52.5 52.8 53.1
22/10/2022 08:27:08 44.71 45.34 46.45 43.6 44.1 44.3 53.14 53.49 53.86 52.5 52.8 53.1
22/10/2022 08:27:09 45.42 45.33 46.45 43.6 44.1 44.3 52.78 53.23 53.86 52.5 52.8 53.1
22/10/2022 08:27:10 45.15 45.33 46.45 43.6 44.1 44.3 53.3 53.16 53.86 52.5 52.8 53.1
22/10/2022 08:27:11 45.48 45.61 46.45 43.6 44.1 44.3 53.05 53.18 53.86 52.5 52.8 53.1
22/10/2022 08:27:12 44.97 45.6 46.45 43.6 44.1 44.3 53.18 53.31 53.86 52.5 52.8 53.1
22/10/2022 08:27:13 45.33 45.35 46.45 43.6 44.1 44.3 53.27 53.38 53.86 52.5 52.8 53.1
22/10/2022 08:27:14 45.31 45.36 46.45 43.6 44.1 44.3 53.59 53.48 53.86 52.5 52.8 53.1
22/10/2022 08:27:15 45.13 45.34 46.45 43.6 44.1 44.3 53.01 53.4 53.86 52.5 52.8 53.1
22/10/2022 08:27:16 44.61 45.33 46.33 43.6 44.1 44.3 53 53.38 53.86 52.5 52.8 53.1
22/10/2022 08:27:17 44.04 44.81 45.87 43.6 44.1 44.3 52.54 53.02 53.86 52.5 52.8 53.1
22/10/2022 08:27:18 44.12 44.45 45.86 43.6 44.1 44.3 53.44 53.21 53.86 52.5 52.8 53.1
22/10/2022 08:27:19 44.2 44.29 45.86 43.7 44.1 44.3 52.66 53.25 53.86 52.5 52.8 53.1
22/10/2022 08:27:20 43.82 44.27 45.86 43.6 44.1 44.3 52.42 52.9 53.86 52.5 52.8 53.1
22/10/2022 08:27:21 43.96 44.09 45.86 43.7 44.1 44.3 52.1 52.59 53.86 52.5 52.8 53.1
22/10/2022 08:27:22 43.62 44.01 45.86 43.7 44.1 44.3 52.48 52.53 53.86 52.5 52.8 53.1
22/10/2022 08:27:23 44 44.09 45.86 43.7 44.1 44.3 52.58 52.62 53.86 52.5 52.8 53.1
22/10/2022 08:27:24 43.51 44.07 45.86 43.7 44.1 44.3 52.93 52.85 53.86 52.5 52.8 53.1
22/10/2022 08:27:25 44.27 44.08 45.86 43.7 44.1 44.3 53.05 53.2 53.86 52.5 52.8 53.1
22/10/2022 08:27:26 44.5 44.39 45.86 43.7 44.1 44.3 53.12 53.24 53.86 52.5 52.8 53.1
22/10/2022 08:27:27 44.23 44.59 45.86 43.7 44.1 44.3 53.07 53.4 53.86 52.5 52.8 53.1
22/10/2022 08:27:28 44.27 44.37 45.83 43.7 44.1 44.3 53.08 53.13 53.86 52.5 52.8 53.1
22/10/2022 08:27:29 43.9 44.42 45.75 43.7 44.1 44.3 52.24 53.07 53.59 52.5 52.8 53.1
22/10/2022 08:27:30 44.2 44.27 45.61 43.7 44.1 44.3 53.14 53.11 53.49 52.5 52.8 53.1
22/10/2022 08:27:31 45.81 45.32 45.61 43.7 44.1 44.3 53.45 53.48 53.49 52.5 52.8 53.1
22/10/2022 08:27:32 44.19 45.28 45.61 43.7 44.1 44.3 52.73 53.39 53.49 52.5 52.8 53.1
22/10/2022 08:27:33 44.55 44.82 45.61 43.7 44.1 44.3 53.08 53.18 53.49 52.5 52.8 53.1
22/10/2022 08:27:34 44.65 44.79 45.61 43.7 44.1 44.3 52.82 53.05 53.49 52.5 52.8 53.1
22/10/2022 08:27:35 45.69 45.42 45.61 43.7 44.1 44.3 53.1 53.28 53.49 52.5 52.8 53.1
22/10/2022 08:27:36 45.35 45.44 45.61 43.7 44.1 44.3 52.88 53.01 53.49 52.5 52.8 53.1
22/10/2022 08:27:37 45.51 45.45 45.61 43.7 44.1 44.3 53.3 53.23 53.49 52.5 52.8 53.1
22/10/2022 08:27:38 45.34 45.53 45.61 43.7 44.1 44.3 53.14 53.31 53.48 52.5 52.8 53.1
22/10/2022 08:27:39 45.36 45.55 45.61 43.7 44.1 44.3 53.8 53.66 53.66 52.5 52.8 53.1
22/10/2022 08:27:40 45.07 45.38 45.61 43.7 44.1 44.3 53.47 53.63 53.66 52.5 52.8 53.1
22/10/2022 08:27:41 45.66 45.52 45.6 43.7 44.1 44.3 53.64 53.82 53.82 52.5 52.8 53.1
22/10/2022 08:27:42 44.33 45.5 45.55 43.7 44.1 44.3 52.46 53.57 53.82 52.5 52.8 53.1
22/10/2022 08:27:43 43.69 44.8 45.55 43.7 44.1 44.3 52.85 53.03 53.82 52.5 52.8 53.1
22/10/2022 08:27:44 43.99 44.22 45.55 43.7 44.1 44.3 52.34 52.89 53.82 52.5 52.8 53.1
22/10/2022 08:27:45 44.16 44.3 45.55 43.8 44.1 44.3 53.07 52.98 53.82 52.5 52.8 53.1
22/10/2022 08:27:46 43.69 44.17 45.55 43.8 44.1 44.3 52.4 53.01 53.82 52.5 52.8 53.1
22/10/2022 08:27:47 44.13 44.24 45.55 43.8 44.1 44.3 52.63 52.71 53.82 52.5 52.8 53.1
22/10/2022 08:27:48 44.41 44.48 45.55 43.8 44.1 44.3 53.01 52.9 53.82 52.5 52.8 53.1
22/10/2022 08:27:49 45.34 44.97 45.55 43.8 44.1 44.3 53.17 53.19 53.82 52.5 52.8 53.1
22/10/2022 08:27:50 45.13 45.37 45.55 43.8 44.1 44.3 52.93 53.19 53.82 52.5 52.8 53.1
22/10/2022 08:27:51 45.04 45.3 45.55 43.8 44.1 44.3 53.27 53.27 53.82 52.5 52.8 53.1
22/10/2022 08:27:52 44.9 45.22 45.55 43.8 44.1 44.3 53.18 53.32 53.82 52.5 52.8 53.1
22/10/2022 08:27:53 45.35 45.25 45.55 43.8 44.1 44.3 53.23 53.35 53.82 52.5 52.8 53.1
22/10/2022 08:27:54 45.22 45.36 45.55 43.8 44.1 44.3 53.13 53.39 53.82 52.5 52.8 53.1
22/10/2022 08:27:55 45.49 45.59 45.59 43.8 44.1 44.3 53.08 53.22 53.82 52.5 52.8 53.1
22/10/2022 08:27:56 44.02 45.45 45.59 43.8 44.1 44.3 53.09 53.37 53.82 52.5 52.8 53.1
22/10/2022 08:27:57 44.21 44.61 45.59 43.8 44.1 44.3 52.79 53.24 53.82 52.5 52.8 53.1
22/10/2022 08:27:58 44.69 44.74 45.59 43.8 44.1 44.3 53.21 53.28 53.82 52.5 52.8 53.1
22/10/2022 08:27:59 45.39 45.17 45.59 43.8 44.1 44.3 52.88 53.14 53.82 52.5 52.8 53.1
22/10/2022 08:28:00 44.4 45.28 45.59 43.8 44.1 44.3 52.76 53.18 53.82 52.6 52.8 53.1
22/10/2022 08:28:01 44.32 44.67 45.59 43.8 44.1 44.3 52.51 52.77 53.82 52.6 52.8 53.1
22/10/2022 08:28:02 43.8 44.41 45.59 43.8 44.1 44.3 52.6 52.8 53.82 52.6 52.8 53.1
22/10/2022 08:28:03 43.86 44.14 45.59 43.8 44.1 44.3 52.83 52.89 53.82 52.6 52.8 53.1
22/10/2022 08:28:04 44.62 44.49 45.59 43.8 44.1 44.3 52.82 53.03 53.82 52.6 52.8 53.1
22/10/2022 08:28:05 44.49 44.74 45.59 43.9 44.1 44.3 52.72 52.87 53.82 52.6 52.8 53.1
22/10/2022 08:28:06 44.26 44.71 45.59 43.9 44.1 44.3 53.26 53.14 53.82 52.6 52.8 53.1
22/10/2022 08:28:07 45.02 44.89 45.59 43.9 44.1 44.3 53.18 53.24 53.82 52.6 52.8 53.1
22/10/2022 08:28:08 45.28 45.13 45.59 43.9 44.1 44.3 53.58 53.5 53.82 52.6 52.8 53.1
22/10/2022 08:28:09 45 45.33 45.59 43.9 44.1 44.3 52.74 53.47 53.82 52.6 52.8 53.1
22/10/2022 08:28:10 45.57 45.47 45.59 43.9 44.1 44.3 53.86 53.65 53.82 52.6 52.8 53.1
22/10/2022 08:28:11 45.46 45.49 45.59 43.9 44.1 44.3 53.43 53.7 53.7 52.6 52.8 53.1
22/10/2022 08:28:12 45.16 45.5 45.59 43.9 44.1 44.4 53.22 53.45 53.7 52.6 52.8 53.1
22/10/2022 08:28:13 45.51 45.49 45.59 43.9 44.1 44.4 53.2 53.46 53.7 52.6 52.8 53.1
22/10/2022 08:28:14 45.14 45.48 45.59 43.9 44.1 44.4 53.05 53.36 53.7 52.6 52.8 53.1
22/10/2022 08:28:15 45.01 45.43 45.59 43.9 44.1 44.4 53.2 53.41 53.7 52.6 52.8 53.1
22/10/2022 08:28:16 44.07 45.15 45.59 43.9 44.1 44.4 52.53 53.1 53.7 52.6 52.8 53.1
22/10/2022 08:28:17 43.11 44.59 45.59 43.9 44.1 44.4 52.17 52.79 53.7 52.6 52.8 53.1
22/10/2022 08:28:18 44.19 44.05 45.59 43.9 44.1 44.4 53.33 53.12 53.7 52.6 52.8 53.1
22/10/2022 08:28:19 43.95 44.14 45.59 43.9 44.1 44.4 53.05 53.16 53.7 52.6 52.8 53.1
22/10/2022 08:28:20 44.45 44.46 45.59 43.9 44.1 44.4 53.05 53.17 53.7 52.6 52.8 53.1
22/10/2022 08:28:21 44.21 44.33 45.59 43.9 44.1 44.4 53.47 53.4 53.7 52.6 52.8 53.1
22/10/2022 08:28:22 43.76 44.41 45.59 43.9 44.1 44.4 52.74 53.39 53.7 52.6 52.8 53.1
22/10/2022 08:28:23 43.57 44.04 45.59 43.9 44.1 44.4 53.29 53.25 53.7 52.6 52.8 53.1
22/10/2022 08:28:24 44.07 44.07 45.59 43.9 44.1 44.4 53.31 53.51 53.7 52.6 52.8 53.1
22/10/2022 08:28:25 45 44.75 45.5 43.9 44.1 44.4 53.9 53.69 53.7 52.6 52.8 53.1
22/10/2022 08:28:26 45.04 45.06 45.5 43.9 44.1 44.4 53.14 53.68 53.7 52.6 52.8 53.1
22/10/2022 08:28:27 45.49 45.37 45.5 44 44.1 44.4 53.34 53.5 53.7 52.6 52.8 53.1
22/10/2022 08:28:28 45.6 45.52 45.52 44 44.1 44.4 53.59 53.69 53.7 52.6 52.8 53.1
22/10/2022 08:28:29 45.38 45.62 45.62 44 44.1 44.4 53.62 53.64 53.7 52.6 52.8 53.1
22/10/2022 08:28:30 44.29 45.46 45.62 44 44.1 44.4 53.13 53.52 53.7 52.6 52.8 53.1
22/10/2022 08:28:31 43.9 44.68 45.62 44 44.1 44.4 53.11 53.42 53.7 52.6 52.8 53.1
22/10/2022 08:28:32 42.86 44.27 45.62 44 44.1 44.4 52.57 53.14 53.7 52.7 52.8 53.1
22/10/2022 08:28:33 44.01 43.84 45.62 44 44.1 44.4 52.75 52.88 53.7 52.7 52.8 53.1
22/10/2022 08:28:34 44.09 44.09 45.62 44 44.1 44.4 52.79 53.02 53.7 52.7 52.8 53.1
22/10/2022 08:28:35 44.5 44.54 45.62 44 44.1 44.4 52.74 52.81 53.7 52.7 52.8 53.1
22/10/2022 08:28:36 44.21 44.63 45.62 44 44.1 44.4 53.37 53.31 53.7 52.7 52.8 53.1
22/10/2022 08:28:37 43.98 44.37 45.62 44 44.1 44.4 52.55 53.09 53.7 52.7 52.8 53.1
22/10/2022 08:28:38 43.85 44.31 45.62 44 44.1 44.4 52.92 53.01 53.7 52.7 52.8 53.1
22/10/2022 08:28:39 44.6 44.43 45.62 44 44.1 44.4 52.83 53.01 53.7 52.7 52.8 53.1
22/10/2022 08:28:40 44.09 44.5 45.62 44 44.1 44.4 52.78 52.97 53.7 52.7 52.8 53.1
22/10/2022 08:28:41 43.63 44.27 45.62 44 44.1 44.4 52.57 52.91 53.69 52.7 52.8 53.1
22/10/2022 08:28:42 44.15 44.27 45.62 44 44.1 44.4 53.3 53.14 53.69 52.7 52.8 53.1
22/10/2022 08:28:43 42.84 43.96 45.62 44 44.1 44.4 52.49 53.05 53.69 52.7 52.8 53.1
22/10/2022 08:28:44 42.94 43.5 45.62 44 44.1 44.4 53.51 53.37 53.69 52.7 52.8 53.1
22/10/2022 08:28:45 44.23 43.91 45.62 44 44.1 44.4 53.25 53.32 53.69 52.7 52.8 53.1
22/10/2022 08:28:46 43.76 43.99 45.62 44 44.1 44.4 52.85 53.36 53.69 52.7 52.8 53.1
22/10/2022 08:28:47 44.25 44.19 45.62 44 44.1 44.4 52.89 53.12 53.69 52.7 52.8 53.1
22/10/2022 08:28:48 44.29 44.49 45.62 44 44.1 44.4 53 53.09 53.69 52.7 52.8 53.1
22/10/2022 08:28:49 43.43 44.27 45.62 44 44.1 44.4 52.59 52.93 53.69 52.7 52.8 53.1
22/10/2022 08:28:50 44.26 44.11 45.62 44 44.1 44.4 53.13 53.18 53.69 52.7 52.8 53.1
22/10/2022 08:28:51 44.4 44.4 45.62 44 44.1 44.4 52.98 53.05 53.69 52.7 52.8 53.1
22/10/2022 08:28:52 44.21 44.6 45.62 44 44.1 44.4 53.37 53.39 53.69 52.7 52.8 53.1
22/10/2022 08:28:53 44.27 44.35 45.62 44 44.1 44.4 52.88 53.27 53.69 52.7 52.8 53.1
22/10/2022 08:28:54 44.18 44.28 45.62 44 44.1 44.4 52.95 53.13 53.69 52.7 52.8 53.1
22/10/2022 08:28:55 43.87 44.22 45.62 44 44.1 44.4 52.54 53.05 53.69 52.7 52.8 53.1
22/10/2022 08:28:56 44 44.18 45.62 44 44.1 44.3 53 52.96 53.69 52.7 52.8 53.1
22/10/2022 08:28:57 43.77 44.22 45.62 44 44.1 44.3 52.75 52.95 53.69 52.7 52.8 53.1
22/10/2022 08:28:58 44.49 44.37 45.62 44.1 44.1 44.3 52.64 53.02 53.64 52.7 52.8 53.1
22/10/2022 08:28:59 44.76 44.88 45.46 44.1 44.1 44.3 52.8 52.91 53.52 52.7 52.8 53.1
22/10/2022 08:29:00 44.03 44.72 44.88 44.1 44.1 44.3 52.56 52.77 53.42 52.7 52.8 53.1
22/10/2022 08:29:01 43.98 44.33 44.88 44.1 44.1 44.3 52.65 52.74 53.39 52.7 52.8 53.1
22/10/2022 08:29:02 44.37 44.39 44.88 44.1 44.1 44.3 53.1 52.98 53.39 52.7 52.8 53.1
22/10/2022 08:29:03 43.97 44.35 44.88 44.1 44.1 44.4 53.13 53.2 53.39 52.7 52.8 53.1
22/10/2022 08:29:04 43.29 44.04 44.88 44.1 44.1 44.4 52.74 53.1 53.39 52.7 52.8 53.1
22/10/2022 08:29:05 44.36 44.27 44.88 44.1 44.1 44.4 52.82 53.05 53.39 52.7 52.8 53.1
22/10/2022 08:29:06 44.31 44.43 44.88 44.1 44.1 44.4 53.13 53.16 53.39 52.7 52.8 53.1
22/10/2022 08:29:07 45.1 45.02 45.02 44.1 44.1 44.4 53.27 53.27 53.39 52.7 52.8 53.1
22/10/2022 08:29:08 45.36 45.26 45.26 44.1 44.1 44.4 52.99 53.24 53.39 52.7 52.8 53.1
22/10/2022 08:29:09 44.58 45.19 45.26 44.1 44.1 44.4 52.9 53.19 53.39 52.7 52.8 53.1
22/10/2022 08:29:10 44.85 45.16 45.26 44.1 44.1 44.4 52.84 52.98 53.39 52.7 52.8 53.1
22/10/2022 08:29:11 44.3 44.86 45.26 44.1 44.1 44.4 52.94 53.16 53.39 52.7 52.8 53.1
22/10/2022 08:29:12 43.84 44.49 45.26 44.1 44.1 44.4 52.93 52.97 53.39 52.7 52.8 53.1
22/10/2022 08:29:13 44.95 44.68 45.26 44.1 44.1 44.4 52.95 53.24 53.39 52.7 52.8 53.1
22/10/2022 08:29:14 45.69 45.49 45.49 44.1 44.1 44.4 53.29 53.29 53.39 52.7 52.8 53.1
22/10/2022 08:29:15 45.07 45.44 45.49 44.1 44.1 44.4 53.08 53.34 53.39 52.7 52.8 53.1
22/10/2022 08:29:16 44.65 45.38 45.49 44.1 44.1 44.4 53.14 53.24 53.39 52.7 52.8 53.1
22/10/2022 08:29:17 43.82 44.82 45.49 44.1 44.1 44.4 53.16 53.34 53.39 52.8 52.8 53.1
22/10/2022 08:29:18 44.24 44.33 45.49 44.1 44.1 44.4 53.05 53.27 53.39 52.8 52.8 53.1
22/10/2022 08:29:19 45.04 44.87 45.49 44.1 44.1 44.4 53.54 53.51 53.51 52.8 52.8 53.1
22/10/2022 08:29:20 45.15 45.19 45.49 44.1 44.1 44.4 52.73 53.37 53.51 52.8 52.8 53.1
22/10/2022 08:29:21 44.74 45.14 45.49 44.2 44.1 44.4 52.88 53.11 53.51 52.8 52.8 53.1
22/10/2022 08:29:22 44.46 45 45.49 44.2 44.1 44.4 53.06 53.14 53.51 52.8 52.8 53.1
22/10/2022 08:29:23 43.74 44.57 45.49 44.2 44.1 44.4 52.49 53.07 53.51 52.8 52.8 53.1
22/10/2022 08:29:24 44.16 44.36 45.49 44.2 44.1 44.4 53.03 52.93 53.51 52.8 52.8 53.1
22/10/2022 08:29:25 44.01 44.18 45.49 44.2 44.1 44.4 53.3 53.2 53.51 52.8 52.8 53.1
22/10/2022 08:29:26 44.83 44.64 45.49 44.2 44.1 44.4 52.81 53.14 53.51 52.8 52.8 53.1
22/10/2022 08:29:27 44.47 44.76 45.49 44.2 44.1 44.4 53.35 53.27 53.51 52.8 52.8 53.1
22/10/2022 08:29:28 43.86 44.5 45.49 44.2 44.1 44.4 52.73 53.21 53.51 52.8 52.8 53.1
22/10/2022 08:29:29 44.22 44.39 45.49 44.2 44.1 44.4 53.13 53.14 53.51 52.8 52.8 53.1
22/10/2022 08:29:30 44.14 44.39 45.49 44.2 44.1 44.4 52.73 53.14 53.51 52.8 52.8 53.1
22/10/2022 08:29:31 43.36 44.1 45.49 44.2 44.1 44.4 53.37 53.42 53.51 52.8 52.8 53.1
22/10/2022 08:29:32 44.6 44.36 45.49 44.2 44.1 44.4 53.41 53.36 53.51 52.8 52.8 53.1
22/10/2022 08:29:33 44.67 44.72 45.49 44.2 44.1 44.4 53.06 53.38 53.51 52.8 52.8 53.1
22/10/2022 08:29:34 44.66 44.67 45.49 44.2 44.1 44.4 53.09 53.44 53.51 52.8 52.8 53.1
22/10/2022 08:29:35 44.25 44.65 45.49 44.2 44.1 44.4 52.97 53.14 53.51 52.8 52.8 53.1
22/10/2022 08:29:36 43.63 44.43 45.49 44.2 44.1 44.4 52.75 53.15 53.51 52.8 52.8 53.1
22/10/2022 08:29:37 44.25 44.18 45.49 44.2 44.1 44.4 52.99 53 53.51 52.8 52.8 53.1
22/10/2022 08:29:38 43.93 44.17 45.49 44.2 44.1 44.4 53.26 53.31 53.51 52.8 52.8 53.1
22/10/2022 08:29:39 44.24 44.29 45.49 44.2 44.1 44.4 53.91 53.81 53.81 52.8 52.8 53.1
22/10/2022 08:29:40 43.94 44.32 45.49 44.2 44.1 44.4 53.66 53.88 53.88 52.8 52.8 53.1
22/10/2022 08:29:41 43.56 44.26 45.49 44.2 44.1 44.4 53.8 53.8 53.88 52.8 52.8 53.1
22/10/2022 08:29:42 43.53 43.8 45.49 44.2 44.1 44.4 53.55 54.03 54.03 52.8 52.8 53.1
22/10/2022 08:29:43 44.07 44.02 45.49 44.2 44.1 44.4 53.45 53.63 54.03 52.8 52.8 53.1
22/10/2022 08:29:44 44.07 44.12 45.44 44.2 44.1 44.4 53.14 53.58 54.03 52.8 52.8 53.1
22/10/2022 08:29:45 43.91 44.01 45.38 44.2 44.1 44.4 53.21 53.49 54.03 52.8 52.8 53.1
22/10/2022 08:29:46 43.49 44.15 45.19 44.2 44.1 44.4 52.98 53.15 54.03 52.8 52.8 53.1
22/10/2022 08:29:47 43.59 43.96 45.19 44.2 44.1 44.4 53.85 53.62 54.03 52.8 52.8 53.1
22/10/2022 08:29:48 43.73 43.84 45.19 44.2 44.1 44.4 53.06 53.6 54.03 52.8 52.8 53.1
22/10/2022 08:29:49 43.2 43.68 45.19 44.2 44.1 44.4 52.69 53.25 54.03 52.8 52.8 53.1
22/10/2022 08:29:50 44.14 43.89 45.14 44.2 44.1 44.4 53.31 53.33 54.03 52.9 52.8 53.1
22/10/2022 08:29:51 43.98 44.13 45 44.2 44.1 44.4 53.39 53.43 54.03 52.9 52.8 53.1
22/10/2022 08:29:52 44.14 44.24 44.76 44.2 44.1 44.4 53.23 53.59 54.03 52.9 52.8 53.1
22/10/2022 08:29:53 43.82 44.26 44.76 44.2 44.1 44.4 52.8 53.26 54.03 52.9 52.8 53.1
22/10/2022 08:29:54 43 43.93 44.76 44.2 44.1 44.4 52.87 53.22 54.03 52.9 52.8 53.1
22/10/2022 08:29:55 43.62 43.72 44.76 44.2 44.1 44.4 53.13 53.17 54.03 52.9 52.8 53.1
22/10/2022 08:29:56 43.73 43.98 44.76 44.2 44.1 44.4 52.9 53.18 54.03 52.9 52.8 53.1
22/10/2022 08:29:57 44.16 44.16 44.72 44.2 44.1 44.4 52.93 53.09 54.03 52.9 52.8 53.1
22/10/2022 08:29:58 43.71 44.01 44.72 44.2 44.1 44.4 52.73 52.99 54.03 52.9 52.8 53.1
22/10/2022 08:29:59 43.73 43.92 44.72 44.2 44.1 44.4 52.37 52.78 54.03 52.9 52.8 53.1
22/10/2022 08:30:00 43.19 43.87 44.72 44.2 44.1 44.4 52.99 52.95 54.03 52.9 52.8 53.1
22/10/2022 08:30:01 43.57 43.63 44.72 44.2 44.1 44.4 52.96 53.13 54.03 52.9 52.8 53.1
22/10/2022 08:30:02 44.18 44.15 44.72 44.2 44.1 44.4 52.41 52.92 54.03 52.9 52.8 53.1
22/10/2022 08:30:03 43.31 43.96 44.67 44.2 44.1 44.3 53.03 53.13 54.03 52.9 52.8 53.1
22/10/2022 08:30:04 43.53 43.79 44.65 44.2 44.1 44.4 52.09 52.87 54.03 52.9 52.8 53.1
22/10/2022 08:30:05 43.12 43.49 44.43 44.3 44.1 44.3 52.84 52.72 54.03 52.9 52.8 53.1
22/10/2022 08:30:06 43.91 43.78 44.32 44.3 44.1 44.3 52.97 52.96 54.03 52.9 52.8 53.1
22/10/2022 08:30:07 43.37 43.93 44.32 44.3 44.1 44.3 52.61 52.97 54.03 52.9 52.8 53.1
22/10/2022 08:30:08 42.99 43.45 44.32 44.3 44.1 44.3 53.17 53.13 54.03 52.9 52.8 53.1
22/10/2022 08:30:09 43.91 43.67 44.32 44.3 44.1 44.3 52.78 52.97 54.03 52.9 52.8 53.1
22/10/2022 08:30:10 43.42 43.68 44.26 44.3 44.1 44.3 53.03 53 54.03 52.9 52.8 53.1
22/10/2022 08:30:11 43.37 43.59 44.26 44.3 44.1 44.3 52.73 53.07 54.03 52.9 52.8 53.1
22/10/2022 08:30:12 44.06 43.93 44.26 44.3 44.1 44.3 53.12 53.22 53.63 52.9 52.8 53.1
22/10/2022 08:30:13 43.69 44.1 44.26 44.3 44.1 44.3 52.62 52.96 53.62 52.9 52.8 53.1
22/10/2022 08:30:14 43.65 44.01 44.26 44.3 44.1 44.3 52.6 52.89 53.62 52.9 52.8 53.1
22/10/2022 08:30:15 43.17 43.64 44.26 44.3 44.1 44.3 52.45 52.77 53.62 52.9 52.8 53.1
22/10/2022 08:30:16 43.7 43.75 44.26 44.3 44.1 44.3 53.03 52.95 53.62 52.9 52.8 53.1
22/10/2022 08:30:17 43.5 43.83 44.26 44.3 44.1 44.3 52.85 52.92 53.6 52.9 52.8 53.1
22/10/2022 08:30:18 43.52 43.65 44.26 44.3 44.1 44.3 52.88 53.03 53.59 52.9 52.8 53.1
22/10/2022 08:30:19 43.65 43.68 44.26 44.3 44.1 44.3 53.15 53.19 53.59 52.9 52.8 53.1
22/10/2022 08:30:20 43.57 43.92 44.26 44.3 44.1 44.3 52.83 53.19 53.59 52.9 52.8 53.1
22/10/2022 08:30:21 43.82 43.85 44.26 44.3 44.1 44.3 53.19 53.19 53.59 52.9 52.8 53.1
22/10/2022 08:30:22 43.47 43.82 44.26 44.3 44.1 44.3 52.6 53.14 53.26 52.9 52.8 53.1
22/10/2022 08:30:23 43.61 43.83 44.16 44.3 44.1 44.3 52.95 53.02 53.22 52.9 52.8 53.1
22/10/2022 08:30:24 43.23 43.79 44.16 44.3 44.1 44.3 52.19 53.11 53.22 52.9 52.8 53.1
22/10/2022 08:30:25 42.93 43.42 44.16 44.3 44.1 44.3 52.56 52.61 53.22 52.9 52.8 53.1
22/10/2022 08:30:26 43.33 43.47 44.16 44.3 44.1 44.3 52.7 52.79 53.22 52.9 52.8 53.1
22/10/2022 08:30:27 43.22 43.54 44.15 44.3 44.1 44.3 53.05 52.94 53.22 52.9 52.8 53.1
22/10/2022 08:30:28 43.95 43.8 44.15 44.3 44.1 44.3 52.78 53.02 53.22 52.9 52.8 53.1
22/10/2022 08:30:29 42.21 43.83 44.15 44.3 44.1 44.3 52.95 53.17 53.22 52.9 52.8 53.1
22/10/2022 08:30:30 43.43 43.35 44.15 44.3 44.1 44.3 52.58 53.16 53.22 52.9 52.8 53.1
22/10/2022 08:30:31 43.17 43.33 44.15 44.3 44.1 44.3 52.99 52.92 53.22 52.9 52.8 53.1
22/10/2022 08:30:32 43.15 43.35 44.1 44.3 44.1 44.3 52.36 52.89 53.22 52.9 52.8 53.1
22/10/2022 08:30:33 43.45 43.71 44.1 44.3 44.1 44.3 52.57 52.65 53.22 52.9 52.8 53.1
22/10/2022 08:30:34 43.28 43.49 44.1 44.3 44.1 44.3 52.93 52.96 53.22 52.9 52.8 53.1
22/10/2022 08:30:35 43.43 43.51 44.1 44.3 44.1 44.3 52.63 52.93 53.22 52.9 52.8 53.1
22/10/2022 08:30:36 43.32 43.56 44.1 44.3 44.1 44.3 52.53 52.88 53.22 52.9 52.8 53.1
22/10/2022 08:30:37 43.8 43.72 44.1 44.3 44.1 44.3 52.38 52.61 53.22 52.9 52.8 53.1
22/10/2022 08:30:38 43.42 43.74 44.1 44.3 44.1 44.3 52.47 52.63 53.22 52.9 52.8 53.1
22/10/2022 08:30:39 43.03 43.6 44.1 44.3 44.1 44.3 52.37 52.61 53.22 52.9 52.8 53.1
22/10/2022 08:30:40 43.64 43.68 44.1 44.3 44.1 44.3 52.17 52.38 53.22 52.9 52.8 53.1
22/10/2022 08:30:41 43.36 43.57 44.1 44.3 44.1 44.3 52.64 52.58 53.22 52.9 52.8 53.1
22/10/2022 08:30:42 43.25 43.52 44.1 44.3 44.1 44.3 52.62 52.76 53.19 52.9 52.8 53.1
22/10/2022 08:30:43 43.59 43.72 44.01 44.3 44.1 44.3 52.37 52.57 53.19 52.9 52.8 53.1
22/10/2022 08:30:44 43.07 43.63 43.92 44.3 44 44.3 52.32 52.69 53.19 52.9 52.8 53.1
22/10/2022 08:30:45 44.09 43.86 43.92 44.3 44 44.3 52.64 52.77 53.19 52.9 52.8 53.1
22/10/2022 08:30:46 43.5 43.88 43.92 44.3 44 44.3 53.13 53.1 53.19 52.9 52.8 53.1
22/10/2022 08:30:47 43.84 43.88 43.92 44.3 44 44.3 52.94 53 53.19 52.9 52.8 53.1
22/10/2022 08:30:48 43.38 44.01 44.01 44.3 44 44.3 52.61 53.05 53.19 52.9 52.8 53.1
22/10/2022 08:30:49 43.14 43.75 44.01 44.3 44 44.3 52.86 52.94 53.19 52.9 52.8 53.1
22/10/2022 08:30:50 43.68 43.6 44.01 44.3 44 44.3 52.2 52.97 53.19 52.9 52.8 53.1
22/10/2022 08:30:51 42.78 43.58 44.01 44.3 44 44.3 52.94 52.83 53.17 52.9 52.8 53.1
22/10/2022 08:30:52 44.26 43.93 44.01 44.3 44 44.3 52.37 52.87 53.17 52.9 52.8 53.1
22/10/2022 08:30:53 43.48 43.85 44.01 44.3 44 44.3 52.52 52.75 53.17 52.9 52.8 53.1
22/10/2022 08:30:54 43.08 43.63 44.01 44.3 44 44.3 52.52 52.6 53.17 52.9 52.8 53.1
22/10/2022 08:30:55 43.94 43.92 44.01 44.3 44 44.3 52.59 52.68 53.17 52.9 52.8 53.1
22/10/2022 08:30:56 43.03 43.74 44.01 44.3 44 44.3 52 52.62 53.17 52.9 52.8 53.1
22/10/2022 08:30:57 43.39 43.44 44.01 44.3 44 44.3 53.11 52.84 53.17 52.9 52.8 53.1
22/10/2022 08:30:58 43.7 44.02 44.02 44.3 44 44.3 52.53 52.92 53.17 52.9 52.8 53.1
22/10/2022 08:30:59 43.17 43.6 44.02 44.3 44 44.3 52.94 52.94 53.16 52.9 52.8 53.1
22/10/2022 08:31:00 43.65 43.58 44.02 44.3 44 44.3 52.13 52.94 53.1 52.9 52.8 53.1
22/10/2022 08:31:01 43.45 43.77 44.02 44.3 44 44.3 51.99 52.45 53.1 52.9 52.8 53.1
22/10/2022 08:31:02 43.29 43.54 44.02 44.3 44 44.3 52.07 52.38 53.1 52.9 52.8 53.1
22/10/2022 08:31:03 44.13 43.93 44.02 44.3 44 44.3 52.93 52.79 53.1 52.9 52.8 53.1
22/10/2022 08:31:04 43.56 43.93 44.02 44.3 44 44.3 52.32 52.9 53.1 52.9 52.8 53.1
22/10/2022 08:31:05 43.64 43.8 44.02 44.3 44 44.3 53.23 53.04 53.1 52.9 52.8 53.1
22/10/2022 08:31:06 43.6 43.77 44.02 44.3 44 44.3 51.59 52.93 53.1 52.9 52.8 53.1
22/10/2022 08:31:07 43.48 44.03 44.03 44.3 44 44.3 52.45 52.44 53.1 52.9 52.8 53.1
22/10/2022 08:31:08 42.98 43.61 44.03 44.3 44 44.3 52.44 52.5 53.1 52.9 52.8 53.1
22/10/2022 08:31:09 43.02 43.35 44.03 44.3 44 44.3 51.71 52.47 53.1 52.9 52.8 53.1
22/10/2022 08:31:10 44.18 43.86 44.03 44.3 44 44.3 52.1 52.21 53.1 52.9 52.8 53.1
22/10/2022 08:31:11 44.14 44.18 44.18 44.3 44 44.3 52.55 52.48 53.1 52.9 52.8 53.1
22/10/2022 08:31:12 43.9 44.13 44.18 44.3 44 44.3 52.82 52.77 53.1 52.9 52.8 53.1
22/10/2022 08:31:13 43.73 44.09 44.18 44.3 44 44.3 52.82 52.85 53.1 52.9 52.8 53.1
22/10/2022 08:31:14 43.29 43.85 44.18 44.3 44 44.3 52.34 52.84 53.1 52.9 52.8 53.1
22/10/2022 08:31:15 43.58 43.71 44.18 44.3 44 44.3 52.57 52.67 53.1 52.9 52.8 53.1
22/10/2022 08:31:16 43.63 43.9 44.18 44.3 44 44.3 52.12 52.68 53.05 52.9 52.8 53.1
22/10/2022 08:31:17 43.82 43.9 44.18 44.3 44 44.3 53.02 52.94 53.05 52.9 52.8 53.1
22/10/2022 08:31:18 43.65 43.98 44.18 44.3 44 44.3 52.06 52.74 53.04 52.9 52.8 53.1
22/10/2022 08:31:19 43.16 43.68 44.18 44.3 44 44.3 53.07 52.9 53.04 52.9 52.8 53.1
22/10/2022 08:31:20 43.27 43.5 44.18 44.3 44 44.3 52.26 52.76 53.04 52.9 52.8 53.1
22/10/2022 08:31:21 43.47 43.5 44.18 44.3 44 44.3 52.62 52.62 53.04 52.9 52.8 53.1
22/10/2022 08:31:22 42.27 43.55 44.18 44.3 44 44.3 52.31 52.63 53.04 52.9 52.8 53.1
22/10/2022 08:31:23 42.84 42.85 44.18 44.3 44 44.3 52.7 52.79 53.04 52.9 52.8 53.1
22/10/2022 08:31:24 42.97 43.15 44.18 44.3 44 44.3 51.92 52.65 53.04 52.9 52.8 53.1
22/10/2022 08:31:25 42.68 43.03 44.18 44.3 44 44.3 52.7 52.53 53.04 52.9 52.8 53.1
22/10/2022 08:31:26 42.41 42.76 44.18 44.3 44 44.3 52.6 52.75 53.04 52.9 52.8 53.1
22/10/2022 08:31:27 43.22 43.08 44.18 44.3 44 44.3 52.15 52.6 53.04 52.9 52.8 53.1
22/10/2022 08:31:28 42.85 43.19 44.18 44.3 44 44.3 52.1 52.5 53.04 52.9 52.8 53.1
22/10/2022 08:31:29 43.16 43.16 44.18 44.3 44 44.3 52.5 52.46 53.04 52.9 52.8 53.1
22/10/2022 08:31:30 43.06 43.42 44.18 44.3 44 44.3 51.92 52.48 53.04 52.9 52.8 53.1
22/10/2022 08:31:31 42.62 43.14 44.18 44.3 44 44.3 52.25 52.34 53.04 52.9 52.8 53.1
22/10/2022 08:31:32 43.71 43.58 44.18 44.3 44 44.3 51.78 52.3 53.04 52.9 52.8 53.1
22/10/2022 08:31:33 42.79 43.58 44.18 44.3 44 44.3 52.37 52.36 53.04 52.9 52.8 53.1
22/10/2022 08:31:34 43.15 43.54 44.18 44.3 44 44.3 52.07 52.34 53.04 52.9 52.8 53.1
22/10/2022 08:31:35 43.21 43.26 44.18 44.2 44 44.3 52.46 52.51 52.94 52.9 52.8 53.1
22/10/2022 08:31:36 43.25 43.35 44.18 44.2 44 44.3 51.31 52.32 52.94 52.9 52.8 53.1
22/10/2022 08:31:37 42.3 43.23 44.18 44.2 44 44.3 52.62 52.3 52.94 52.9 52.8 53.1
22/10/2022 08:31:38 43.24 43.19 44.18 44.2 44 44.3 52.27 52.48 52.94 52.9 52.8 53.1
22/10/2022 08:31:39 43.56 43.43 44.18 44.2 44 44.3 52.05 52.35 52.94 52.9 52.8 53.1
22/10/2022 08:31:40 43.38 43.69 44.18 44.2 44 44.3 52.36 52.31 52.94 52.9 52.8 53.1
22/10/2022 08:31:41 43.13 43.48 44.13 44.2 44 44.3 52.22 52.47 52.94 52.9 52.8 53.1
22/10/2022 08:31:42 43.64 43.65 44.09 44.2 44 44.3 52.46 52.45 52.94 52.9 52.8 53.1
22/10/2022 08:31:43 43.19 43.66 43.98 44.2 44 44.3 52.43 52.73 52.94 52.9 52.8 53.1
22/10/2022 08:31:44 42.63 43.29 43.98 44.2 44 44.3 52.18 52.49 52.94 52.9 52.8 53.1
22/10/2022 08:31:45 42.93 43.07 43.98 44.2 44 44.3 52.87 52.76 52.94 52.9 52.8 53.1
22/10/2022 08:31:46 43.48 43.38 43.98 44.2 44 44.3 51.96 52.69 52.94 52.9 52.8 53.1
22/10/2022 08:31:47 43.2 43.54 43.98 44.2 44 44.3 52.56 52.76 52.9 52.9 52.8 53.1
22/10/2022 08:31:48 42.81 43.25 43.69 44.1 44 44.3 52.74 52.74 52.9 52.9 52.8 53.1
22/10/2022 08:31:49 43.4 43.49 43.69 44.1 44 44.3 52.19 52.69 52.79 52.9 52.8 53.1
22/10/2022 08:31:50 42.95 43.39 43.69 44.1 44 44.3 52.27 52.54 52.79 52.9 52.8 53.1
22/10/2022 08:31:51 43.21 43.25 43.69 44.1 44 44.3 52.41 52.42 52.79 52.9 52.8 53.1
22/10/2022 08:31:52 43.22 43.35 43.69 44.1 44 44.3 52.07 52.32 52.79 52.9 52.8 53.1
22/10/2022 08:31:53 43.29 43.46 43.69 44.1 44 44.3 52.55 52.55 52.76 52.9 52.8 53.1
22/10/2022 08:31:54 43.17 43.39 43.69 44.1 44 44.3 52.18 52.53 52.76 52.9 52.8 53.1
22/10/2022 08:31:55 43.09 43.34 43.69 44.1 44 44.3 52.48 52.47 52.76 52.9 52.8 53.1
22/10/2022 08:31:56 43.25 43.53 43.69 44.1 44 44.3 52.35 52.44 52.76 52.9 52.8 53.1
22/10/2022 08:31:57 42.88 43.39 43.69 44.1 44 44.3 52 52.53 52.76 52.9 52.8 53.1
22/10/2022 08:31:58 43.45 43.37 43.69 44.1 44 44.3 52.51 52.4 52.76 52.8 52.8 53.1
22/10/2022 08:31:59 43.75 43.67 43.69 44.1 44 44.3 52.42 52.59 52.76 52.8 52.8 53.1
22/10/2022 08:32:00 43.19 43.65 43.69 44 44 44.3 52.14 52.43 52.76 52.8 52.8 53.1
22/10/2022 08:32:01 43.28 43.47 43.69 44 44 44.3 52.3 52.46 52.76 52.8 52.8 53.1
22/10/2022 08:32:02 43.11 43.44 43.69 44 44 44.3 52.24 52.41 52.76 52.8 52.8 53.1
22/10/2022 08:32:03 42.71 43.34 43.69 44 44 44.3 52.05 52.41 52.76 52.8 52.8 53.1
22/10/2022 08:32:04 43.15 43.26 43.69 44 44 44.3 52.25 52.34 52.76 52.8 52.8 53.1
22/10/2022 08:32:05 43.51 43.47 43.69 44 44 44.3 52.63 52.6 52.76 52.8 52.8 53.1
22/10/2022 08:32:06 43.97 43.96 43.96 44 44 44.3 52.62 52.75 52.76 52.8 52.8 53.1
22/10/2022 08:32:07 42.51 43.86 43.96 44 44 44.3 52.42 52.61 52.76 52.8 52.8 53.1
22/10/2022 08:32:08 42.76 43.34 43.96 44 44 44.3 52.34 52.55 52.76 52.8 52.8 53.1
22/10/2022 08:32:09 42.32 42.97 43.96 44 44 44.3 52.07 52.63 52.76 52.8 52.8 53.1
22/10/2022 08:32:10 42.97 43.09 43.96 44 43.9 44.3 52.02 52.29 52.76 52.8 52.8 53.1
22/10/2022 08:32:11 43.27 43.32 43.96 44 43.9 44.3 52.96 52.84 52.84 52.8 52.8 53.1
22/10/2022 08:32:12 43.27 43.42 43.96 44 43.9 44.3 52.18 52.77 52.84 52.8 52.8 53.1
22/10/2022 08:32:13 42.96 43.23 43.96 44 43.9 44.3 51.88 52.36 52.84 52.8 52.8 53.1
22/10/2022 08:32:14 43.06 43.34 43.96 43.9 43.9 44.3 51.8 52.13 52.84 52.8 52.8 53.1
22/10/2022 08:32:15 42.61 43.26 43.96 43.9 43.9 44.3 52.07 52.21 52.84 52.8 52.8 53.1
22/10/2022 08:32:16 42.9 42.94 43.96 43.9 43.9 44.3 51.96 52.11 52.84 52.8 52.8 53.1
22/10/2022 08:32:17 43.18 43.18 43.96 43.9 43.9 44.3 52.12 52.28 52.84 52.8 52.7 53.1
22/10/2022 08:32:18 43.43 43.41 43.96 43.9 43.9 44.3 52.33 52.3 52.84 52.8 52.7 53.1
22/10/2022 08:32:19 43.05 43.46 43.96 43.9 43.9 44.3 52.46 52.5 52.84 52.8 52.7 53.1
22/10/2022 08:32:20 42.74 43.57 43.96 43.9 43.9 44.3 52.57 52.59 52.84 52.8 52.7 53.1
22/10/2022 08:32:21 43.56 43.47 43.96 43.9 43.9 44.3 51.62 52.59 52.84 52.8 52.7 53.1
22/10/2022 08:32:22 42.72 43.46 43.96 43.9 43.9 44.3 51.74 52.13 52.84 52.8 52.7 53.1
22/10/2022 08:32:23 42.69 43.02 43.96 43.9 43.9 44.3 52.3 52.37 52.84 52.8 52.7 53.1
22/10/2022 08:32:24 43.13 43.29 43.96 43.9 43.9 44.3 52.64 52.53 52.84 52.8 52.7 53.1
22/10/2022 08:32:25 43.04 43.3 43.96 43.9 43.9 44.3 51.69 52.66 52.84 52.8 52.7 53.1
22/10/2022 08:32:26 43.5 43.55 43.96 43.9 43.9 44.3 52.61 52.5 52.84 52.8 52.7 53.1
22/10/2022 08:32:27 42.31 43.37 43.96 43.9 43.9 44.3 52.12 52.58 52.84 52.8 52.7 53.1
22/10/2022 08:32:28 43.22 43.23 43.96 43.9 43.9 44.3 52.8 52.66 52.84 52.8 52.7 53.1
22/10/2022 08:32:29 43.05 43.24 43.96 43.9 43.9 44.3 52.24 52.67 52.84 52.8 52.7 53.1
22/10/2022 08:32:30 42.31 43.12 43.96 43.9 43.9 44.3 52.33 52.52 52.84 52.8 52.7 53.1
22/10/2022 08:32:31 42.92 43.08 43.96 43.9 43.9 44.3 51.65 52.38 52.84 52.8 52.7 53.1
22/10/2022 08:32:32 43.62 43.44 43.96 43.9 43.9 44.3 52.27 52.31 52.84 52.8 52.7 53.1
22/10/2022 08:32:33 43.11 43.44 43.96 43.9 43.9 44.3 51.75 52.32 52.84 52.8 52.7 53.1
22/10/2022 08:32:34 42.36 43.4 43.96 43.9 43.9 44.3 52.78 52.53 52.84 52.8 52.7 53.1
22/10/2022 08:32:35 42.69 43.05 43.96 43.9 43.9 44.3 51.88 52.4 52.84 52.8 52.7 53.1
22/10/2022 08:32:36 42.98 43.03 43.86 43.8 43.9 44.3 52.81 52.68 52.84 52.8 52.7 53.1
22/10/2022 08:32:37 42.87 43.17 43.57 43.8 43.9 44.3 51.66 52.61 52.84 52.8 52.7 53.1
22/10/2022 08:32:38 42.89 43.03 43.57 43.8 43.9 44.3 52.13 52.4 52.84 52.8 52.7 53.1
22/10/2022 08:32:39 42.41 42.93 43.57 43.8 43.9 44.3 52.13 52.18 52.84 52.7 52.7 53.1
22/10/2022 08:32:40 42.35 42.77 43.57 43.8 43.9 44.3 51.95 52.16 52.84 52.7 52.7 53.1
22/10/2022 08:32:41 43.15 43.11 43.57 43.8 43.9 44.3 52.14 52.22 52.77 52.7 52.7 53.1
22/10/2022 08:32:42 43.32 43.3 43.57 43.8 43.9 44.3 52.36 52.45 52.68 52.7 52.7 53.1
22/10/2022 08:32:43 43.34 43.51 43.57 43.8 43.9 44.3 52.13 52.27 52.68 52.7 52.7 53.1
22/10/2022 08:32:44 42.34 43.47 43.57 43.8 43.9 44.3 52.08 52.25 52.68 52.7 52.7 53.1
22/10/2022 08:32:45 42.68 42.98 43.57 43.8 43.9 44.3 51.79 52.2 52.68 52.7 52.7 53.1
22/10/2022 08:32:46 42.9 43.11 43.57 43.8 43.9 44.3 52.26 52.33 52.68 52.7 52.7 53.1
22/10/2022 08:32:47 43.15 43.24 43.57 43.8 43.9 44.3 51.99 52.22 52.68 52.7 52.7 53.1
22/10/2022 08:32:48 42.73 43 43.57 43.8 43.9 44.3 52.14 52.29 52.68 52.7 52.7 53.1
22/10/2022 08:32:49 42.74 43.06 43.57 43.8 43.9 44.3 52.48 52.41 52.68 52.7 52.7 53.1
22/10/2022 08:32:50 43.33 43.29 43.55 43.8 43.9 44.3 52.61 52.79 52.79 52.7 52.7 53.1
22/10/2022 08:32:51 43.35 43.42 43.55 43.8 43.9 44.3 52.01 52.43 52.79 52.7 52.7 53.1
22/10/2022 08:32:52 42.4 43.44 43.55 43.7 43.9 44.3 51.86 52.29 52.79 52.7 52.7 53.1
22/10/2022 08:32:53 42.11 42.89 43.55 43.7 43.9 44.3 51.57 52.09 52.79 52.7 52.7 53.1
22/10/2022 08:32:54 43.45 43.22 43.55 43.7 43.9 44.3 52.7 52.41 52.79 52.7 52.7 53.1
22/10/2022 08:32:55 43.21 43.32 43.55 43.7 43.9 44.3 52.09 52.41 52.79 52.7 52.7 53.1
22/10/2022 08:32:56 42.87 43.35 43.51 43.7 43.9 44.3 52.73 52.67 52.79 52.7 52.7 53.1
22/10/2022 08:32:57 43.18 43.41 43.51 43.7 43.9 44.3 51.75 52.62 52.79 52.7 52.7 53.1
22/10/2022 08:32:58 42.93 43.22 43.51 43.7 43.9 44.3 51.96 52.28 52.79 52.7 52.7 53.1
22/10/2022 08:32:59 43.08 43.32 43.51 43.7 43.9 44.3 52.43 52.42 52.79 52.7 52.7 53.1
22/10/2022 08:33:00 42.14 42.99 43.51 43.7 43.9 44.3 52.47 52.47 52.79 52.7 52.7 53.1
22/10/2022 08:33:01 43.3 43.12 43.51 43.7 43.9 44.3 52.05 52.48 52.79 52.7 52.7 53.1
22/10/2022 08:33:02 43.55 43.56 43.56 43.7 43.9 44.3 51.95 52.35 52.79 52.7 52.7 53.1
22/10/2022 08:33:03 43.17 43.74 43.74 43.7 43.9 44.3 52.16 52.16 52.79 52.7 52.7 53.1
22/10/2022 08:33:04 43.21 43.46 43.74 43.7 43.9 44.3 52.02 52.25 52.79 52.7 52.7 53.1
22/10/2022 08:33:05 43.19 43.28 43.74 43.7 43.9 44.3 52.34 52.34 52.79 52.7 52.7 53.1
22/10/2022 08:33:06 42.96 43.38 43.74 43.7 43.9 44.3 52.14 52.65 52.79 52.7 52.7 53.1
22/10/2022 08:33:07 43.01 43.18 43.74 43.7 43.9 44.3 52.09 52.27 52.79 52.7 52.7 53.1
22/10/2022 08:33:08 42.72 43.03 43.74 43.7 43.9 44.3 51.9 52.18 52.79 52.7 52.7 53.1
22/10/2022 08:33:09 43.36 43.28 43.74 43.6 43.9 44.3 52.59 52.43 52.79 52.7 52.7 53.1
22/10/2022 08:33:10 43.23 43.38 43.74 43.6 43.9 44.3 52.11 52.33 52.79 52.7 52.7 53.1
22/10/2022 08:33:11 43.09 43.42 43.74 43.6 43.9 44.3 52.41 52.54 52.79 52.7 52.7 53.1
22/10/2022 08:33:12 42.52 43.18 43.74 43.6 43.9 44.3 52.43 52.49 52.79 52.7 52.7 53.1
22/10/2022 08:33:13 42.96 43 43.74 43.6 43.9 44.3 51.7 52.42 52.79 52.6 52.7 53.1
22/10/2022 08:33:14 43.54 43.44 43.74 43.6 43.9 44.3 52.51 52.44 52.79 52.6 52.7 53.1
22/10/2022 08:33:15 42.83 43.46 43.74 43.6 43.9 44.3 52.17 52.46 52.79 52.6 52.7 53.1
22/10/2022 08:33:16 43.1 43.15 43.74 43.6 43.9 44.3 51.89 52.31 52.79 52.6 52.7 53.1
22/10/2022 08:33:17 42.69 43.14 43.74 43.6 43.9 44.3 52.23 52.38 52.79 52.6 52.7 53.1
22/10/2022 08:33:18 43.3 43.23 43.74 43.6 43.9 44.3 51.66 52.11 52.79 52.6 52.7 53.1
22/10/2022 08:33:19 42.53 43.31 43.74 43.6 43.9 44.3 52.39 52.36 52.79 52.6 52.7 53.1
22/10/2022 08:33:20 43.02 42.99 43.74 43.6 43.9 44.3 52.77 52.79 52.79 52.6 52.7 53.1
22/10/2022 08:33:21 42.71 43.1 43.74 43.6 43.9 44.3 52.06 52.64 52.79 52.6 52.7 53.1
22/10/2022 08:33:22 42.85 43.05 43.74 43.6 43.9 44.3 51.85 52.2 52.79 52.6 52.7 53.1
22/10/2022 08:33:23 42.27 42.87 43.74 43.6 43.8 44.3 51.76 52.13 52.79 52.6 52.7 53.1
22/10/2022 08:33:24 43.38 43.26 43.74 43.6 43.8 44.3 52.09 52.17 52.79 52.6 52.7 53.1
22/10/2022 08:33:25 43.01 43.29 43.74 43.6 43.8 44.3 51.91 52.13 52.79 52.6 52.7 53.1
22/10/2022 08:33:26 43.23 43.37 43.74 43.5 43.8 44.3 52.57 52.34 52.79 52.6 52.7 53.1
22/10/2022 08:33:27 43.29 43.29 43.74 43.5 43.8 44.3 51.85 52.42 52.79 52.6 52.7 53.1
22/10/2022 08:33:28 43.29 43.43 43.74 43.5 43.8 44.3 52.75 52.55 52.79 52.6 52.7 53.1
22/10/2022 08:33:29 42.79 43.37 43.74 43.5 43.8 44.3 51.96 52.46 52.79 52.6 52.7 53.1
22/10/2022 08:33:30 42.8 43.04 43.74 43.5 43.8 44.3 52.83 52.77 52.79 52.6 52.7 53.1
22/10/2022 08:33:31 42.97 43.23 43.74 43.5 43.8 44.3 51.76 52.62 52.79 52.6 52.7 53.1
22/10/2022 08:33:32 42.71 43.04 43.74 43.5 43.8 44.3 52.45 52.45 52.79 52.6 52.7 53.1
22/10/2022 08:33:33 43.51 43.45 43.46 43.5 43.8 44.3 51.77 52.42 52.79 52.6 52.7 53.1
22/10/2022 08:33:34 42.72 43.21 43.46 43.5 43.8 44.3 51.56 52.01 52.79 52.6 52.7 53.1
22/10/2022 08:33:35 43.62 43.45 43.46 43.5 43.8 44.3 52.6 52.34 52.79 52.6 52.7 53.1
22/10/2022 08:33:36 42.66 43.31 43.46 43.5 43.8 44.3 52.19 52.3 52.79 52.6 52.7 53.1
22/10/2022 08:33:37 43.05 43.23 43.46 43.5 43.8 44.3 52.27 52.38 52.79 52.6 52.7 53.1
22/10/2022 08:33:38 42.78 43.14 43.46 43.5 43.8 44.3 52.27 52.46 52.79 52.6 52.7 53.1
22/10/2022 08:33:39 42.98 43.12 43.46 43.5 43.8 44.3 52.08 52.36 52.79 52.6 52.7 53.1
22/10/2022 08:33:40 42.41 42.98 43.46 43.5 43.8 44.3 52.26 52.48 52.79 52.6 52.7 53.1
22/10/2022 08:33:41 43.38 43.17 43.46 43.5 43.8 44.3 52.22 52.34 52.79 52.6 52.7 53.1
22/10/2022 08:33:42 42.83 43.23 43.46 43.5 43.8 44.3 52.4 52.53 52.79 52.6 52.7 53.1
22/10/2022 08:33:43 43.44 43.38 43.46 43.5 43.8 44.3 52.34 52.52 52.79 52.6 52.7 53.1
22/10/2022 08:33:44 42.93 43.62 43.62 43.5 43.8 44.3 52.11 52.57 52.79 52.6 52.7 53.1
22/10/2022 08:33:45 43.02 43.16 43.62 43.5 43.8 44.3 52.49 52.54 52.79 52.6 52.7 53.1
22/10/2022 08:33:46 42.68 43.19 43.62 43.5 43.8 44.3 52.46 52.66 52.79 52.6 52.7 53.1
22/10/2022 08:33:47 42.79 42.86 43.62 43.5 43.8 44.3 52.46 52.53 52.79 52.6 52.7 53.1
22/10/2022 08:33:48 42.9 42.96 43.62 43.5 43.8 44.3 52.44 52.62 52.79 52.6 52.7 53.1
22/10/2022 08:33:49 43.6 43.41 43.62 43.5 43.8 44.3 52.5 52.59 52.79 52.6 52.7 53.1
22/10/2022 08:33:50 42.76 43.46 43.62 43.5 43.8 44.3 51.89 52.49 52.77 52.5 52.7 53.1
22/10/2022 08:33:51 43.36 43.29 43.62 43.4 43.8 44.3 51.66 52.24 52.77 52.5 52.7 53.1
22/10/2022 08:33:52 43.69 43.72 43.72 43.4 43.8 44.3 52.55 52.37 52.77 52.5 52.7 53.1
22/10/2022 08:33:53 42.75 43.54 43.72 43.4 43.8 44.3 52.32 52.61 52.77 52.5 52.7 53.1
22/10/2022 08:33:54 42.94 43.1 43.72 43.4 43.8 44.3 53.09 52.91 52.91 52.5 52.7 53.1
22/10/2022 08:33:55 42.73 43.15 43.72 43.4 43.8 44.3 52.42 52.99 52.99 52.5 52.7 53.1
22/10/2022 08:33:56 43.36 43.29 43.72 43.4 43.8 44.3 52.52 52.7 52.99 52.5 52.7 53.1
22/10/2022 08:33:57 43.29 43.41 43.72 43.4 43.8 44.3 52.27 52.75 52.99 52.5 52.7 53.1
22/10/2022 08:33:58 43.57 43.69 43.72 43.4 43.8 44.3 52.52 52.59 52.99 52.5 52.7 53.1
22/10/2022 08:33:59 43.32 43.6 43.72 43.4 43.8 44.3 51.92 52.56 52.99 52.5 52.7 53.1
22/10/2022 08:34:00 43.92 43.76 43.76 43.4 43.8 44.3 52.66 52.54 52.99 52.5 52.7 53.1
22/10/2022 08:34:01 42.98 43.78 43.78 43.4 43.8 44.3 52.66 52.74 52.99 52.5 52.7 53.1
22/10/2022 08:34:02 43.22 43.45 43.78 43.4 43.8 44.3 52.67 52.8 52.99 52.5 52.7 53.1
22/10/2022 08:34:03 42.8 43.21 43.78 43.4 43.8 44.3 51.76 52.83 52.99 52.5 52.7 53.1
22/10/2022 08:34:04 42.68 43.1 43.78 43.4 43.8 44.3 52.03 52.18 52.99 52.5 52.7 53.1
22/10/2022 08:34:05 43.32 43.29 43.78 43.4 43.8 44.3 51.93 52.25 52.99 52.5 52.7 53.1
22/10/2022 08:34:06 43.35 43.44 43.78 43.4 43.8 44.3 52.47 52.45 52.99 52.5 52.7 53.1
22/10/2022 08:34:07 42.67 43.37 43.78 43.4 43.8 44.3 52.16 52.42 52.99 52.5 52.7 53.1
22/10/2022 08:34:08 43.16 43.16 43.78 43.4 43.8 44.3 52.51 52.65 52.99 52.5 52.7 53.1
22/10/2022 08:34:09 42.81 43.23 43.78 43.4 43.8 44.3 52.31 52.51 52.99 52.5 52.7 53.1
22/10/2022 08:34:10 42.5 42.88 43.78 43.4 43.8 44.3 52.17 52.56 52.99 52.5 52.7 53.1
22/10/2022 08:34:11 43.58 43.45 43.78 43.4 43.8 44.3 52.52 52.51 52.99 52.5 52.7 53.1
22/10/2022 08:34:12 42.81 43.16 43.78 43.4 43.8 44.3 51.73 52.46 52.99 52.5 52.7 53.1
22/10/2022 08:34:13 43.57 43.45 43.78 43.4 43.8 44.3 52.28 52.3 52.99 52.5 52.7 53.1
22/10/2022 08:34:14 43.19 43.68 43.78 43.3 43.8 44.3 52.26 52.58 52.99 52.5 52.7 53.1
22/10/2022 08:34:15 43.24 43.44 43.78 43.3 43.8 44.3 52.2 52.37 52.99 52.5 52.7 53.1
22/10/2022 08:34:16 43.21 43.32 43.78 43.3 43.8 44.3 52.61 52.65 52.99 52.5 52.7 53.1
22/10/2022 08:34:17 43.65 43.51 43.78 43.3 43.8 44.3 53.07 52.99 52.99 52.5 52.7 53.1
22/10/2022 08:34:18 42.77 43.52 43.78 43.3 43.8 44.3 52.44 52.98 52.99 52.5 52.7 53.1
22/10/2022 08:34:19 43.69 43.72 43.78 43.3 43.8 44.3 52.55 52.75 52.99 52.5 52.7 53.1
22/10/2022 08:34:20 43.33 43.58 43.78 43.3 43.8 44.3 52.19 52.76 52.99 52.5 52.7 53.1
22/10/2022 08:34:21 43.56 43.79 43.79 43.3 43.8 44.3 52.34 52.52 52.99 52.5 52.7 53.1
22/10/2022 08:34:22 42.26 43.46 43.79 43.3 43.8 44.3 51.58 52.59 52.99 52.5 52.7 53.1
22/10/2022 08:34:23 42.8 42.98 43.79 43.3 43.8 44.3 52.48 52.3 52.99 52.5 52.7 53.1
22/10/2022 08:34:24 42.51 43.02 43.79 43.3 43.8 44.3 51.59 52.2 52.99 52.5 52.7 53.1
22/10/2022 08:34:25 42.48 42.67 43.79 43.3 43.8 44.3 51.45 51.95 52.99 52.5 52.7 53.1
22/10/2022 08:34:26 42.95 43.18 43.79 43.3 43.8 44.3 52.33 52.35 52.99 52.5 52.7 53.1
22/10/2022 08:34:27 42.93 42.98 43.79 43.3 43.8 44.3 52.22 52.29 52.99 52.5 52.7 53.1
22/10/2022 08:34:28 42.8 43.28 43.79 43.3 43.8 44.3 51.76 52.38 52.99 52.5 52.7 53.1
22/10/2022 08:34:29 42.54 43.18 43.79 43.3 43.8 44.3 51.6 51.96 52.99 52.5 52.7 53.1
22/10/2022 08:34:30 43.19 43.01 43.79 43.3 43.8 44.3 51.94 51.96 52.99 52.5 52.7 53.1
22/10/2022 08:34:31 42.34 42.96 43.79 43.3 43.8 44.3 51.78 51.97 52.99 52.4 52.7 53.1
22/10/2022 08:34:32 43.19 43.03 43.79 43.3 43.7 44.3 52.13 52.2 52.99 52.4 52.7 53.1
22/10/2022 08:34:33 41.89 43.01 43.79 43.2 43.7 44.3 52.94 52.73 52.99 52.4 52.7 53.1
22/10/2022 08:34:34 43.04 42.9 43.79 43.2 43.7 44.3 51.54 52.81 52.99 52.4 52.6 53.1
22/10/2022 08:34:35 42.77 43.05 43.79 43.2 43.7 44.3 51.7 52.24 52.99 52.4 52.6 53.1
22/10/2022 08:34:36 43.07 43.21 43.79 43.2 43.7 44.3 52.31 52.29 52.99 52.4 52.6 53.1
22/10/2022 08:34:37 42.79 43.07 43.79 43.2 43.7 44.3 51.71 52.09 52.99 52.4 52.6 53.1
22/10/2022 08:34:38 42.64 42.88 43.79 43.2 43.7 44.3 51.7 52.11 52.99 52.4 52.6 53.1
22/10/2022 08:34:39 43.11 43.16 43.79 43.2 43.7 44.3 51.93 51.96 52.99 52.4 52.6 53.1
22/10/2022 08:34:40 42.08 42.93 43.79 43.2 43.7 44.3 52.8 52.63 52.99 52.4 52.6 53.1
22/10/2022 08:34:41 42.93 43.06 43.79 43.2 43.7 44.3 51.62 52.61 52.99 52.4 52.6 53.1
22/10/2022 08:34:42 42.9 43.13 43.79 43.2 43.7 44.3 52.61 52.49 52.99 52.4 52.6 53.1
22/10/2022 08:34:43 43.25 43.12 43.79 43.2 43.7 44.3 51.75 52.41 52.99 52.4 52.6 53.1
22/10/2022 08:34:44 44.07 43.84 43.84 43.2 43.7 44.3 52.67 52.6 52.99 52.4 52.6 53.1
22/10/2022 08:34:45 45.34 44.86 44.86 43.2 43.7 44.3 53.01 52.95 52.99 52.4 52.6 53.1
22/10/2022 08:34:46 44.46 45.15 45.15 43.2 43.7 44.3 52.09 52.77 52.99 52.4 52.6 53.1
22/10/2022 08:34:47 43.61 44.52 45.15 43.2 43.7 44.3 52.47 52.55 52.98 52.4 52.6 53.1
22/10/2022 08:34:48 43.41 43.97 45.15 43.2 43.7 44.3 51.77 52.44 52.95 52.4 52.6 53.1
22/10/2022 08:34:49 44.09 44.08 45.15 43.2 43.7 44.3 51.54 52.02 52.95 52.4 52.6 53.1
22/10/2022 08:34:50 44.2 44.28 45.15 43.2 43.7 44.3 52.19 52.25 52.95 52.4 52.6 53.1
22/10/2022 08:34:51 43.8 44.02 45.15 43.2 43.7 44.3 52.36 52.25 52.95 52.4 52.6 53.1
22/10/2022 08:34:52 44.41 44.4 45.15 43.2 43.7 44.3 52.12 52.24 52.95 52.4 52.6 53.1
22/10/2022 08:34:53 44.55 44.61 45.15 43.2 43.7 44.3 52.06 52.5 52.95 52.4 52.6 53.1
22/10/2022 08:34:54 44.79 44.82 45.15 43.2 43.7 44.3 51.86 52.26 52.95 52.4 52.6 53.1
22/10/2022 08:34:55 44.43 44.75 45.15 43.2 43.7 44.3 52.55 52.47 52.95 52.4 52.6 53.1
22/10/2022 08:34:56 44.35 44.63 45.15 43.2 43.7 44.3 51.6 52.4 52.95 52.3 52.6 53.1
22/10/2022 08:34:57 44.4 44.54 45.15 43.2 43.7 44.3 51.98 52.19 52.95 52.3 52.6 53.1
22/10/2022 08:34:58 44.27 44.57 45.15 43.2 43.7 44.3 51.57 51.98 52.95 52.3 52.6 53.1
22/10/2022 08:34:59 43.88 44.34 45.15 43.2 43.7 44.3 51.7 51.9 52.95 52.3 52.6 53.1
22/10/2022 08:35:00 43.94 44.34 45.15 43.2 43.7 44.3 52.43 52.27 52.95 52.3 52.6 53.1
22/10/2022 08:35:01 43.83 43.96 45.15 43.2 43.7 44.3 52.36 52.48 52.95 52.3 52.6 53.1
22/10/2022 08:35:02 43.93 44.12 45.15 43.2 43.7 44.3 51.99 52.51 52.95 52.3 52.6 53.1
22/10/2022 08:35:03 44.08 44.2 45.15 43.2 43.7 44.3 52.43 52.4 52.95 52.3 52.6 53.1
22/10/2022 08:35:04 43.51 44.23 45.15 43.2 43.7 44.3 51.31 52.3 52.95 52.3 52.6 53.1
22/10/2022 08:35:05 43.7 43.88 45.15 43.2 43.7 44.3 51.81 51.97 52.95 52.3 52.6 53.1
22/10/2022 08:35:06 43.03 43.7 45.15 43.2 43.7 44.3 52.45 52.32 52.95 52.3 52.6 53.1
22/10/2022 08:35:07 43.72 43.62 45.15 43.2 43.7 44.3 52.18 52.48 52.95 52.3 52.6 53.1
22/10/2022 08:35:08 43.25 43.74 45.15 43.2 43.7 44.3 52.66 52.57 52.95 52.3 52.6 53.1
22/10/2022 08:35:09 43.8 43.8 45.15 43.2 43.7 44.3 52.5 52.71 52.95 52.3 52.6 53.1
22/10/2022 08:35:10 44.49 44.46 45.15 43.2 43.7 44.3 52.33 52.77 52.95 52.3 52.6 53.1
22/10/2022 08:35:11 45.23 44.92 45.15 43.3 43.7 44.3 52.65 52.69 52.95 52.3 52.6 53.1
22/10/2022 08:35:12 45.79 45.53 45.53 43.3 43.7 44.3 52.11 52.7 52.95 52.3 52.6 53.1
22/10/2022 08:35:13 45.67 45.83 45.83 43.3 43.7 44.3 52.9 52.73 52.95 52.3 52.6 53.1
22/10/2022 08:35:14 45.45 45.68 45.83 43.3 43.7 44.3 52.52 52.72 52.95 52.3 52.6 53.1
22/10/2022 08:35:15 45.46 45.71 45.83 43.3 43.7 44.3 52.17 52.69 52.77 52.3 52.6 53.1
22/10/2022 08:35:16 44.41 45.39 45.83 43.3 43.7 44.3 53.03 52.83 52.83 52.3 52.6 53.1
22/10/2022 08:35:17 50.26 49.62 49.62 43.3 43.8 44.3 53.22 53.42 53.42 52.3 52.6 53.1
22/10/2022 08:35:18 45.59 48.75 49.62 43.4 43.8 44.3 52.73 53.15 53.42 52.3 52.6 53.1
22/10/2022 08:35:19 45.38 47.03 49.62 43.4 43.8 44.3 52.6 52.86 53.42 52.3 52.6 53.1
22/10/2022 08:35:20 45.73 46.06 49.62 43.4 43.8 44.3 52.37 52.84 53.42 52.3 52.6 53.1
22/10/2022 08:35:21 45.57 45.79 49.62 43.4 43.8 44.3 51.94 52.44 53.42 52.3 52.6 53.1
22/10/2022 08:35:22 45.31 45.76 49.62 43.4 43.8 44.3 52.12 52.19 53.42 52.3 52.6 53.1
22/10/2022 08:35:23 45.51 45.54 49.62 43.4 43.8 44.3 52.12 52.22 53.42 52.3 52.6 53.1
22/10/2022 08:35:24 45.24 45.52 49.62 43.4 43.8 44.3 52.88 52.7 53.42 52.3 52.6 53.1
22/10/2022 08:35:25 44.91 45.34 49.62 43.4 43.8 44.3 52.38 52.71 53.42 52.3 52.6 53.1
22/10/2022 08:35:26 45.02 45.22 49.62 43.4 43.8 44.3 52.5 52.69 53.42 52.3 52.6 53.1
22/10/2022 08:35:27 45.12 45.25 49.62 43.4 43.8 44.3 52.77 52.87 53.42 52.3 52.6 53.1
22/10/2022 08:35:28 45.48 45.41 49.62 43.4 43.8 44.3 52.67 52.92 53.42 52.3 52.6 53.1
22/10/2022 08:35:29 45.09 45.33 49.62 43.4 43.8 44.3 52.58 52.82 53.42 52.3 52.6 53.1
22/10/2022 08:35:30 45.18 45.41 49.62 43.5 43.8 44.3 52.3 52.68 53.42 52.3 52.6 53.1
22/10/2022 08:35:31 45.21 45.3 49.62 43.5 43.8 44.3 52.56 52.62 53.42 52.3 52.6 53.1
22/10/2022 08:35:32 45.56 45.52 49.62 43.5 43.8 44.3 52.7 52.77 53.42 52.3 52.6 53.1
22/10/2022 08:35:33 45.26 45.65 49.62 43.5 43.8 44.3 52 52.89 53.42 52.3 52.6 53.1
22/10/2022 08:35:34 45.49 45.47 49.62 43.5 43.8 44.3 53.04 52.78 53.42 52.3 52.6 53.1
22/10/2022 08:35:35 45.41 45.59 49.62 43.5 43.8 44.3 52.16 52.72 53.42 52.3 52.6 53.1
22/10/2022 08:35:36 45.35 45.54 49.62 43.5 43.8 44.3 52.42 52.65 53.42 52.3 52.6 53.1
22/10/2022 08:35:37 45 45.4 49.62 43.5 43.8 44.3 52.59 52.58 53.42 52.3 52.6 53.1
22/10/2022 08:35:38 46.3 46.01 49.62 43.5 43.8 44.3 53.11 53.03 53.42 52.3 52.6 53.1
22/10/2022 08:35:39 45.24 45.98 49.62 43.5 43.8 44.3 53.32 53.29 53.42 52.3 52.6 53.1
22/10/2022 08:35:40 44.74 45.58 49.62 43.5 43.8 44.3 52.33 53.14 53.42 52.3 52.6 53.1
22/10/2022 08:35:41 45.34 45.34 49.62 43.5 43.8 44.3 53.22 53.11 53.42 52.3 52.6 53.1
22/10/2022 08:35:42 45.06 45.33 49.62 43.5 43.8 44.3 53.03 53.16 53.42 52.3 52.6 53.1
22/10/2022 08:35:43 45.36 45.38 49.62 43.6 43.8 44.3 52.64 53.25 53.42 52.3 52.6 53.1
22/10/2022 08:35:44 44.75 45.42 49.62 43.6 43.8 44.3 52.31 52.72 53.42 52.3 52.6 53.1
22/10/2022 08:35:45 44.07 44.94 49.62 43.6 43.8 44.3 52.06 52.57 53.42 52.3 52.6 53.1
22/10/2022 08:35:46 44.09 44.56 49.62 43.6 43.8 44.3 52.27 52.3 53.42 52.3 52.6 53.1
22/10/2022 08:35:47 44.1 44.44 48.75 43.6 43.8 44.3 51.94 52.27 53.29 52.3 52.6 53.1
22/10/2022 08:35:48 44.7 44.66 47.03 43.6 43.8 44.3 52.14 52.37 53.29 52.3 52.6 53.1
22/10/2022 08:35:49 44.38 44.59 46.06 43.6 43.8 44.3 52.39 52.38 53.29 52.3 52.6 53.1
22/10/2022 08:35:50 44.13 44.48 46.01 43.6 43.8 44.3 52.54 52.62 53.29 52.3 52.6 53.1
22/10/2022 08:35:51 44.1 44.34 46.01 43.6 43.8 44.3 52.36 52.58 53.29 52.3 52.6 53.1
22/10/2022 08:35:52 43.96 44.23 46.01 43.6 43.8 44.3 52.64 52.61 53.29 52.3 52.6 53.1
22/10/2022 08:35:53 44.45 44.43 46.01 43.6 43.8 44.3 52.84 52.85 53.29 52.3 52.6 53.1
22/10/2022 08:35:54 44.69 44.68 46.01 43.6 43.8 44.3 52.69 52.89 53.29 52.3 52.6 53.1
22/10/2022 08:35:55 44.22 44.73 46.01 43.6 43.8 44.3 52.32 52.9 53.29 52.3 52.6 53.1
22/10/2022 08:35:56 44.29 44.45 46.01 43.6 43.8 44.3 52.88 52.86 53.29 52.3 52.6 53.1
22/10/2022 08:35:57 44.5 44.5 46.01 43.6 43.8 44.3 51.9 52.73 53.29 52.3 52.6 53.1
22/10/2022 08:35:58 43.71 44.48 46.01 43.6 43.8 44.3 52.24 52.46 53.29 52.3 52.6 53.1
22/10/2022 08:35:59 44.12 44.19 46.01 43.6 43.8 44.3 52.86 52.78 53.29 52.3 52.6 53.1
22/10/2022 08:36:00 44.28 44.33 46.01 43.6 43.8 44.3 52.89 53.08 53.29 52.3 52.6 53.1
22/10/2022 08:36:01 44.44 44.55 46.01 43.6 43.8 44.3 52.91 52.93 53.29 52.3 52.6 53.1
22/10/2022 08:36:02 44.75 44.65 46.01 43.6 43.8 44.3 52.45 52.96 53.29 52.3 52.6 53.1
22/10/2022 08:36:03 44.43 44.81 46.01 43.6 43.8 44.3 52.79 53 53.29 52.3 52.6 53.1
22/10/2022 08:36:04 44.56 44.6 46.01 43.6 43.8 44.3 52.59 52.73 53.29 52.3 52.6 53.1
22/10/2022 08:36:05 45.08 44.99 46.01 43.6 43.8 44.3 53.24 53.13 53.29 52.3 52.6 53.1
22/10/2022 08:36:06 45.71 45.47 46.01 43.6 43.8 44.3 53.1 53.29 53.29 52.3 52.6 53.1
22/10/2022 08:36:07 45.99 45.83 46.01 43.6 43.8 44.3 53.53 53.56 53.56 52.3 52.6 53.1
22/10/2022 08:36:08 45.08 45.83 45.98 43.7 43.8 44.3 52.96 53.22 53.56 52.3 52.6 53.1
22/10/2022 08:36:09 45.3 45.48 45.83 43.7 43.8 44.3 52.61 53.13 53.56 52.3 52.6 53.1
22/10/2022 08:36:10 45.1 45.35 45.83 43.7 43.8 44.3 53.35 53.22 53.56 52.3 52.6 53.1
22/10/2022 08:36:11 45.5 45.55 45.83 43.7 43.8 44.3 53.2 53.35 53.56 52.3 52.6 53.1
22/10/2022 08:36:12 45.19 45.43 45.83 43.7 43.9 44.3 53.29 53.41 53.56 52.3 52.6 53.1
22/10/2022 08:36:13 45.1 45.32 45.83 43.7 43.9 44.3 53.2 53.33 53.56 52.3 52.6 53.1
22/10/2022 08:36:14 45.08 45.19 45.83 43.7 43.9 44.3 52.88 53.21 53.56 52.3 52.6 53.1
22/10/2022 08:36:15 45.29 45.29 45.83 43.7 43.8 44.3 53.16 53.19 53.56 52.3 52.6 53.1
22/10/2022 08:36:16 45.34 45.45 45.83 43.7 43.8 44.3 52.56 53.17 53.56 52.3 52.6 53.1
22/10/2022 08:36:17 48.42 47.95 47.95 43.7 43.8 44.3 55.58 55.12 55.12 52.3 52.6 53.1
22/10/2022 08:36:18 46.6 47.94 47.95 43.7 43.8 44.3 54.93 55.13 55.13 52.4 52.6 53.1
22/10/2022 08:36:19 46.28 47.11 47.95 43.8 43.8 44.3 54.85 55.17 55.17 52.4 52.6 53.1
22/10/2022 08:36:20 45.92 46.7 47.95 43.8 43.8 44.3 55.03 55.05 55.17 52.4 52.6 53.1
22/10/2022 08:36:21 47.16 46.93 47.95 43.8 43.8 44.3 54.86 55.16 55.17 52.4 52.6 53.1
22/10/2022 08:36:22 48.02 47.65 47.95 43.8 43.8 44.3 55.55 55.38 55.38 52.4 52.6 53.1
22/10/2022 08:36:23 47.74 47.8 47.95 43.8 43.8 44.3 55.21 55.36 55.38 52.4 52.6 53.1
22/10/2022 08:36:24 48.34 48.19 48.19 43.9 43.9 44.3 55.25 55.57 55.57 52.4 52.6 53.1
22/10/2022 08:36:25 47.94 48.14 48.19 43.9 43.9 44.3 55.01 55.25 55.57 52.4 52.6 53.1
22/10/2022 08:36:26 47.95 48.08 48.19 43.9 43.9 44.3 54.84 55.08 55.57 52.5 52.6 53.1
22/10/2022 08:36:27 48.14 48.24 48.24 43.9 43.9 44.3 55 55.03 55.57 52.5 52.6 53.1
22/10/2022 08:36:28 47.78 48.13 48.24 44 43.9 44.3 55.2 55.21 55.57 52.5 52.6 53.1
22/10/2022 08:36:29 47.42 47.94 48.24 44 43.9 44.3 54.66 55.27 55.57 52.5 52.6 53.1
22/10/2022 08:36:30 47.59 47.77 48.24 44 43.9 44.3 55.18 55.15 55.57 52.5 52.7 53.1
22/10/2022 08:36:31 47.5 47.63 48.24 44 43.9 44.3 54.96 55.3 55.57 52.5 52.7 53.1
22/10/2022 08:36:32 48.51 48.24 48.24 44.1 43.9 44.3 54.95 55.04 55.57 52.5 52.7 53.1
22/10/2022 08:36:33 48.75 48.63 48.63 44.1 43.9 44.3 55.09 55.19 55.57 52.5 52.7 53.1
22/10/2022 08:36:34 48.68 48.68 48.68 44.1 43.9 44.3 54.79 55.21 55.57 52.5 52.7 53.1
22/10/2022 08:36:35 48.73 48.8 48.8 44.1 43.9 44.3 54.84 55.13 55.57 52.6 52.7 53.1
22/10/2022 08:36:36 49 48.98 48.98 44.2 43.9 44.3 55.33 55.18 55.57 52.6 52.7 53.1
22/10/2022 08:36:37 48.87 48.99 48.99 44.2 44 44.3 55.42 55.51 55.57 52.6 52.7 53.1
22/10/2022 08:36:38 49.11 49.16 49.16 44.2 44 44.3 55.35 55.46 55.57 52.6 52.7 53.1
22/10/2022 08:36:39 49.55 49.4 49.4 44.3 44 44.3 55.13 55.41 55.57 52.6 52.7 53.1
22/10/2022 08:36:40 49.61 49.57 49.57 44.3 44 44.3 55.49 55.48 55.57 52.6 52.7 53.1
22/10/2022 08:36:41 49.19 49.57 49.57 44.4 44 44.3 55.2 55.4 55.57 52.6 52.7 53.1
22/10/2022 08:36:42 49.61 49.61 49.61 44.4 44 44.3 55.34 55.45 55.57 52.7 52.7 53.1
22/10/2022 08:36:43 49.77 49.77 49.77 44.4 44 44.3 55.87 55.74 55.74 52.7 52.7 53.1
22/10/2022 08:36:44 49.19 49.69 49.77 44.5 44 44.3 55.2 55.78 55.78 52.7 52.7 53.1
22/10/2022 08:36:45 49.25 49.39 49.77 44.5 44.1 44.3 56 55.79 55.79 52.7 52.7 53.1
22/10/2022 08:36:46 49.59 49.52 49.77 44.5 44.1 44.3 55.64 55.86 55.86 52.7 52.7 53.1
22/10/2022 08:36:47 49.22 49.53 49.77 44.6 44.1 44.3 55.72 55.92 55.92 52.7 52.7 53.1
22/10/2022 08:36:48 49.5 49.57 49.77 44.6 44.1 44.3 56.07 56 56 52.8 52.7 53.1
22/10/2022 08:36:49 49.27 49.43 49.77 44.6 44.1 44.3 55.45 56 56 52.8 52.7 53.1
22/10/2022 08:36:50 49.14 49.45 49.77 44.7 44.1 44.3 55.79 55.91 56 52.8 52.7 53.1
22/10/2022 08:36:51 49.18 49.29 49.77 44.7 44.1 44.3 55.22 55.72 56 52.8 52.7 53.1
22/10/2022 08:36:52 49.06 49.32 49.77 44.7 44.1 44.3 55.53 55.72 56 52.8 52.7 53.1
22/10/2022 08:36:53 48.95 49.12 49.77 44.7 44.1 44.3 55.65 55.78 56 52.8 52.7 53.1
22/10/2022 08:36:54 48.99 49.09 49.77 44.8 44.2 44.3 55.22 55.57 56 52.8 52.7 53.1
22/10/2022 08:36:55 48.81 49.05 49.77 44.8 44.2 44.3 55.42 55.55 56 52.8 52.7 53.1
22/10/2022 08:36:56 49.08 49.04 49.77 44.8 44.2 44.3 55.68 55.62 56 52.9 52.7 53.1
22/10/2022 08:36:57 49.33 49.33 49.77 44.9 44.2 44.4 56.33 56.28 56.28 52.9 52.8 53.1
22/10/2022 08:36:58 49.37 49.39 49.77 44.9 44.2 44.4 55.79 56.11 56.28 52.9 52.8 53.1
22/10/2022 08:36:59 49.28 49.45 49.77 44.9 44.2 44.4 55.94 56.08 56.28 52.9 52.8 53.1
22/10/2022 08:37:00 49.52 49.56 49.77 45 44.2 44.4 55.8 56.03 56.28 52.9 52.8 53.1
22/10/2022 08:37:01 49.48 49.54 49.77 45 44.2 44.4 55.63 56.03 56.28 52.9 52.8 53.1
22/10/2022 08:37:02 49.6 49.64 49.77 45 44.2 44.4 56.15 56.08 56.28 53 52.8 53.1
22/10/2022 08:37:03 49.59 49.7 49.77 45.1 44.3 44.4 55.87 56.11 56.28 53 52.8 53.1
22/10/2022 08:37:04 49.66 49.78 49.78 45.1 44.3 44.4 56.49 56.53 56.53 53 52.8 53.1
22/10/2022 08:37:05 49.3 49.61 49.78 45.1 44.3 44.4 55.45 56.26 56.53 53 52.8 53.1
22/10/2022 08:37:06 49.09 49.57 49.78 45.1 44.3 44.4 55.56 55.92 56.53 53 52.8 53.1
22/10/2022 08:37:07 49.3 49.29 49.78 45.2 44.3 44.4 55.86 55.83 56.53 53 52.8 53.1
22/10/2022 08:37:08 49.01 49.28 49.78 45.2 44.3 44.4 55.25 55.78 56.53 53.1 52.8 53.1
22/10/2022 08:37:09 49.19 49.24 49.78 45.2 44.3 44.4 55.3 55.55 56.53 53.1 52.8 53.1
22/10/2022 08:37:10 49.29 49.3 49.78 45.2 44.3 44.4 55.82 55.64 56.53 53.1 52.8 53.1
22/10/2022 08:37:11 48.96 49.25 49.78 45.3 44.3 44.4 55.39 55.74 56.53 53.1 52.8 53.1
22/10/2022 08:37:12 48.84 49.21 49.78 45.3 44.4 44.4 55.27 55.56 56.53 53.1 52.8 53.1
22/10/2022 08:37:13 48.22 48.84 49.78 45.3 44.4 44.4 55.12 55.38 56.53 53.1 52.8 53.1
22/10/2022 08:37:14 48.44 48.58 49.78 45.3 44.4 44.4 55.66 55.57 56.53 53.1 52.8 53.1
22/10/2022 08:37:15 48.23 48.52 49.78 45.4 44.4 44.4 55.29 55.57 56.53 53.1 52.8 53.1
22/10/2022 08:37:16 47.93 48.32 49.78 45.4 44.4 44.4 55.41 55.48 56.53 53.2 52.8 53.1
22/10/2022 08:37:17 48.5 48.41 49.78 45.4 44.4 44.4 55.95 55.83 56.53 53.2 52.8 53.1
22/10/2022 08:37:18 48.98 48.84 49.78 45.4 44.4 44.4 55.14 55.75 56.53 53.2 52.8 53.1
22/10/2022 08:37:19 48.37 48.74 49.78 45.4 44.4 44.4 55.24 55.47 56.53 53.2 52.9 53.1
22/10/2022 08:37:20 48.73 48.91 49.78 45.5 44.4 44.4 55.73 55.69 56.53 53.2 52.9 53.1
22/10/2022 08:37:21 48.26 48.6 49.78 45.5 44.4 44.4 55.2 55.55 56.53 53.2 52.9 53.1
22/10/2022 08:37:22 48.2 48.46 49.78 45.5 44.4 44.4 55.27 55.47 56.53 53.2 52.9 53.1
22/10/2022 08:37:23 48.39 48.4 49.78 45.5 44.4 44.4 55.44 55.44 56.53 53.2 52.9 53.1
22/10/2022 08:37:24 48.63 48.56 49.78 45.5 44.5 44.4 56.07 55.89 56.53 53.3 52.9 53.1
22/10/2022 08:37:25 48.45 48.61 49.78 45.6 44.5 44.4 55.79 56.18 56.53 53.3 52.9 53.1
22/10/2022 08:37:26 49.13 48.91 49.78 45.6 44.5 44.4 54.97 55.68 56.53 53.3 52.9 53.1
22/10/2022 08:37:27 48.93 48.99 49.78 45.6 44.5 44.4 55.44 55.43 56.53 53.3 52.9 53.1
22/10/2022 08:37:28 48.97 49.02 49.78 45.6 44.5 44.4 55.57 55.61 56.53 53.3 52.9 53.1
22/10/2022 08:37:29 48.55 48.98 49.78 45.7 44.5 44.4 55.71 55.82 56.53 53.3 52.9 53.1
22/10/2022 08:37:30 49.02 48.96 49.78 45.7 44.5 44.4 55.47 55.75 56.53 53.3 52.9 53.1
22/10/2022 08:37:31 49.19 49.13 49.78 45.7 44.5 44.4 55.38 55.64 56.53 53.3 52.9 53.1
22/10/2022 08:37:32 49.18 49.21 49.78 45.7 44.5 44.4 55.61 55.68 56.53 53.4 52.9 53.1
22/10/2022 08:37:33 49.45 49.38 49.78 45.8 44.5 44.4 55.68 55.74 56.53 53.4 52.9 53.1
22/10/2022 08:37:34 49.36 49.41 49.61 45.8 44.6 44.4 55.69 55.74 56.26 53.4 52.9 53.1
22/10/2022 08:37:35 49.37 49.44 49.57 45.8 44.6 44.4 55.74 55.83 56.18 53.4 52.9 53.1
22/10/2022 08:37:36 49.91 49.76 49.76 45.8 44.6 44.4 55.47 55.86 56.18 53.4 52.9 53.1
22/10/2022 08:37:37 49.79 49.87 49.87 45.9 44.6 44.4 55.54 55.69 56.18 53.4 52.9 53.1
22/10/2022 08:37:38 49.84 49.82 49.87 45.9 44.6 44.4 55.87 55.77 56.18 53.4 52.9 53.1
22/10/2022 08:37:39 49.95 50.06 50.06 45.9 44.6 44.4 55.68 55.91 56.18 53.5 52.9 53.1
22/10/2022 08:37:40 49.87 50 50.06 46 44.6 44.5 55.76 55.86 56.18 53.5 52.9 53.1
22/10/2022 08:37:41 49.68 49.9 50.06 46 44.6 44.5 55.73 55.92 56.18 53.5 52.9 53.1
22/10/2022 08:37:42 49.58 49.74 50.06 46 44.6 44.5 55.73 55.92 56.18 53.5 52.9 53.1
22/10/2022 08:37:43 49.57 49.72 50.06 46 44.7 44.5 55.92 55.87 56.18 53.5 52.9 53.1
22/10/2022 08:37:44 49.77 49.79 50.06 46.1 44.7 44.5 55.92 55.97 56.18 53.5 53 53.1
22/10/2022 08:37:45 49.83 49.92 50.06 46.1 44.7 44.5 56.16 56.33 56.33 53.5 53 53.1
22/10/2022 08:37:46 49.73 49.83 50.06 46.1 44.7 44.5 55.39 56.03 56.33 53.6 53 53.1
22/10/2022 08:37:47 49.02 49.7 50.06 46.1 44.7 44.5 55.58 55.79 56.33 53.6 53 53.1
22/10/2022 08:37:48 49.03 49.34 50.06 46.2 44.7 44.5 55.71 55.87 56.33 53.6 53 53.1
22/10/2022 08:37:49 49.14 49.17 50.06 46.2 44.7 44.5 55.16 55.66 56.33 53.6 53 53.1
22/10/2022 08:37:50 49.14 49.24 50.06 46.2 44.7 44.5 55.42 55.56 56.33 53.6 53 53.1
22/10/2022 08:37:51 49.33 49.39 50.06 46.2 44.7 44.5 55.35 55.47 56.33 53.6 53 53.1
22/10/2022 08:37:52 49.11 49.31 50.06 46.2 44.8 44.5 55.06 55.52 56.33 53.6 53 53.1
22/10/2022 08:37:53 49.36 49.33 50.06 46.3 44.8 44.5 55.24 55.27 56.33 53.6 53 53.1
22/10/2022 08:37:54 49.28 49.38 50.06 46.3 44.8 44.5 55.03 55.35 56.33 53.6 53 53.1
22/10/2022 08:37:55 49 49.52 50.06 46.3 44.8 44.5 55.36 55.45 56.33 53.7 53 53.1
22/10/2022 08:37:56 49.08 49.24 50.06 46.3 44.8 44.5 55.3 55.35 56.33 53.7 53 53.1
22/10/2022 08:37:57 49.24 49.24 50.06 46.3 44.8 44.5 55.24 55.47 56.33 53.7 53 53.1
22/10/2022 08:37:58 49.35 49.32 50.06 46.4 44.8 44.5 55.35 55.41 56.33 53.7 53 53.1
22/10/2022 08:37:59 49.4 49.41 50.06 46.4 44.8 44.5 55.05 55.36 56.33 53.7 53 53.1
22/10/2022 08:38:00 49.23 49.43 50.06 46.4 44.8 44.5 54.92 55.27 56.33 53.7 53 53.1
22/10/2022 08:38:01 49.12 49.29 50.06 46.4 44.8 44.5 55.28 55.32 56.33 53.7 53 53.1
22/10/2022 08:38:02 49.17 49.3 50.06 46.5 44.9 44.5 55.18 55.42 56.33 53.7 53 53.1
22/10/2022 08:38:03 49.01 49.24 50.06 46.5 44.9 44.5 55.33 55.34 56.33 53.7 53 53.1
22/10/2022 08:38:04 49.56 49.41 50.06 46.5 44.9 44.5 54.99 55.37 56.33 53.7 53 53.1
22/10/2022 08:38:05 49.54 49.54 50.06 46.5 44.9 44.5 55.13 55.33 56.33 53.8 53 53.1
22/10/2022 08:38:06 49.44 49.52 50.06 46.5 44.9 44.5 55.65 55.5 56.33 53.8 53 53.1
22/10/2022 08:38:07 49.48 49.6 50.06 46.6 44.9 44.5 55.18 55.62 56.33 53.8 53 53.1
22/10/2022 08:38:08 49.41 49.55 50.06 46.6 44.9 44.5 55.13 55.41 56.33 53.8 53 53.1
22/10/2022 08:38:09 49.83 49.69 50 46.6 44.9 44.5 55.16 55.37 56.33 53.8 53 53.1
22/10/2022 08:38:10 50.33 50.12 50.12 46.6 44.9 44.5 55.46 55.37 56.33 53.8 53.1 53.1
22/10/2022 08:38:11 50.12 50.22 50.22 46.7 45 44.5 55.82 55.67 56.33 53.8 53.1 53.1
22/10/2022 08:38:12 50.05 50.14 50.22 46.7 45 44.5 55.49 55.71 56.33 53.8 53.1 53.1
22/10/2022 08:38:13 50.16 50.33 50.33 46.7 45 44.5 55.78 55.82 56.33 53.8 53.1 53.1
22/10/2022 08:38:14 50.44 50.37 50.37 46.7 45 44.5 55.57 55.73 56.33 53.9 53.1 53.1
22/10/2022 08:38:15 50.52 50.52 50.52 46.8 45 44.5 55.4 55.68 56.03 53.9 53.1 53.1
22/10/2022 08:38:16 50.58 50.54 50.54 46.8 45 44.5 55.81 55.7 55.87 53.9 53.1 53.1
22/10/2022 08:38:17 50.85 50.81 50.81 46.8 45 44.5 56.36 56.18 56.18 53.9 53.1 53.1
22/10/2022 08:38:18 51.24 51.08 51.08 46.9 45.1 44.6 56.11 56.28 56.28 53.9 53.1 53.1
22/10/2022 08:38:19 51.19 51.19 51.19 46.9 45.1 44.6 55.78 56.14 56.28 53.9 53.1 53.1
22/10/2022 08:38:20 51.16 51.25 51.25 46.9 45.1 44.6 55.94 56.09 56.28 53.9 53.1 53.1
22/10/2022 08:38:21 51.28 51.27 51.27 47 45.1 44.6 56.07 56.1 56.28 53.9 53.1 53.1
22/10/2022 08:38:22 50.88 51.27 51.27 47 45.1 44.6 55.56 56.09 56.28 54 53.1 53.1
22/10/2022 08:38:23 51.24 51.2 51.27 47 45.1 44.6 56.18 56.14 56.28 54 53.1 53.1
22/10/2022 08:38:24 51.34 51.31 51.31 47.1 45.2 44.6 56.03 56.11 56.28 54 53.1 53.1
22/10/2022 08:38:25 51.52 51.48 51.48 47.1 45.2 44.6 55.79 56.1 56.28 54 53.1 53.1
22/10/2022 08:38:26 51.5 51.62 51.62 47.1 45.2 44.6 55.69 55.92 56.28 54 53.1 53.1
22/10/2022 08:38:27 51.11 51.55 51.62 47.2 45.2 44.6 55.68 55.89 56.28 54 53.1 53.1
22/10/2022 08:38:28 51.17 51.34 51.62 47.2 45.2 44.6 56.01 56.13 56.28 54 53.1 53.1
22/10/2022 08:38:29 51.09 51.24 51.62 47.2 45.2 44.6 56.2 56.09 56.28 54.1 53.2 53.1
22/10/2022 08:38:30 51.09 51.17 51.62 47.2 45.3 44.6 55.91 56.22 56.28 54.1 53.2 53.1
22/10/2022 08:38:31 51.12 51.32 51.62 47.3 45.3 44.6 55.54 56 56.28 54.1 53.2 53.1
22/10/2022 08:38:32 51.49 51.4 51.62 47.3 45.3 44.6 55.93 55.88 56.28 54.1 53.2 53.1
22/10/2022 08:38:33 51.36 51.43 51.62 47.3 45.3 44.6 56.05 56.04 56.28 54.1 53.2 53.1
22/10/2022 08:38:34 51.26 51.45 51.62 47.4 45.3 44.6 56.21 56.23 56.28 54.1 53.2 53.1
22/10/2022 08:38:35 50.89 51.34 51.62 47.4 45.3 44.6 56.08 56.27 56.28 54.1 53.2 53.2
22/10/2022 08:38:36 50.93 51.1 51.62 47.4 45.3 44.6 56 56.14 56.28 54.1 53.2 53.2
22/10/2022 08:38:37 50.81 50.97 51.62 47.5 45.4 44.6 55.41 56.06 56.28 54.2 53.2 53.2
22/10/2022 08:38:38 51.04 51.04 51.62 47.5 45.4 44.6 55.59 55.73 56.28 54.2 53.2 53.2
22/10/2022 08:38:39 51.33 51.25 51.62 47.5 45.4 44.6 55.77 55.8 56.28 54.2 53.2 53.2
22/10/2022 08:38:40 50.99 51.3 51.62 47.5 45.4 44.6 55.77 55.9 56.28 54.2 53.2 53.2
22/10/2022 08:38:41 51.25 51.23 51.62 47.6 45.4 44.7 56.23 56.07 56.28 54.2 53.2 53.2
22/10/2022 08:38:42 50.78 51.14 51.62 47.6 45.4 44.7 55.68 56.08 56.28 54.2 53.2 53.2
22/10/2022 08:38:43 51.44 51.26 51.62 47.6 45.5 44.7 55.67 55.9 56.28 54.2 53.2 53.2
22/10/2022 08:38:44 51.22 51.31 51.62 47.6 45.5 44.7 55.78 55.76 56.28 54.2 53.2 53.2
22/10/2022 08:38:45 51.15 51.27 51.62 47.7 45.5 44.7 55.58 55.84 56.28 54.2 53.2 53.2
22/10/2022 08:38:46 50.96 51.27 51.62 47.7 45.5 44.7 55.98 55.98 56.28 54.3 53.2 53.2
22/10/2022 08:38:47 51.09 51.24 51.62 47.7 45.5 44.7 56.13 56.01 56.28 54.3 53.2 53.2
22/10/2022 08:38:48 50.62 51.05 51.62 47.8 45.5 44.7 55.4 56.07 56.27 54.3 53.2 53.2
22/10/2022 08:38:49 50.86 50.95 51.62 47.8 45.5 44.7 55.9 55.88 56.27 54.3 53.3 53.2
22/10/2022 08:38:50 50.88 50.93 51.62 47.8 45.6 44.7 55.42 55.84 56.27 54.3 53.3 53.2
22/10/2022 08:38:51 50.83 50.94 51.62 47.8 45.6 44.7 55.63 55.75 56.27 54.3 53.3 53.2
22/10/2022 08:38:52 50.66 50.99 51.62 47.8 45.6 44.7 55.32 55.66 56.27 54.3 53.3 53.2
22/10/2022 08:38:53 50.72 50.81 51.62 47.9 45.6 44.7 55.8 55.74 56.27 54.3 53.3 53.2
22/10/2022 08:38:54 50.54 50.73 51.62 47.9 45.6 44.7 55.29 55.68 56.27 54.3 53.3 53.2
22/10/2022 08:38:55 50.63 50.66 51.62 47.9 45.6 44.7 55.53 55.61 56.27 54.4 53.3 53.2
22/10/2022 08:38:56 50.59 50.7 51.55 47.9 45.6 44.7 55.25 55.66 56.27 54.4 53.3 53.2
22/10/2022 08:38:57 50.5 50.64 51.45 48 45.6 44.7 55.77 55.72 56.27 54.4 53.3 53.2
22/10/2022 08:38:58 50.35 50.63 51.45 48 45.7 44.7 55.28 55.71 56.27 54.4 53.3 53.2
22/10/2022 08:38:59 50.51 50.56 51.45 48 45.7 44.7 55.66 55.71 56.27 54.4 53.3 53.2
22/10/2022 08:39:00 50.34 50.5 51.45 48 45.7 44.7 55.19 55.64 56.27 54.4 53.3 53.2
22/10/2022 08:39:01 50.57 50.56 51.45 48 45.7 44.7 55.26 55.49 56.27 54.4 53.3 53.2
22/10/2022 08:39:02 50.06 50.51 51.45 48.1 45.7 44.7 55.66 55.59 56.27 54.4 53.3 53.2
22/10/2022 08:39:03 50.3 50.43 51.45 48.1 45.7 44.7 55.28 55.73 56.27 54.4 53.3 53.2
22/10/2022 08:39:04 50.12 50.33 51.34 48.1 45.7 44.7 55.93 55.76 56.27 54.4 53.3 53.2
22/10/2022 08:39:05 50.2 50.31 51.31 48.1 45.7 44.7 55.38 55.76 56.14 54.4 53.3 53.2
22/10/2022 08:39:06 50.39 50.38 51.31 48.1 45.7 44.7 55.37 55.61 56.08 54.5 53.3 53.2
22/10/2022 08:39:07 49.92 50.27 51.31 48.2 45.8 44.7 55.51 55.53 56.08 54.5 53.3 53.2
22/10/2022 08:39:08 49.94 50.08 51.31 48.2 45.8 44.7 55.41 55.67 56.08 54.5 53.3 53.2
22/10/2022 08:39:09 50.21 50.13 51.31 48.2 45.8 44.8 55.85 55.77 56.08 54.5 53.3 53.2
22/10/2022 08:39:10 49.96 50.25 51.31 48.2 45.8 44.8 55.02 55.8 56.08 54.5 53.3 53.2
22/10/2022 08:39:11 50.3 50.22 51.31 48.2 45.8 44.8 55.42 55.52 56.08 54.5 53.3 53.2
22/10/2022 08:39:12 50.1 50.26 51.31 48.2 45.8 44.8 55.24 55.32 56.07 54.5 53.3 53.2
22/10/2022 08:39:13 49.7 50.12 51.31 48.3 45.8 44.8 55.33 55.46 56.07 54.5 53.4 53.2
22/10/2022 08:39:14 49.76 49.95 51.27 48.3 45.8 44.8 55.24 55.41 56.07 54.5 53.4 53.2
22/10/2022 08:39:15 49.74 49.8 51.27 48.3 45.8 44.8 55.36 55.37 56.07 54.5 53.4 53.2
22/10/2022 08:39:16 50.03 49.97 51.24 48.3 45.8 44.8 55.45 55.49 56.07 54.5 53.4 53.2
22/10/2022 08:39:17 49.87 50.02 51.05 48.3 45.9 44.8 55.35 55.49 56.07 54.6 53.4 53.2
22/10/2022 08:39:18 49.87 50.12 50.99 48.3 45.9 44.8 55.35 55.54 55.88 54.6 53.4 53.2
22/10/2022 08:39:19 49.78 49.89 50.99 48.4 45.9 44.8 55.67 55.59 55.84 54.6 53.4 53.2
22/10/2022 08:39:20 49.21 49.84 50.99 48.4 45.9 44.8 55.28 55.63 55.8 54.6 53.4 53.2
22/10/2022 08:39:21 49.42 49.52 50.99 48.4 45.9 44.8 55.65 55.78 55.8 54.6 53.4 53.2
22/10/2022 08:39:22 49.65 49.62 50.81 48.4 45.9 44.8 55.18 55.66 55.8 54.6 53.4 53.2
22/10/2022 08:39:23 49.8 49.82 50.73 48.4 45.9 44.8 55.14 55.56 55.8 54.6 53.4 53.2
22/10/2022 08:39:24 49.53 49.72 50.7 48.4 45.9 44.8 55.18 55.33 55.8 54.6 53.4 53.2
22/10/2022 08:39:25 49.63 49.77 50.7 48.4 45.9 44.8 55.21 55.27 55.8 54.6 53.4 53.2
22/10/2022 08:39:26 49.24 49.56 50.64 48.5 45.9 44.8 55.26 55.37 55.8 54.6 53.4 53.2
22/10/2022 08:39:27 49.67 49.61 50.63 48.5 45.9 44.8 55.7 55.64 55.8 54.6 53.4 53.2
22/10/2022 08:39:28 49.48 49.68 50.56 48.5 45.9 44.8 54.98 55.48 55.8 54.7 53.4 53.2
22/10/2022 08:39:29 49.33 49.57 50.56 48.5 46 44.8 55.04 55.25 55.8 54.7 53.4 53.2
22/10/2022 08:39:30 49.21 49.39 50.56 48.5 46 44.8 55 55.16 55.8 54.7 53.4 53.2
22/10/2022 08:39:31 49.27 49.37 50.51 48.5 46 44.8 55.41 55.32 55.8 54.7 53.4 53.2
22/10/2022 08:39:32 49.3 49.45 50.43 48.5 46 44.8 55.17 55.37 55.8 54.7 53.4 53.2
22/10/2022 08:39:33 49.14 49.35 50.38 48.6 46 44.8 54.68 55.29 55.8 54.7 53.4 53.2
22/10/2022 08:39:34 49.46 49.4 50.38 48.6 46 44.8 55.05 55.08 55.8 54.7 53.4 53.2
22/10/2022 08:39:35 49.03 49.46 50.38 48.6 46 44.8 54.86 55.16 55.8 54.7 53.4 53.2
22/10/2022 08:39:36 49.12 49.26 50.27 48.6 46 44.8 54.84 55.12 55.8 54.7 53.4 53.2
22/10/2022 08:39:37 49.25 49.28 50.26 48.6 46 44.8 55.31 55.21 55.8 54.7 53.4 53.2
22/10/2022 08:39:38 49.07 49.3 50.26 48.6 46 44.8 54.92 55.37 55.8 54.7 53.4 53.2
22/10/2022 08:39:39 48.83 49.15 50.26 48.6 46 44.8 54.95 55.13 55.8 54.7 53.4 53.2
22/10/2022 08:39:40 48.99 49.01 50.26 48.6 46 44.8 54.66 54.91 55.78 54.7 53.4 53.2
22/10/2022 08:39:41 49.06 49.06 50.26 48.7 46 44.8 54.96 55.06 55.78 54.8 53.5 53.2
22/10/2022 08:39:42 48.67 49.07 50.12 48.7 46.1 44.8 55.4 55.36 55.78 54.8 53.5 53.2
22/10/2022 08:39:43 49.11 49.12 50.12 48.7 46.1 44.8 54.67 55.31 55.78 54.8 53.5 53.2
22/10/2022 08:39:44 48.67 49.01 50.12 48.7 46.1 44.8 54.93 55.02 55.78 54.8 53.5 53.2
22/10/2022 08:39:45 49.02 49 50.12 48.7 46.1 44.8 54.9 54.99 55.78 54.8 53.5 53.2
22/10/2022 08:39:46 48.77 49.03 50.12 48.7 46.1 44.8 54.5 55.02 55.78 54.8 53.5 53.2
22/10/2022 08:39:47 48.82 48.92 50.12 48.7 46.1 44.8 54.68 54.79 55.78 54.8 53.5 53.2
22/10/2022 08:39:48 48.94 48.97 49.89 48.7 46.1 44.8 54.89 54.88 55.78 54.8 53.5 53.2
22/10/2022 08:39:49 48.78 48.94 49.84 48.7 46.1 44.8 54.72 54.88 55.78 54.8 53.5 53.2
22/10/2022 08:39:50 48.82 48.97 49.82 48.7 46.1 44.8 54.9 54.92 55.78 54.8 53.5 53.2
22/10/2022 08:39:51 48.4 48.83 49.82 48.8 46.1 44.9 54.42 54.92 55.66 54.8 53.5 53.2
22/10/2022 08:39:52 48.58 48.68 49.82 48.8 46.1 44.9 54.92 54.93 55.64 54.8 53.5 53.2
22/10/2022 08:39:53 48.76 48.79 49.77 48.8 46.1 44.9 54.8 54.95 55.64 54.8 53.5 53.2
22/10/2022 08:39:54 48.59 48.8 49.77 48.8 46.1 44.9 55.08 55.11 55.64 54.8 53.5 53.2
22/10/2022 08:39:55 48.53 48.73 49.68 48.8 46.1 44.9 54.9 55.12 55.64 54.8 53.5 53.2
22/10/2022 08:39:56 48.57 48.62 49.68 48.8 46.1 44.9 54.15 54.96 55.64 54.8 53.5 53.2
22/10/2022 08:39:57 48.41 48.6 49.68 48.8 46.1 44.9 54.68 54.67 55.48 54.9 53.5 53.2
22/10/2022 08:39:58 48.36 48.55 49.57 48.8 46.2 44.9 54.98 54.93 55.37 54.9 53.5 53.2
22/10/2022 08:39:59 48.96 48.79 49.46 48.8 46.2 44.9 55.49 55.39 55.39 54.9 53.5 53.2
22/10/2022 08:40:00 48.62 48.78 49.46 48.8 46.2 44.9 54.37 55.27 55.39 54.9 53.5 53.2
22/10/2022 08:40:01 48.61 48.73 49.46 48.8 46.2 44.9 54.66 54.93 55.39 54.9 53.5 53.2
22/10/2022 08:40:02 48.5 48.71 49.46 48.8 46.2 44.9 54.21 54.67 55.39 54.9 53.5 53.2
22/10/2022 08:40:03 48.61 48.66 49.46 48.9 46.2 44.9 54.43 54.53 55.39 54.9 53.5 53.2
22/10/2022 08:40:04 48.58 48.77 49.46 48.9 46.2 44.9 55.01 54.9 55.39 54.9 53.5 53.2
22/10/2022 08:40:05 48.41 48.64 49.3 48.9 46.2 44.9 54.11 54.76 55.39 54.9 53.5 53.2
22/10/2022 08:40:06 48.52 48.55 49.3 48.9 46.2 44.9 54.97 54.76 55.39 54.9 53.5 53.2
22/10/2022 08:40:07 48.3 48.53 49.3 48.9 46.2 44.9 54.34 54.79 55.39 54.9 53.5 53.2
22/10/2022 08:40:08 48.7 48.67 49.15 48.9 46.2 44.9 54.36 54.6 55.39 54.9 53.5 53.2
22/10/2022 08:40:09 48.76 48.79 49.12 48.9 46.2 44.9 54.7 54.79 55.39 54.9 53.5 53.2
22/10/2022 08:40:10 48.56 48.71 49.12 48.9 46.2 44.9 54.36 54.7 55.39 54.9 53.5 53.2
22/10/2022 08:40:11 48.52 48.73 49.12 48.9 46.2 44.9 54.77 54.84 55.39 54.9 53.5 53.2
22/10/2022 08:40:12 48.66 48.69 49.12 48.9 46.2 44.9 54.55 54.69 55.39 54.9 53.5 53.2
22/10/2022 08:40:13 48.62 48.77 49.03 48.9 46.2 44.9 54.48 54.72 55.39 54.9 53.5 53.2
22/10/2022 08:40:14 48.34 48.61 49.03 48.9 46.2 44.9 54.23 54.62 55.39 55 53.5 53.2
22/10/2022 08:40:15 48.64 48.66 49.03 49 46.3 44.9 54.58 54.53 55.39 55 53.5 53.2
22/10/2022 08:40:16 48.43 48.6 48.97 49 46.3 44.9 54.48 54.76 55.39 55 53.5 53.2
22/10/2022 08:40:17 48.83 48.73 48.97 49 46.3 44.9 54.77 54.67 55.39 55 53.5 53.2
22/10/2022 08:40:18 48.61 48.73 48.97 49 46.3 44.9 54.5 54.7 55.39 55 53.5 53.2
22/10/2022 08:40:19 48.57 48.74 48.97 49 46.3 44.9 54.77 54.79 55.39 55 53.5 53.2
22/10/2022 08:40:20 48.94 48.92 48.92 49 46.3 44.9 54.86 54.9 55.39 55 53.5 53.2
22/10/2022 08:40:21 48.66 48.81 48.92 49 46.3 44.9 54.63 54.85 55.39 55 53.6 53.2
22/10/2022 08:40:22 48.49 48.73 48.92 49 46.3 44.9 54.46 54.72 55.39 55 53.6 53.2
22/10/2022 08:40:23 48.7 48.78 48.92 49 46.3 44.9 54.86 54.77 55.39 55 53.6 53.2
22/10/2022 08:40:24 48.5 48.64 48.92 49 46.3 44.9 55 54.99 55.39 55 53.6 53.2
22/10/2022 08:40:25 48.4 48.54 48.92 49 46.3 44.9 54.75 55.1 55.39 55 53.6 53.2
22/10/2022 08:40:26 48.43 48.53 48.92 49 46.3 44.9 54.51 54.99 55.39 55 53.6 53.2
22/10/2022 08:40:27 48.57 48.63 48.92 49 46.3 44.9 54.77 54.81 55.39 55 53.6 53.2
22/10/2022 08:40:28 48.56 48.61 48.92 49 46.3 44.9 54.74 54.9 55.39 55 53.6 53.2
22/10/2022 08:40:29 48.62 48.69 48.92 49 46.3 44.9 54.68 54.84 55.27 55 53.6 53.2
22/10/2022 08:40:30 48.2 48.57 48.92 49 46.3 44.9 54.83 54.82 55.1 55 53.6 53.2
22/10/2022 08:40:31 48.49 48.45 48.92 49.1 46.3 44.9 54.46 54.84 55.1 55 53.6 53.2
22/10/2022 08:40:32 48.83 48.72 48.92 49.1 46.4 44.9 54.45 54.66 55.1 55 53.6 53.2
22/10/2022 08:40:33 49.03 49 49 49.1 46.4 44.9 54.86 54.79 55.1 55.1 53.6 53.2
22/10/2022 08:40:34 48.32 48.86 49 49.1 46.4 44.9 55.14 55.09 55.1 55.1 53.6 53.2
22/10/2022 08:40:35 48.64 48.67 49 49.1 46.4 44.9 54.81 55.12 55.12 55.1 53.6 53.2
22/10/2022 08:40:36 48.24 48.7 49 49.1 46.4 44.9 54.95 55.13 55.13 55.1 53.6 53.2
22/10/2022 08:40:37 48.48 48.5 49 49.1 46.4 44.9 54.3 54.91 55.13 55.1 53.6 53.2
22/10/2022 08:40:38 48.33 48.53 49 49.1 46.4 44.9 54.5 54.76 55.13 55.1 53.6 53.2
22/10/2022 08:40:39 48.64 48.58 49 49.1 46.4 44.9 54.8 54.74 55.13 55.1 53.6 53.2
22/10/2022 08:40:40 48.66 48.68 49 49.1 46.4 44.9 54.21 54.73 55.13 55.1 53.6 53.2
22/10/2022 08:40:41 48.37 48.67 49 49.1 46.4 44.9 54.9 54.79 55.13 55.1 53.6 53.2
22/10/2022 08:40:42 48.11 48.57 49 49.1 46.4 44.9 54.5 54.82 55.13 55.1 53.6 53.2
22/10/2022 08:40:43 48.68 48.55 49 49.1 46.4 44.9 54.97 54.88 55.13 55.1 53.6 53.2
22/10/2022 08:40:44 48.36 48.63 49 49.1 46.4 44.9 54.5 54.87 55.13 55.1 53.6 53.2
22/10/2022 08:40:45 48.25 48.38 49 49.1 46.4 44.9 54.53 54.63 55.13 55.1 53.6 53.2
22/10/2022 08:40:46 48.86 48.69 49 49.2 46.4 44.9 54.42 54.66 55.13 55.1 53.6 53.2
22/10/2022 08:40:47 48.7 48.77 49 49.2 46.4 44.9 54.57 54.6 55.13 55.1 53.6 53.2
22/10/2022 08:40:48 48.14 48.69 49 49.2 46.4 44.9 54.05 54.62 55.13 55.1 53.6 53.2
22/10/2022 08:40:49 48.29 48.4 49 49.2 46.4 45 53.9 54.34 55.13 55.1 53.6 53.2
22/10/2022 08:40:50 48.2 48.49 49 49.2 46.5 45 54.25 54.21 55.13 55.1 53.6 53.2
22/10/2022 08:40:51 48.54 48.5 49 49.2 46.5 45 54.18 54.35 55.13 55.1 53.6 53.2
22/10/2022 08:40:52 48.31 48.46 49 49.2 46.5 45 54.38 54.4 55.13 55.1 53.6 53.2
22/10/2022 08:40:53 48.3 48.44 49 49.2 46.5 45 54.62 54.66 55.13 55.1 53.6 53.2
22/10/2022 08:40:54 48.06 48.38 49 49.2 46.5 45 54.22 54.58 55.13 55.1 53.6 53.2
22/10/2022 08:40:55 48.67 48.53 49 49.2 46.5 45 54.47 54.53 55.13 55.2 53.6 53.2
22/10/2022 08:40:56 48.72 48.66 49 49.2 46.5 45 54.34 54.57 55.13 55.2 53.6 53.2
22/10/2022 08:40:57 48.51 48.7 49 49.2 46.5 45 54.6 54.6 55.13 55.2 53.6 53.2
22/10/2022 08:40:58 48.6 48.69 49 49.2 46.5 45 54.37 54.7 55.13 55.2 53.6 53.2
22/10/2022 08:40:59 48.98 48.88 49 49.3 46.5 45 54.35 54.48 55.13 55.2 53.6 53.2
22/10/2022 08:41:00 48.16 48.79 49 49.3 46.5 45 54.17 54.51 55.13 55.2 53.6 53.2
22/10/2022 08:41:01 48.55 48.6 49 49.3 46.5 45 54.12 54.27 55.13 55.2 53.6 53.2
22/10/2022 08:41:02 48.64 48.68 49 49.3 46.5 45 54.29 54.42 55.13 55.2 53.7 53.2
22/10/2022 08:41:03 48.85 48.83 48.88 49.3 46.5 45 54.55 54.54 55.13 55.2 53.7 53.2
22/10/2022 08:41:04 48.4 48.8 48.88 49.3 46.5 45 55.1 54.92 55.13 55.2 53.7 53.2
22/10/2022 08:41:05 48.53 48.63 48.88 49.3 46.5 45 54.45 55.04 55.13 55.2 53.7 53.2
22/10/2022 08:41:06 48.66 48.65 48.88 49.3 46.5 45 54.28 54.58 55.04 55.2 53.7 53.2
22/10/2022 08:41:07 48.55 48.67 48.88 49.3 46.5 45 54.3 54.55 55.04 55.2 53.7 53.2
22/10/2022 08:41:08 48.37 48.71 48.88 49.3 46.5 45 54.03 54.32 55.04 55.2 53.7 53.2
22/10/2022 08:41:09 48.6 48.7 48.88 49.3 46.6 45 54.66 54.51 55.04 55.2 53.7 53.2
22/10/2022 08:41:10 48.65 48.63 48.88 49.3 46.6 45 54.2 54.52 55.04 55.2 53.7 53.2
22/10/2022 08:41:11 48.34 48.62 48.88 49.3 46.6 45 54.42 54.55 55.04 55.2 53.7 53.2
22/10/2022 08:41:12 48.25 48.49 48.88 49.3 46.6 45 54.14 54.4 55.04 55.2 53.7 53.2
22/10/2022 08:41:13 48.13 48.42 48.88 49.3 46.6 45 54.05 54.31 55.04 55.2 53.7 53.3
22/10/2022 08:41:14 48.46 48.41 48.88 49.4 46.6 45 54.5 54.49 55.04 55.2 53.7 53.3
22/10/2022 08:41:15 48.47 48.51 48.88 49.4 46.6 45 54.73 54.61 55.04 55.2 53.7 53.3
22/10/2022 08:41:16 48.66 48.68 48.88 49.4 46.6 45 54.41 54.72 55.04 55.2 53.7 53.3
22/10/2022 08:41:17 48.38 48.65 48.88 49.4 46.6 45 54.46 54.58 55.04 55.2 53.7 53.3
22/10/2022 08:41:18 48.62 48.67 48.88 49.4 46.6 45 54.38 54.73 55.04 55.2 53.7 53.3
22/10/2022 08:41:19 48.43 48.62 48.88 49.4 46.6 45 54.32 54.48 55.04 55.2 53.7 53.3
22/10/2022 08:41:20 48.9 48.78 48.88 49.4 46.6 45 54.56 54.63 55.04 55.2 53.7 53.3
22/10/2022 08:41:21 48.49 48.75 48.88 49.4 46.6 45 54.82 54.84 55.04 55.2 53.7 53.3
22/10/2022 08:41:22 48.29 48.59 48.88 49.4 46.6 45 54.55 54.83 55.04 55.2 53.7 53.3
22/10/2022 08:41:23 48.32 48.48 48.88 49.4 46.6 45 54.66 54.75 55.04 55.2 53.7 53.3
22/10/2022 08:41:24 48.95 48.79 48.88 49.4 46.6 45 54.2 54.65 55.04 55.2 53.7 53.3
22/10/2022 08:41:25 48.58 48.77 48.88 49.4 46.6 45 54.17 54.52 55.04 55.2 53.7 53.3
22/10/2022 08:41:26 48.36 48.69 48.88 49.4 46.6 45 54.61 54.57 55.04 55.2 53.7 53.3
22/10/2022 08:41:27 48.71 48.67 48.88 49.4 46.6 45 54.43 54.61 55.04 55.2 53.7 53.3
22/10/2022 08:41:28 48.82 48.82 48.88 49.4 46.7 45 54.91 54.79 55.04 55.2 53.7 53.3
22/10/2022 08:41:29 48.69 48.79 48.83 49.4 46.7 45 54.3 54.72 55.04 55.2 53.7 53.3
22/10/2022 08:41:30 48.45 48.82 48.83 49.4 46.7 45 54.51 54.62 55.04 55.2 53.7 53.3
22/10/2022 08:41:31 48.64 48.69 48.83 49.4 46.7 45 54.66 54.65 55.04 55.2 53.7 53.3
22/10/2022 08:41:32 48.47 48.62 48.83 49.4 46.7 45 54.39 54.67 55.04 55.2 53.7 53.3
22/10/2022 08:41:33 48.29 48.52 48.82 49.4 46.7 45 54.81 54.99 55.04 55.2 53.7 53.3
22/10/2022 08:41:34 49.04 48.82 48.82 49.4 46.7 45 54.64 54.8 55.04 55.2 53.7 53.3
22/10/2022 08:41:35 48.66 48.92 48.92 49.4 46.7 45 54.78 54.97 54.99 55.2 53.7 53.3
22/10/2022 08:41:36 48.61 48.81 48.92 49.4 46.7 45 54.55 54.79 54.99 55.2 53.7 53.3
22/10/2022 08:41:37 48.8 48.79 48.92 49.4 46.7 45 54.63 54.77 54.99 55.2 53.7 53.3
22/10/2022 08:41:38 48.63 48.81 48.92 49.4 46.7 45 54.38 54.83 54.99 55.2 53.7 53.3
22/10/2022 08:41:39 48.67 48.76 48.92 49.4 46.7 45 54.8 54.8 54.99 55.2 53.7 53.3
22/10/2022 08:41:40 48.6 48.74 48.92 49.4 46.7 45 54.8 54.91 54.99 55.2 53.7 53.3
22/10/2022 08:41:41 49 48.93 48.93 49.4 46.7 45 54.84 54.98 54.99 55.2 53.7 53.3
22/10/2022 08:41:42 48.2 48.93 48.93 49.4 46.7 45 54.22 54.78 54.99 55.2 53.7 53.3
22/10/2022 08:41:43 48.64 48.59 48.93 49.4 46.7 45 54.53 54.6 54.99 55.2 53.7 53.3
22/10/2022 08:41:44 48.61 48.71 48.93 49.4 46.7 45 54.3 54.55 54.99 55.2 53.7 53.3
22/10/2022 08:41:45 49.09 48.94 48.94 49.4 46.7 45 55 54.84 54.99 55.2 53.7 53.3
22/10/2022 08:41:46 48.74 48.9 48.94 49.4 46.7 45 54.53 54.95 54.99 55.2 53.7 53.3
22/10/2022 08:41:47 48.57 48.86 48.94 49.4 46.7 45 53.84 54.58 54.99 55.2 53.7 53.3
22/10/2022 08:41:48 48.66 48.78 48.94 49.4 46.7 45.1 53.9 54.21 54.99 55.2 53.7 53.3
22/10/2022 08:41:49 48.66 48.74 48.94 49.4 46.7 45.1 54.44 54.43 54.99 55.2 53.7 53.3
22/10/2022 08:41:50 48.74 48.75 48.94 49.4 46.7 45.1 54.46 54.6 54.99 55.1 53.7 53.3
22/10/2022 08:41:51 48.87 48.92 48.94 49.4 46.7 45.1 55.15 55.15 55.15 55.1 53.7 53.3
22/10/2022 08:41:52 48.76 48.93 48.94 49.4 46.7 45.1 54.3 54.83 55.15 55.1 53.7 53.3
22/10/2022 08:41:53 48.79 48.86 48.94 49.4 46.8 45.1 54.18 54.5 55.15 55.1 53.7 53.3
22/10/2022 08:41:54 48.29 48.78 48.94 49.4 46.8 45.1 54.54 54.49 55.15 55.1 53.8 53.3
22/10/2022 08:41:55 48.87 48.79 48.94 49.4 46.8 45.1 54.64 54.71 55.15 55.1 53.8 53.3
22/10/2022 08:41:56 49.19 49.03 49.03 49.4 46.8 45.1 55.34 55.14 55.15 55.1 53.8 53.3
22/10/2022 08:41:57 49.14 49.18 49.18 49.4 46.8 45.1 54.91 55.24 55.24 55.1 53.8 53.3
22/10/2022 08:41:58 48.98 49.17 49.18 49.4 46.8 45.1 54.37 54.97 55.24 55.1 53.8 53.3
22/10/2022 08:41:59 49.28 49.24 49.24 49.4 46.8 45.1 55.03 54.95 55.24 55.1 53.8 53.3
22/10/2022 08:42:00 48.96 49.18 49.24 49.4 46.8 45.1 54.11 54.94 55.24 55.1 53.8 53.3
22/10/2022 08:42:01 48.86 49.15 49.24 49.4 46.8 45.1 54.61 54.62 55.24 55.1 53.8 53.3
22/10/2022 08:42:02 48.82 48.97 49.24 49.4 46.8 45.1 55.02 54.93 55.24 55.1 53.8 53.3
22/10/2022 08:42:03 49.12 49.11 49.24 49.4 46.8 45.1 54.59 54.92 55.24 55.1 53.8 53.3
22/10/2022 08:42:04 49.19 49.17 49.24 49.4 46.8 45.1 54.94 54.92 55.24 55.1 53.8 53.3
22/10/2022 08:42:05 49.05 49.14 49.24 49.4 46.8 45.1 54.59 54.96 55.24 55.1 53.8 53.3
22/10/2022 08:42:06 48.97 49.16 49.24 49.4 46.8 45.1 55.68 55.37 55.37 55.1 53.8 53.3
22/10/2022 08:42:07 48.74 49.06 49.24 49.4 46.8 45.1 54.41 55.48 55.48 55.1 53.8 53.3
22/10/2022 08:42:08 48.85 48.9 49.24 49.4 46.8 45.1 54.51 54.83 55.48 55.1 53.8 53.3
22/10/2022 08:42:09 49.19 49.15 49.24 49.4 46.8 45.1 55.18 55.14 55.48 55.1 53.8 53.3
22/10/2022 08:42:10 49.12 49.19 49.24 49.4 46.8 45.1 54.73 55.02 55.48 55.1 53.8 53.3
22/10/2022 08:42:11 49.59 49.49 49.49 49.4 46.8 45.1 54.92 55.04 55.48 55.1 53.8 53.3
22/10/2022 08:42:12 49.75 49.68 49.68 49.4 46.8 45.1 54.89 55.11 55.48 55.1 53.8 53.3
22/10/2022 08:42:13 49.75 49.81 49.81 49.4 46.8 45.1 54.79 54.92 55.48 55.1 53.8 53.3
22/10/2022 08:42:14 50.2 50.08 50.08 49.4 46.9 45.1 55.2 55.19 55.48 55.1 53.8 53.3
22/10/2022 08:42:15 50.24 50.24 50.24 49.4 46.9 45.1 55.36 55.44 55.48 55.1 53.8 53.3
22/10/2022 08:42:16 49.92 50.18 50.24 49.4 46.9 45.1 55.28 55.49 55.49 55.1 53.8 53.3
22/10/2022 08:42:17 49.95 50.08 50.24 49.4 46.9 45.1 54.92 55.33 55.49 55.1 53.8 53.3
22/10/2022 08:42:18 49.97 50.08 50.24 49.4 46.9 45.1 55.15 55.2 55.49 55.1 53.8 53.3
22/10/2022 08:42:19 49.95 50.06 50.24 49.4 46.9 45.1 55.21 55.32 55.49 55.1 53.8 53.3
22/10/2022 08:42:20 49.78 49.97 50.24 49.4 46.9 45.1 55.32 55.5 55.5 55.1 53.8 53.3
22/10/2022 08:42:21 50.28 50.17 50.24 49.4 46.9 45.1 55.18 55.3 55.5 55.1 53.8 53.3
22/10/2022 08:42:22 49.76 50.09 50.24 49.4 46.9 45.1 54.89 55.2 55.5 55.1 53.8 53.3
22/10/2022 08:42:23 49.99 50.05 50.24 49.4 46.9 45.1 55.12 55.28 55.5 55.1 53.8 53.3
22/10/2022 08:42:24 49.82 50.06 50.24 49.4 46.9 45.1 54.74 55.13 55.5 55.1 53.8 53.3
22/10/2022 08:42:25 50.7 50.47 50.47 49.4 46.9 45.1 55.53 55.36 55.5 55.1 53.8 53.3
22/10/2022 08:42:26 50.56 50.61 50.61 49.4 46.9 45.1 54.99 55.33 55.5 55.1 53.8 53.3
22/10/2022 08:42:27 50.55 50.57 50.61 49.4 47 45.1 54.82 55.1 55.5 55.1 53.8 53.3
22/10/2022 08:42:28 50.55 50.67 50.67 49.4 47 45.1 55.65 55.56 55.56 55.1 53.8 53.3
22/10/2022 08:42:29 50.5 50.58 50.67 49.4 47 45.1 54.97 55.45 55.56 55.1 53.8 53.3
22/10/2022 08:42:30 50.91 50.81 50.81 49.5 47 45.2 55.18 55.28 55.56 55.1 53.8 53.3
22/10/2022 08:42:31 50.99 50.92 50.92 49.5 47 45.2 55.21 55.35 55.56 55.1 53.8 53.3
22/10/2022 08:42:32 50.69 50.9 50.92 49.5 47 45.2 54.96 55.29 55.56 55.1 53.8 53.3
22/10/2022 08:42:33 50.8 50.83 50.92 49.5 47 45.2 55.6 55.44 55.56 55.1 53.8 53.3
22/10/2022 08:42:34 50.55 50.82 50.92 49.5 47 45.2 54.78 55.42 55.56 55 53.8 53.3
22/10/2022 08:42:35 50.49 50.68 50.92 49.5 47 45.2 54.8 55.09 55.56 55 53.8 53.3
22/10/2022 08:42:36 50.33 50.61 50.92 49.5 47 45.2 55.31 55.2 55.56 55 53.8 53.3
22/10/2022 08:42:37 50.79 50.67 50.92 49.5 47 45.2 55 55.21 55.56 55 53.9 53.3
22/10/2022 08:42:38 50.66 50.74 50.92 49.5 47 45.2 54.7 55.17 55.56 55 53.9 53.3
22/10/2022 08:42:39 50.71 50.76 50.92 49.5 47.1 45.2 55.35 55.25 55.56 55 53.9 53.3
22/10/2022 08:42:40 50.47 50.7 50.92 49.5 47.1 45.2 54.92 55.3 55.56 55 53.9 53.3
22/10/2022 08:42:41 50.79 50.77 50.92 49.5 47.1 45.2 55.22 55.37 55.56 55 53.9 53.3
22/10/2022 08:42:42 50.63 50.76 50.92 49.5 47.1 45.2 54.97 55.22 55.56 55 53.9 53.3
22/10/2022 08:42:43 50.88 50.86 50.92 49.5 47.1 45.2 54.63 54.99 55.56 55 53.9 53.3
22/10/2022 08:42:44 50.72 50.85 50.92 49.5 47.1 45.2 55.1 55.05 55.56 55 53.9 53.3
22/10/2022 08:42:45 50.81 50.9 50.92 49.5 47.1 45.2 55.53 55.46 55.56 55 53.9 53.3
22/10/2022 08:42:46 50.67 50.83 50.92 49.5 47.1 45.2 54.97 55.25 55.56 55 53.9 53.3
22/10/2022 08:42:47 50.86 50.87 50.92 49.5 47.1 45.2 54.99 55.28 55.56 55 53.9 53.3
22/10/2022 08:42:48 51.02 50.98 50.98 49.5 47.1 45.2 55.03 55.17 55.56 55 53.9 53.3
22/10/2022 08:42:49 50.65 50.96 50.98 49.5 47.1 45.2 55.35 55.28 55.56 55 53.9 53.3
22/10/2022 08:42:50 50.8 50.86 50.98 49.5 47.1 45.2 55.25 55.5 55.56 55 53.9 53.3
22/10/2022 08:42:51 50.72 50.8 50.98 49.6 47.2 45.2 55.24 55.33 55.56 55 53.9 53.3
22/10/2022 08:42:52 50.69 50.85 50.98 49.6 47.2 45.2 55.27 55.35 55.56 55 53.9 53.3
22/10/2022 08:42:53 50.84 50.87 50.98 49.6 47.2 45.2 55.75 55.7 55.7 55 53.9 53.3
22/10/2022 08:42:54 50.51 50.86 50.98 49.6 47.2 45.2 54.97 55.59 55.7 55 53.9 53.3
22/10/2022 08:42:55 50.72 50.73 50.98 49.6 47.2 45.2 55.47 55.5 55.7 55 53.9 53.3
22/10/2022 08:42:56 50.94 50.89 50.98 49.6 47.2 45.2 55.54 55.5 55.7 55 53.9 53.3
22/10/2022 08:42:57 50.7 50.86 50.98 49.6 47.2 45.2 55.04 55.54 55.7 55 53.9 53.3
22/10/2022 08:42:58 50.82 50.89 50.98 49.6 47.2 45.2 55.18 55.44 55.7 55 53.9 53.3
22/10/2022 08:42:59 51.03 50.98 50.98 49.6 47.2 45.2 55.44 55.4 55.7 55 53.9 53.3
22/10/2022 08:43:00 50.78 50.96 50.98 49.6 47.2 45.2 55 55.48 55.7 55 53.9 53.3
22/10/2022 08:43:01 50.89 50.95 50.98 49.6 47.2 45.3 55.57 55.49 55.7 55 53.9 53.3
22/10/2022 08:43:02 50.99 50.98 50.98 49.6 47.2 45.3 55 55.35 55.7 55 53.9 53.3
22/10/2022 08:43:03 51.04 51.08 51.08 49.6 47.3 45.3 55.07 55.25 55.7 55 53.9 53.3
22/10/2022 08:43:04 51.02 51.18 51.18 49.6 47.3 45.3 55.45 55.36 55.7 55 53.9 53.3
22/10/2022 08:43:05 50.98 51.08 51.18 49.6 47.3 45.3 55.37 55.5 55.7 55 53.9 53.3
22/10/2022 08:43:06 50.96 51.03 51.18 49.6 47.3 45.3 54.97 55.39 55.7 55 53.9 53.3
22/10/2022 08:43:07 51.13 51.19 51.19 49.6 47.3 45.3 55.03 55.16 55.7 55 53.9 53.3
22/10/2022 08:43:08 51.05 51.11 51.19 49.7 47.3 45.3 54.97 55.23 55.7 55 53.9 53.3
22/10/2022 08:43:09 50.74 51.12 51.19 49.7 47.3 45.3 55.32 55.26 55.7 55 53.9 53.3
22/10/2022 08:43:10 50.79 50.93 51.19 49.7 47.3 45.3 55.58 55.56 55.7 55 53.9 53.3
22/10/2022 08:43:11 51.16 51.12 51.19 49.7 47.3 45.3 55.43 55.71 55.71 55 53.9 53.3
22/10/2022 08:43:12 50.67 50.99 51.19 49.7 47.3 45.3 54.96 55.38 55.71 55 53.9 53.3
22/10/2022 08:43:13 50.82 50.9 51.19 49.7 47.3 45.3 54.88 55.21 55.71 55 53.9 53.3
22/10/2022 08:43:14 51.06 51.12 51.19 49.7 47.3 45.3 55.79 55.58 55.71 55 53.9 53.3
22/10/2022 08:43:15 50.69 50.96 51.19 49.7 47.4 45.3 55.14 55.47 55.71 55 53.9 53.3
22/10/2022 08:43:16 50.9 50.92 51.19 49.7 47.4 45.3 54.91 55.35 55.71 55 53.9 53.3
22/10/2022 08:43:17 50.64 50.92 51.19 49.7 47.4 45.3 55.38 55.31 55.71 55 54 53.3
22/10/2022 08:43:18 50.88 50.89 51.19 49.7 47.4 45.3 55.06 55.31 55.71 55 54 53.3
22/10/2022 08:43:19 50.37 50.79 51.19 49.7 47.4 45.3 54.71 55.14 55.71 55 54 53.3
22/10/2022 08:43:20 50.64 50.7 51.19 49.7 47.4 45.3 55.06 55.09 55.71 55 54 53.3
22/10/2022 08:43:21 50.62 50.73 51.19 49.7 47.4 45.3 55.11 55.19 55.71 55 54 53.3
22/10/2022 08:43:22 50.7 50.83 51.19 49.7 47.4 45.3 55.16 55.17 55.71 55 54 53.3
22/10/2022 08:43:23 50.77 50.79 51.19 49.7 47.4 45.3 55.41 55.38 55.71 55 54 53.3
22/10/2022 08:43:24 50.58 50.9 51.19 49.7 47.4 45.3 55.04 55.43 55.71 55 54 53.3
22/10/2022 08:43:25 50.75 50.75 51.19 49.7 47.4 45.3 55.23 55.38 55.71 55 54 53.3
22/10/2022 08:43:26 50.87 50.84 51.19 49.7 47.4 45.3 55.52 55.46 55.71 55 54 53.3
22/10/2022 08:43:27 50.55 50.87 51.19 49.6 47.4 45.3 55.43 55.6 55.71 55 54 53.3
22/10/2022 08:43:28 50.86 50.91 51.19 49.6 47.5 45.3 54.91 55.39 55.71 55 54 53.3
22/10/2022 08:43:29 50.93 50.88 51.19 49.6 47.5 45.3 55.21 55.25 55.71 55 54 53.3
22/10/2022 08:43:30 50.79 50.97 51.19 49.6 47.5 45.3 55.73 55.6 55.71 55 54 53.3
22/10/2022 08:43:31 50.12 50.77 51.19 49.6 47.5 45.3 54.99 55.5 55.71 55 54 53.3
22/10/2022 08:43:32 50.28 50.45 51.19 49.6 47.5 45.4 55.07 55.25 55.71 55 54 53.3
22/10/2022 08:43:33 50.08 50.33 51.19 49.6 47.5 45.4 55.55 55.48 55.71 55 54 53.3
22/10/2022 08:43:34 50.32 50.29 51.19 49.6 47.5 45.4 55.15 55.4 55.71 55 54 53.3
22/10/2022 08:43:35 50.71 50.6 51.19 49.6 47.5 45.4 55.17 55.32 55.71 55 54 53.3
22/10/2022 08:43:36 50.19 50.53 51.19 49.6 47.5 45.4 55.86 55.68 55.71 55 54 53.3
22/10/2022 08:43:37 49.53 50.3 51.12 49.6 47.5 45.4 55.24 55.7 55.71 55 54 53.3
22/10/2022 08:43:38 50.64 50.61 51.12 49.6 47.5 45.4 55.71 55.66 55.71 55 54 53.3
22/10/2022 08:43:39 49.99 50.31 51.12 49.6 47.5 45.4 55.45 55.6 55.71 55 54 53.3
22/10/2022 08:43:40 50.64 50.49 51.12 49.6 47.5 45.4 55.9 55.88 55.88 55 54 53.3
22/10/2022 08:43:41 50.55 50.59 51.12 49.6 47.6 45.4 55.4 55.74 55.88 54.9 54 53.3
22/10/2022 08:43:42 50.94 50.77 51.12 49.6 47.6 45.4 55.18 55.59 55.88 54.9 54 53.3
22/10/2022 08:43:43 50.49 50.81 51.12 49.6 47.6 45.4 55.23 55.55 55.88 54.9 54 53.3
22/10/2022 08:43:44 50.7 50.72 50.97 49.6 47.6 45.4 54.93 55.21 55.88 54.9 54 53.3
22/10/2022 08:43:45 50.23 50.77 50.97 49.6 47.6 45.4 54.94 55.05 55.88 54.9 54 53.3
22/10/2022 08:43:46 50.27 50.46 50.97 49.6 47.6 45.4 54.99 55.14 55.88 54.9 54 53.3
22/10/2022 08:43:47 50.32 50.46 50.97 49.6 47.6 45.4 55.03 55.1 55.88 54.9 54 53.3
22/10/2022 08:43:48 49.64 50.3 50.97 49.6 47.6 45.4 55.7 55.54 55.88 54.9 54 53.3
22/10/2022 08:43:49 50.25 50.18 50.97 49.6 47.6 45.4 55.6 55.66 55.88 54.9 54 53.3
22/10/2022 08:43:50 49.9 50.18 50.97 49.6 47.6 45.4 54.61 55.57 55.88 54.9 54 53.3
22/10/2022 08:43:51 49.58 49.98 50.97 49.6 47.6 45.4 55.42 55.39 55.88 54.9 54 53.3
22/10/2022 08:43:52 49.58 49.83 50.97 49.6 47.6 45.4 55.36 55.43 55.88 54.9 54 53.3
22/10/2022 08:43:53 49.5 49.68 50.97 49.6 47.6 45.4 55.27 55.51 55.88 54.9 54 53.3
22/10/2022 08:43:54 50.37 50.08 50.97 49.6 47.6 45.4 55.46 55.54 55.88 54.9 54 53.3
22/10/2022 08:43:55 49.91 50.17 50.97 49.6 47.6 45.4 55.44 55.58 55.88 54.9 54.1 53.3
22/10/2022 08:43:56 49.61 49.98 50.97 49.6 47.6 45.4 55.07 55.48 55.88 54.9 54.1 53.3
22/10/2022 08:43:57 49.39 49.7 50.97 49.6 47.7 45.4 55.01 55.2 55.88 54.9 54.1 53.3
22/10/2022 08:43:58 49.53 49.66 50.97 49.5 47.7 45.4 55 55.28 55.88 54.9 54.1 53.3
22/10/2022 08:43:59 49.9 49.79 50.97 49.5 47.7 45.4 55.18 55.16 55.88 54.9 54.1 53.3
22/10/2022 08:44:00 49.89 49.95 50.81 49.5 47.7 45.4 54.98 55.18 55.88 54.9 54.1 53.3
22/10/2022 08:44:01 49.55 49.81 50.81 49.5 47.7 45.4 55.24 55.23 55.88 54.9 54.1 53.3
22/10/2022 08:44:02 49.53 49.74 50.81 49.5 47.7 45.4 55.41 55.42 55.88 54.9 54.1 53.3
22/10/2022 08:44:03 49.45 49.62 50.81 49.5 47.7 45.4 54.65 55.33 55.88 54.9 54.1 53.3
22/10/2022 08:44:04 49.72 49.73 50.81 49.5 47.7 45.4 55.91 55.63 55.88 54.9 54.1 53.3
22/10/2022 08:44:05 49.4 49.66 50.81 49.5 47.7 45.4 54.95 55.58 55.88 54.9 54.1 53.3
22/10/2022 08:44:06 49.61 49.67 50.81 49.5 47.7 45.4 55.43 55.52 55.88 54.9 54.1 53.3
22/10/2022 08:44:07 49.56 49.6 50.81 49.5 47.7 45.4 55.88 55.77 55.88 54.9 54.1 53.3
22/10/2022 08:44:08 49.56 49.6 50.81 49.5 47.7 45.4 55.53 55.83 55.88 54.9 54.1 53.3
22/10/2022 08:44:09 49.49 49.65 50.81 49.5 47.7 45.4 55.14 55.59 55.88 54.9 54.1 53.3
22/10/2022 08:44:10 49.38 49.55 50.81 49.5 47.7 45.4 54.86 55.35 55.83 54.9 54.1 53.3
22/10/2022 08:44:11 49.48 49.54 50.81 49.5 47.7 45.4 55.67 55.57 55.83 54.9 54.1 53.4
22/10/2022 08:44:12 49.15 49.51 50.81 49.5 47.7 45.4 54.77 55.49 55.83 54.9 54.1 53.4
22/10/2022 08:44:13 49.67 49.53 50.77 49.5 47.7 45.4 55.22 55.21 55.83 54.9 54.1 53.4
22/10/2022 08:44:14 49.59 49.63 50.77 49.5 47.7 45.5 55.61 55.52 55.83 54.9 54.1 53.4
22/10/2022 08:44:15 49.44 49.6 50.46 49.5 47.7 45.5 55.97 55.79 55.83 54.9 54.1 53.4
22/10/2022 08:44:16 49.16 49.57 50.46 49.5 47.7 45.5 55.35 55.85 55.85 54.9 54.1 53.4
22/10/2022 08:44:17 48.78 49.31 50.3 49.5 47.8 45.5 55.41 55.59 55.85 54.9 54.1 53.4
22/10/2022 08:44:18 49.48 49.35 50.18 49.5 47.8 45.5 55.48 55.64 55.85 54.9 54.1 53.4
22/10/2022 08:44:19 48.98 49.43 50.18 49.5 47.8 45.5 55.36 55.53 55.85 54.9 54.1 53.4
22/10/2022 08:44:20 49.04 49.14 50.17 49.5 47.8 45.5 55.24 55.45 55.85 54.9 54.1 53.4
22/10/2022 08:44:21 49.06 49.21 50.17 49.5 47.8 45.5 55.87 55.78 55.85 54.9 54.1 53.4
22/10/2022 08:44:22 48.92 49.09 50.17 49.5 47.8 45.5 55.04 55.63 55.85 54.9 54.1 53.4
22/10/2022 08:44:23 48.97 49.21 50.17 49.5 47.8 45.5 55.24 55.53 55.85 54.9 54.1 53.4
22/10/2022 08:44:24 49.13 49.13 50.17 49.5 47.8 45.5 55.41 55.52 55.85 54.9 54.1 53.4
22/10/2022 08:44:25 48.81 49.1 49.98 49.5 47.8 45.5 55.2 55.47 55.85 54.9 54.1 53.4
22/10/2022 08:44:26 49.09 49.09 49.95 49.5 47.8 45.5 55.9 55.65 55.85 54.9 54.1 53.4
22/10/2022 08:44:27 49.49 49.39 49.95 49.5 47.8 45.5 55.14 55.72 55.85 54.9 54.1 53.4
22/10/2022 08:44:28 49.56 49.65 49.95 49.5 47.8 45.5 54.94 55.28 55.85 54.9 54.1 53.4
22/10/2022 08:44:29 49.32 49.45 49.95 49.5 47.8 45.5 54.77 55.11 55.85 54.9 54.1 53.4
22/10/2022 08:44:30 49.43 49.44 49.81 49.5 47.8 45.5 55.52 55.36 55.85 54.9 54.1 53.4
22/10/2022 08:44:31 49.48 49.49 49.74 49.5 47.8 45.5 55.85 55.76 55.85 54.9 54.1 53.4
22/10/2022 08:44:32 49.33 49.5 49.73 49.5 47.8 45.5 54.9 55.62 55.85 54.9 54.1 53.4
22/10/2022 08:44:33 49.55 49.53 49.73 49.5 47.8 45.5 55.45 55.41 55.85 54.9 54.2 53.4
22/10/2022 08:44:34 49.94 49.84 49.84 49.5 47.8 45.5 55.37 55.53 55.85 54.9 54.2 53.4
22/10/2022 08:44:35 49.83 49.9 49.9 49.5 47.8 45.5 55.15 55.45 55.85 54.9 54.2 53.4
22/10/2022 08:44:36 49.83 49.94 49.94 49.5 47.8 45.5 55.35 55.36 55.85 54.9 54.2 53.4
22/10/2022 08:44:37 49.52 49.78 49.94 49.5 47.8 45.5 55.49 55.54 55.85 54.9 54.2 53.4
22/10/2022 08:44:38 50.32 50.1 50.1 49.5 47.9 45.5 55.64 55.65 55.85 54.9 54.2 53.4
22/10/2022 08:44:39 50.08 50.18 50.18 49.5 47.9 45.5 55.37 55.67 55.85 54.9 54.2 53.4
22/10/2022 08:44:40 50.02 50.13 50.18 49.5 47.9 45.5 56.04 55.87 55.87 54.9 54.2 53.4
22/10/2022 08:44:41 49.94 50.13 50.18 49.5 47.9 45.5 55.33 55.9 55.9 54.9 54.2 53.4
22/10/2022 08:44:42 49.54 49.95 50.18 49.5 47.9 45.5 55.42 55.63 55.9 54.9 54.2 53.4
22/10/2022 08:44:43 49.72 49.86 50.18 49.5 47.9 45.5 55.49 55.59 55.9 54.9 54.2 53.4
22/10/2022 08:44:44 49.73 49.79 50.18 49.5 47.9 45.5 55.88 55.99 55.99 54.9 54.2 53.4
22/10/2022 08:44:45 49.65 49.88 50.18 49.5 47.9 45.5 55.17 55.67 55.99 54.9 54.2 53.4
22/10/2022 08:44:46 49.95 49.87 50.18 49.5 47.9 45.5 55.36 55.54 55.99 54.9 54.2 53.4
22/10/2022 08:44:47 49.91 49.95 50.18 49.5 47.9 45.5 55.4 55.43 55.99 54.9 54.2 53.4
22/10/2022 08:44:48 49.65 49.89 50.18 49.5 47.9 45.5 55.33 55.43 55.99 55 54.2 53.4
22/10/2022 08:44:49 49.82 49.86 50.18 49.5 47.9 45.5 55.36 55.51 55.99 55 54.2 53.4
22/10/2022 08:44:50 49.96 49.99 50.18 49.5 47.9 45.5 55.93 55.79 55.99 55 54.2 53.4
22/10/2022 08:44:51 50.05 50.04 50.18 49.5 47.9 45.5 55.2 55.76 55.99 55 54.2 53.4
22/10/2022 08:44:52 49.62 50.14 50.18 49.6 47.9 45.5 55.8 55.75 55.99 55 54.2 53.4
22/10/2022 08:44:53 49.19 49.7 50.18 49.6 47.9 45.5 56.23 56.15 56.15 55 54.2 53.4
22/10/2022 08:44:54 49.3 49.5 50.18 49.6 47.9 45.5 55.79 56.18 56.18 55 54.2 53.4
22/10/2022 08:44:55 49.27 49.38 50.18 49.6 47.9 45.5 55.8 55.93 56.18 55 54.2 53.4
22/10/2022 08:44:56 49.35 49.49 50.18 49.6 48 45.5 55.27 55.92 56.18 55 54.2 53.4
22/10/2022 08:44:57 49.46 49.42 50.18 49.6 48 45.5 55.57 55.73 56.18 55 54.2 53.4
22/10/2022 08:44:58 49.71 49.62 50.18 49.6 48 45.5 55.8 55.7 56.18 55 54.2 53.4
22/10/2022 08:44:59 49.24 49.68 50.18 49.6 48 45.5 55.23 55.69 56.18 55 54.2 53.4
22/10/2022 08:45:00 49.49 49.51 50.18 49.6 48 45.5 55.17 55.51 56.18 55 54.2 53.4
22/10/2022 08:45:01 49.41 49.55 50.18 49.6 48 45.5 55.43 55.47 56.18 55 54.2 53.4
22/10/2022 08:45:02 49.42 49.43 50.18 49.6 48 45.5 56.36 56 56.18 55 54.2 53.4
22/10/2022 08:45:03 49.69 49.63 50.18 49.6 48 45.5 55.68 55.95 56.18 55 54.2 53.4
22/10/2022 08:45:04 49.55 49.66 50.18 49.6 48 45.5 55.88 55.92 56.18 55 54.2 53.4
22/10/2022 08:45:05 49.68 49.7 50.18 49.6 48 45.6 56.37 56.2 56.2 55 54.2 53.4
22/10/2022 08:45:06 49.74 49.83 50.18 49.6 48 45.6 55.59 56.15 56.2 55 54.2 53.4
22/10/2022 08:45:07 50.08 49.98 50.18 49.6 48 45.6 55.49 55.78 56.2 55 54.3 53.4
22/10/2022 08:45:08 49.94 50.01 50.18 49.6 48 45.6 55.28 55.63 56.2 55 54.3 53.4
22/10/2022 08:45:09 49.48 49.97 50.14 49.6 48 45.6 54.88 55.51 56.2 55 54.3 53.4
22/10/2022 08:45:10 49.64 49.71 50.14 49.6 48 45.6 55.04 55.1 56.2 55 54.3 53.4
22/10/2022 08:45:11 49.51 49.73 50.14 49.6 48 45.6 55.33 55.31 56.2 55 54.3 53.4
22/10/2022 08:45:12 49.35 49.62 50.14 49.6 48 45.6 55.52 55.53 56.2 55 54.3 53.4
22/10/2022 08:45:13 49.71 49.67 50.14 49.6 48 45.6 54.85 55.41 56.2 55 54.3 53.4
22/10/2022 08:45:14 49.39 49.61 50.14 49.6 48 45.6 54.94 55.21 56.2 55 54.3 53.4
22/10/2022 08:45:15 49.28 49.54 50.14 49.6 48.1 45.6 55.69 55.58 56.2 55 54.3 53.4
22/10/2022 08:45:16 49.47 49.46 50.14 49.6 48.1 45.6 54.89 55.44 56.2 55 54.3 53.4
22/10/2022 08:45:17 49.67 49.63 50.14 49.6 48.1 45.6 55.61 55.61 56.2 55 54.3 53.4
22/10/2022 08:45:18 49.36 49.64 50.14 49.6 48.1 45.6 55.4 55.49 56.2 55 54.3 53.4
22/10/2022 08:45:19 49.35 49.46 50.14 49.6 48.1 45.6 55.4 55.6 56.2 55 54.3 53.4
22/10/2022 08:45:20 49.5 49.53 50.14 49.6 48.1 45.6 54.75 55.36 56.2 55 54.3 53.4
22/10/2022 08:45:21 49.28 49.48 50.14 49.6 48.1 45.6 55.17 55.16 56.2 55 54.3 53.4
22/10/2022 08:45:22 49.21 49.38 50.01 49.6 48.1 45.6 55.05 55.28 56.2 55 54.3 53.4
22/10/2022 08:45:23 49.49 49.5 50.01 49.6 48.1 45.6 55.88 55.65 56.2 55.1 54.3 53.4
22/10/2022 08:45:24 49.4 49.47 50.01 49.6 48.1 45.6 55.4 55.85 56.2 55.1 54.3 53.4
22/10/2022 08:45:25 49.69 49.6 50.01 49.6 48.1 45.6 55.24 55.49 56.2 55.1 54.3 53.4
22/10/2022 08:45:26 49.92 49.84 50.01 49.6 48.1 45.6 55.7 55.64 56.2 55.1 54.3 53.4
22/10/2022 08:45:27 49.63 49.89 50.01 49.6 48.1 45.6 56.47 56.18 56.2 55.1 54.3 53.4
22/10/2022 08:45:28 49.23 49.69 50.01 49.7 48.1 45.6 56.06 56.23 56.23 55.1 54.3 53.4
22/10/2022 08:45:29 49.19 49.4 50.01 49.7 48.1 45.6 55.69 56.17 56.23 55.1 54.3 53.4
22/10/2022 08:45:30 49.11 49.41 50.01 49.7 48.1 45.6 55.31 55.86 56.23 55.1 54.3 53.4
22/10/2022 08:45:31 49.36 49.36 50.01 49.7 48.1 45.6 55.79 55.76 56.23 55.1 54.3 53.4
22/10/2022 08:45:32 49.59 49.53 50.01 49.7 48.1 45.6 56.02 55.96 56.23 55.1 54.3 53.4
22/10/2022 08:45:33 49.55 49.62 50.01 49.7 48.1 45.6 55.65 56 56.23 55.1 54.3 53.4
22/10/2022 08:45:34 49.3 49.5 50.01 49.7 48.1 45.6 56.11 55.99 56.23 55.1 54.3 53.4
22/10/2022 08:45:35 49.38 49.44 50.01 49.7 48.1 45.6 55.75 55.97 56.23 55.1 54.3 53.4
22/10/2022 08:45:36 49.65 49.65 50.01 49.7 48.2 45.6 55.78 55.99 56.23 55.1 54.3 53.4
22/10/2022 08:45:37 49.47 49.64 50.01 49.7 48.2 45.6 55.63 55.9 56.23 55.1 54.3 53.4
22/10/2022 08:45:38 49.45 49.64 49.97 49.7 48.2 45.6 55.47 55.78 56.23 55.1 54.3 53.4
22/10/2022 08:45:39 49.15 49.42 49.89 49.7 48.2 45.6 55.29 55.58 56.23 55.1 54.3 53.4
22/10/2022 08:45:40 49.94 49.78 49.89 49.7 48.2 45.6 55.73 55.7 56.23 55.1 54.4 53.4
22/10/2022 08:45:41 49.43 49.87 49.89 49.7 48.2 45.6 54.92 55.71 56.23 55.1 54.4 53.4
22/10/2022 08:45:42 49.42 49.62 49.89 49.7 48.2 45.6 55.58 55.55 56.23 55.1 54.4 53.4
22/10/2022 08:45:43 49.97 49.85 49.89 49.7 48.2 45.6 56.12 55.98 56.23 55.1 54.4 53.4
22/10/2022 08:45:44 49.71 49.87 49.89 49.7 48.2 45.6 55.64 55.93 56.23 55.1 54.4 53.4
22/10/2022 08:45:45 49.57 49.77 49.89 49.7 48.2 45.6 54.83 55.73 56.23 55.1 54.4 53.4
22/10/2022 08:45:46 49.28 49.7 49.89 49.7 48.2 45.6 55.38 55.44 56.23 55.1 54.4 53.4
22/10/2022 08:45:47 49.66 49.63 49.89 49.7 48.2 45.6 55.5 55.66 56.23 55.1 54.4 53.4
22/10/2022 08:45:48 49.85 49.81 49.89 49.7 48.2 45.6 55.02 55.4 56.23 55.1 54.4 53.4
22/10/2022 08:45:49 49.78 49.93 49.93 49.7 48.2 45.6 55.21 55.29 56.23 55.1 54.4 53.4
22/10/2022 08:45:50 49.8 49.87 49.93 49.7 48.2 45.6 55.47 55.52 56.23 55.1 54.4 53.4
22/10/2022 08:45:51 49.95 49.94 49.94 49.7 48.2 45.6 55.16 55.4 56.23 55.1 54.4 53.4
22/10/2022 08:45:52 49.95 50 50 49.7 48.2 45.6 55.47 55.47 56.23 55.1 54.4 53.4
22/10/2022 08:45:53 49.78 49.95 50 49.7 48.2 45.6 55.49 55.57 56.23 55.1 54.4 53.4
22/10/2022 08:45:54 50.1 50 50 49.7 48.2 45.6 55.7 55.64 56.23 55.2 54.4 53.4
22/10/2022 08:45:55 50.07 50.13 50.13 49.7 48.3 45.6 55.67 55.82 56.23 55.2 54.4 53.4
22/10/2022 08:45:56 50.22 50.21 50.21 49.7 48.3 45.7 55.56 55.74 56.23 55.2 54.4 53.4
22/10/2022 08:45:57 50.51 50.46 50.46 49.8 48.3 45.7 55.84 55.82 56.23 55.2 54.4 53.4
22/10/2022 08:45:58 50.02 50.52 50.52 49.8 48.3 45.7 55.53 55.74 56.17 55.2 54.4 53.4
22/10/2022 08:45:59 50.31 50.31 50.52 49.8 48.3 45.7 55.32 55.65 56 55.2 54.4 53.4
22/10/2022 08:46:00 50.07 50.34 50.52 49.8 48.3 45.7 55.38 55.58 56 55.2 54.4 53.4
22/10/2022 08:46:01 50.08 50.16 50.52 49.8 48.3 45.7 55.59 55.64 56 55.2 54.4 53.4
22/10/2022 08:46:02 49.99 50.15 50.52 49.8 48.3 45.7 55.6 55.68 56 55.2 54.4 53.4
22/10/2022 08:46:03 49.06 50.03 50.52 49.8 48.3 45.7 55.31 55.65 55.99 55.2 54.4 53.4
22/10/2022 08:46:04 49.22 49.51 50.52 49.8 48.3 45.7 55.29 55.45 55.99 55.2 54.4 53.4
22/10/2022 08:46:05 48.94 49.42 50.52 49.8 48.3 45.7 55.43 55.52 55.99 55.2 54.4 53.4
22/10/2022 08:46:06 49.23 49.21 50.52 49.8 48.3 45.7 55.47 55.52 55.98 55.2 54.4 53.4
22/10/2022 08:46:07 49.55 49.45 50.52 49.8 48.3 45.7 55.36 55.59 55.98 55.2 54.4 53.4
22/10/2022 08:46:08 49.44 49.52 50.52 49.8 48.3 45.7 55.57 55.58 55.98 55.2 54.4 53.4
22/10/2022 08:46:09 49.7 49.69 50.52 49.8 48.3 45.7 55.46 55.62 55.98 55.2 54.4 53.4
22/10/2022 08:46:10 49.71 49.73 50.52 49.8 48.3 45.7 55.46 55.67 55.98 55.2 54.4 53.4
22/10/2022 08:46:11 49.61 49.72 50.52 49.8 48.3 45.7 56.1 56.01 56.01 55.2 54.4 53.4
22/10/2022 08:46:12 49.67 49.78 50.52 49.8 48.3 45.7 55.66 56.1 56.1 55.2 54.4 53.4
22/10/2022 08:46:13 49.99 49.91 50.52 49.8 48.3 45.7 56.21 56.15 56.15 55.2 54.5 53.4
22/10/2022 08:46:14 50.1 50.02 50.52 49.8 48.4 45.7 55.79 56.09 56.15 55.2 54.5 53.4
22/10/2022 08:46:15 49.91 50.03 50.52 49.8 48.4 45.7 56.62 56.54 56.54 55.2 54.5 53.4
22/10/2022 08:46:16 50.28 50.18 50.52 49.8 48.4 45.7 56.15 56.52 56.54 55.2 54.5 53.4
22/10/2022 08:46:17 50.2 50.24 50.52 49.8 48.4 45.7 56.06 56.36 56.54 55.2 54.5 53.4
22/10/2022 08:46:18 50.63 50.51 50.52 49.8 48.4 45.7 55.66 56.14 56.54 55.3 54.5 53.4
22/10/2022 08:46:19 50.52 50.6 50.6 49.8 48.4 45.7 55.7 55.96 56.54 55.3 54.5 53.4
22/10/2022 08:46:20 50.5 50.59 50.6 49.8 48.4 45.7 55.72 55.89 56.54 55.3 54.5 53.4
22/10/2022 08:46:21 50.47 50.56 50.6 49.8 48.4 45.7 55.62 55.78 56.54 55.3 54.5 53.4
22/10/2022 08:46:22 50.77 50.77 50.77 49.9 48.4 45.7 55.8 55.97 56.54 55.3 54.5 53.4
22/10/2022 08:46:23 50.58 50.72 50.77 49.9 48.4 45.7 56.18 56.14 56.54 55.3 54.5 53.4
22/10/2022 08:46:24 50.29 50.65 50.77 49.9 48.4 45.7 55.47 56.07 56.54 55.3 54.5 53.4
22/10/2022 08:46:25 49.84 50.46 50.77 49.9 48.4 45.7 55.57 55.88 56.54 55.3 54.5 53.4
22/10/2022 08:46:26 50.02 50.15 50.77 49.9 48.4 45.7 55.71 55.75 56.54 55.3 54.5 53.4
22/10/2022 08:46:27 50.22 50.24 50.77 49.9 48.4 45.7 55.51 55.8 56.54 55.3 54.5 53.4
22/10/2022 08:46:28 50.54 50.47 50.77 49.9 48.4 45.7 55.85 55.81 56.54 55.3 54.5 53.4
22/10/2022 08:46:29 50.69 50.66 50.77 49.9 48.4 45.7 55.65 55.84 56.54 55.3 54.5 53.4
22/10/2022 08:46:30 50.29 50.6 50.77 49.9 48.4 45.7 55.73 55.87 56.54 55.3 54.5 53.4
22/10/2022 08:46:31 49.96 50.39 50.77 49.9 48.5 45.7 54.9 55.72 56.54 55.3 54.5 53.4
22/10/2022 08:46:32 50.09 50.15 50.77 49.9 48.5 45.7 55.41 55.5 56.54 55.3 54.5 53.4
22/10/2022 08:46:33 50.34 50.36 50.77 49.9 48.5 45.7 56.04 55.89 56.54 55.3 54.5 53.4
22/10/2022 08:46:34 49.91 50.32 50.77 49.9 48.5 45.7 55.37 55.87 56.54 55.3 54.5 53.4
22/10/2022 08:46:35 50.02 50.24 50.77 49.9 48.5 45.7 55.23 55.65 56.54 55.3 54.5 53.4
22/10/2022 08:46:36 49.64 49.96 50.77 49.9 48.5 45.7 55.23 55.36 56.54 55.3 54.5 53.4
22/10/2022 08:46:37 49.41 49.78 50.77 49.9 48.5 45.7 55.36 55.44 56.54 55.3 54.5 53.4
22/10/2022 08:46:38 49.55 49.58 50.77 49.9 48.5 45.7 55.68 55.63 56.54 55.3 54.5 53.4
22/10/2022 08:46:39 49.92 49.84 50.77 49.9 48.5 45.7 55.92 55.91 56.54 55.3 54.5 53.4
22/10/2022 08:46:40 49.92 50.04 50.77 49.9 48.5 45.7 56.36 56.44 56.54 55.3 54.5 53.4
22/10/2022 08:46:41 50.27 50.15 50.77 49.9 48.5 45.8 55.64 56.12 56.54 55.3 54.5 53.4
22/10/2022 08:46:42 49.98 50.14 50.77 49.9 48.5 45.8 55.9 55.94 56.54 55.3 54.6 53.4
22/10/2022 08:46:43 49.97 50.05 50.77 49.9 48.5 45.8 56.12 56.2 56.54 55.3 54.6 53.4
22/10/2022 08:46:44 50.11 50.19 50.77 50 48.5 45.8 56.15 56.21 56.54 55.3 54.6 53.4
22/10/2022 08:46:45 50.17 50.25 50.77 50 48.5 45.8 56.36 56.36 56.52 55.4 54.6 53.4
22/10/2022 08:46:46 50.27 50.26 50.77 50 48.5 45.8 55.72 56.22 56.44 55.4 54.6 53.4
22/10/2022 08:46:47 50.45 50.45 50.77 50 48.5 45.8 56.09 56.15 56.44 55.4 54.6 53.4
22/10/2022 08:46:48 49.99 50.45 50.77 50 48.5 45.8 56.41 56.38 56.44 55.4 54.6 53.4
22/10/2022 08:46:49 50.55 50.51 50.77 50 48.6 45.8 55.97 56.4 56.44 55.4 54.6 53.4
22/10/2022 08:46:50 50.3 50.39 50.77 50 48.6 45.8 56.15 56.16 56.44 55.4 54.6 53.4
22/10/2022 08:46:51 50.67 50.55 50.77 50 48.6 45.8 56.13 56.29 56.44 55.4 54.6 53.4
22/10/2022 08:46:52 51.39 51.14 51.14 50 48.6 45.8 56.04 56.36 56.44 55.4 54.6 53.4
22/10/2022 08:46:53 50.6 51.05 51.14 50 48.6 45.8 56.08 56.1 56.44 55.4 54.6 53.4
22/10/2022 08:46:54 50.87 51.03 51.14 50 48.6 45.8 55.85 56.08 56.44 55.4 54.6 53.4
22/10/2022 08:46:55 50.94 50.92 51.14 50 48.6 45.8 56.15 56.1 56.44 55.4 54.6 53.4
22/10/2022 08:46:56 50.75 50.93 51.14 50 48.6 45.8 55.97 56.2 56.44 55.4 54.6 53.4
22/10/2022 08:46:57 50.6 50.8 51.14 50 48.6 45.8 55.47 55.99 56.44 55.4 54.6 53.4
22/10/2022 08:46:58 50.34 50.75 51.14 50 48.6 45.8 56.2 56.1 56.44 55.4 54.6 53.4
22/10/2022 08:46:59 50.39 50.57 51.14 50 48.6 45.8 55.79 56.15 56.44 55.4 54.6 53.5
22/10/2022 08:47:00 50.39 50.44 51.14 50 48.6 45.8 56.04 56.03 56.44 55.4 54.6 53.5
22/10/2022 08:47:01 50.7 50.72 51.14 50 48.6 45.8 55.51 55.98 56.44 55.4 54.6 53.5
22/10/2022 08:47:02 50.85 50.81 51.14 50 48.6 45.8 56.05 56.03 56.44 55.4 54.6 53.5
22/10/2022 08:47:03 50.46 50.81 51.14 50.1 48.6 45.8 56.29 56.21 56.44 55.4 54.6 53.5
22/10/2022 08:47:04 50.29 50.57 51.14 50.1 48.6 45.8 55.48 56.19 56.44 55.4 54.6 53.5
22/10/2022 08:47:05 50.51 50.54 51.14 50.1 48.7 45.8 55.77 55.8 56.44 55.4 54.6 53.5
22/10/2022 08:47:06 50.21 50.52 51.14 50.1 48.7 45.8 55.82 55.87 56.44 55.4 54.6 53.5
22/10/2022 08:47:07 50.62 50.53 51.14 50.1 48.7 45.8 56.22 56.14 56.44 55.4 54.6 53.5
22/10/2022 08:47:08 50.54 50.6 51.14 50.1 48.7 45.8 56.36 56.33 56.44 55.5 54.7 53.5
22/10/2022 08:47:09 50.48 50.6 51.14 50.1 48.7 45.8 56.17 56.4 56.44 55.5 54.7 53.5
22/10/2022 08:47:10 50.7 50.7 51.14 50.1 48.7 45.8 56.33 56.35 56.4 55.5 54.7 53.5
22/10/2022 08:47:11 50.51 50.69 51.14 50.1 48.7 45.8 56.1 56.37 56.4 55.5 54.7 53.5
22/10/2022 08:47:12 50.5 50.58 51.14 50.1 48.7 45.8 56.03 56.26 56.4 55.5 54.7 53.5
22/10/2022 08:47:13 50.33 50.61 51.14 50.1 48.7 45.8 56.25 56.31 56.4 55.5 54.7 53.5
22/10/2022 08:47:14 50.51 50.54 51.14 50.1 48.7 45.8 56.09 56.21 56.4 55.5 54.7 53.5
22/10/2022 08:47:15 50.46 50.53 51.14 50.1 48.7 45.8 56.14 56.24 56.4 55.5 54.7 53.5
22/10/2022 08:47:16 50.6 50.67 51.14 50.1 48.7 45.8 55.86 56.15 56.4 55.5 54.7 53.5
22/10/2022 08:47:17 50.88 50.79 51.14 50.1 48.7 45.8 56.25 56.22 56.4 55.5 54.7 53.5
22/10/2022 08:47:18 50.94 50.95 51.14 50.1 48.7 45.8 56.39 56.44 56.44 55.5 54.7 53.5
22/10/2022 08:47:19 50.6 50.88 51.14 50.1 48.7 45.8 56.13 56.4 56.44 55.5 54.7 53.5
22/10/2022 08:47:20 50.34 50.77 51.14 50.1 48.7 45.9 55.59 56.21 56.44 55.5 54.7 53.5
22/10/2022 08:47:21 50.24 50.5 51.14 50.1 48.8 45.9 56.07 56.01 56.44 55.5 54.7 53.5
22/10/2022 08:47:22 50.53 50.5 51.05 50.1 48.8 45.9 56.47 56.34 56.44 55.5 54.7 53.5
22/10/2022 08:47:23 50.96 50.83 51.03 50.1 48.8 45.9 56.23 56.35 56.44 55.5 54.7 53.5
22/10/2022 08:47:24 50.45 50.8 50.95 50.1 48.8 45.9 55.94 56.33 56.44 55.5 54.7 53.5
22/10/2022 08:47:25 51.06 50.89 50.95 50.1 48.8 45.9 55.71 56.02 56.44 55.5 54.7 53.5
22/10/2022 08:47:26 51.24 51.12 51.12 50.1 48.8 45.9 56.15 56.07 56.44 55.5 54.7 53.5
22/10/2022 08:47:27 51.27 51.27 51.27 50.1 48.8 45.9 56.19 56.29 56.44 55.5 54.7 53.5
22/10/2022 08:47:28 51.29 51.37 51.37 50.1 48.8 45.9 55.98 56.16 56.44 55.5 54.7 53.5
22/10/2022 08:47:29 51.27 51.32 51.37 50.1 48.8 45.9 56.12 56.17 56.44 55.5 54.7 53.5
22/10/2022 08:47:30 51.33 51.36 51.37 50.1 48.8 45.9 56.16 56.19 56.44 55.5 54.7 53.5
22/10/2022 08:47:31 51.17 51.35 51.37 50.1 48.8 45.9 55.72 56.27 56.44 55.5 54.7 53.5
22/10/2022 08:47:32 51.36 51.35 51.37 50.1 48.8 45.9 56.16 56.11 56.44 55.5 54.7 53.5
22/10/2022 08:47:33 50.57 51.31 51.37 50.1 48.8 45.9 55.96 56.07 56.44 55.5 54.8 53.5
22/10/2022 08:47:34 51.19 51.13 51.37 50.1 48.8 45.9 56.21 56.29 56.44 55.5 54.8 53.5
22/10/2022 08:47:35 50.85 51.07 51.37 50.1 48.8 45.9 55.83 56.11 56.44 55.5 54.8 53.5
22/10/2022 08:47:36 51.05 51.19 51.37 50.1 48.9 45.9 56.03 56.14 56.44 55.5 54.8 53.5
22/10/2022 08:47:37 50.63 50.95 51.37 50.1 48.9 45.9 56.45 56.33 56.44 55.6 54.8 53.5
22/10/2022 08:47:38 50.45 50.85 51.37 50.1 48.9 45.9 55.39 56.32 56.44 55.6 54.8 53.5
22/10/2022 08:47:39 50.62 50.65 51.37 50.1 48.9 45.9 55.86 55.95 56.44 55.6 54.8 53.5
22/10/2022 08:47:40 50.39 50.63 51.37 50.1 48.9 45.9 55.38 55.79 56.44 55.6 54.8 53.5
22/10/2022 08:47:41 50.61 50.71 51.37 50.1 48.9 45.9 55.48 55.69 56.44 55.6 54.8 53.5
22/10/2022 08:47:42 49.96 50.55 51.37 50.1 48.9 45.9 56.17 55.89 56.44 55.6 54.8 53.5
22/10/2022 08:47:43 49.9 50.19 51.37 50.1 48.9 45.9 55.67 56.03 56.44 55.6 54.8 53.5
22/10/2022 08:47:44 49.81 50.02 51.37 50.1 48.9 45.9 55.99 55.98 56.44 55.6 54.8 53.5
22/10/2022 08:47:45 49.75 50.06 51.37 50.1 48.9 45.9 55.75 55.96 56.44 55.6 54.8 53.5
22/10/2022 08:47:46 50.03 49.96 51.37 50.1 48.9 45.9 56.02 56.02 56.44 55.6 54.8 53.5
22/10/2022 08:47:47 49.95 49.97 51.37 50.1 48.9 45.9 56.5 56.39 56.44 55.6 54.8 53.5
22/10/2022 08:47:48 50.05 50.12 51.37 50.1 48.9 45.9 56.06 56.51 56.51 55.6 54.8 53.5
22/10/2022 08:47:49 50.46 50.29 51.37 50.1 48.9 45.9 55.78 56.1 56.51 55.6 54.8 53.5
22/10/2022 08:47:50 50.27 50.36 51.37 50.1 48.9 45.9 55.78 56.01 56.51 55.6 54.8 53.5
22/10/2022 08:47:51 50.06 50.32 51.37 50.1 48.9 45.9 55.95 55.96 56.51 55.6 54.8 53.5
22/10/2022 08:47:52 50.13 50.24 51.37 50.1 48.9 45.9 55.31 55.91 56.51 55.6 54.8 53.5
22/10/2022 08:47:53 50.23 50.25 51.37 50.1 48.9 45.9 55.63 55.73 56.51 55.6 54.8 53.5
22/10/2022 08:47:54 50.59 50.44 51.37 50.1 48.9 45.9 55.94 55.89 56.51 55.6 54.8 53.5
22/10/2022 08:47:55 50.26 50.49 51.37 50.1 49 45.9 55.72 55.96 56.51 55.6 54.8 53.5
22/10/2022 08:47:56 50.23 50.37 51.37 50.1 49 45.9 55.49 55.75 56.51 55.6 54.8 53.5
22/10/2022 08:47:57 50.61 50.56 51.37 50.1 49 45.9 56.53 56.36 56.51 55.6 54.8 53.5
22/10/2022 08:47:58 50.68 50.65 51.36 50.1 49 46 56.29 56.63 56.63 55.6 54.8 53.5
22/10/2022 08:47:59 51.45 51.18 51.36 50.1 49 46 56.07 56.31 56.63 55.6 54.8 53.5
22/10/2022 08:48:00 51 51.17 51.35 50.1 49 46 55.75 56.11 56.63 55.6 54.8 53.5
22/10/2022 08:48:01 51.16 51.19 51.35 50.1 49 46 56.34 56.23 56.63 55.6 54.9 53.5
22/10/2022 08:48:02 50.73 51.21 51.31 50.1 49 46 55.38 56.21 56.63 55.6 54.9 53.5
22/10/2022 08:48:03 50.81 50.93 51.21 50.1 49 46 55.9 55.91 56.63 55.6 54.9 53.5
22/10/2022 08:48:04 50.8 50.9 51.21 50.1 49 46 55.49 55.8 56.63 55.6 54.9 53.5
22/10/2022 08:48:05 51.23 51.11 51.21 50.1 49 46 55.93 55.87 56.63 55.6 54.9 53.5
22/10/2022 08:48:06 50.91 51.14 51.21 50.1 49 46 55.55 55.86 56.63 55.6 54.9 53.5
22/10/2022 08:48:07 51.2 51.21 51.21 50.1 49 46 55.95 55.89 56.63 55.6 54.9 53.5
22/10/2022 08:48:08 50.78 51.13 51.21 50.1 49 46 55.79 56.05 56.63 55.6 54.9 53.5
22/10/2022 08:48:09 51.26 51.22 51.22 50.1 49 46 56.01 56.02 56.63 55.6 54.9 53.5
22/10/2022 08:48:10 50.96 51.19 51.22 50.1 49 46 55.79 55.93 56.63 55.6 54.9 53.5
22/10/2022 08:48:11 51.38 51.27 51.27 50.1 49.1 46 56.23 56.15 56.63 55.6 54.9 53.5
22/10/2022 08:48:12 51.16 51.36 51.36 50.1 49.1 46 55.8 56.21 56.63 55.6 54.9 53.5
22/10/2022 08:48:13 51.18 51.22 51.36 50.1 49.1 46 56.2 56.15 56.63 55.6 54.9 53.5
22/10/2022 08:48:14 51.2 51.32 51.36 50.1 49.1 46 56.13 56.21 56.63 55.6 54.9 53.5
22/10/2022 08:48:15 51.13 51.27 51.36 50.1 49.1 46 56.17 56.3 56.63 55.6 54.9 53.5
22/10/2022 08:48:16 50.26 51.14 51.36 50.1 49.1 46 55.67 56.14 56.63 55.6 54.9 53.5
22/10/2022 08:48:17 50.45 50.71 51.36 50.1 49.1 46 55.83 55.97 56.63 55.6 54.9 53.5
22/10/2022 08:48:18 50.25 50.46 51.36 50.1 49.1 46 56.19 56.16 56.63 55.6 54.9 53.5
22/10/2022 08:48:19 50.65 50.63 51.36 50.1 49.1 46 55.94 56.14 56.63 55.7 54.9 53.5
22/10/2022 08:48:20 50.57 50.61 51.36 50.1 49.1 46 55.99 56.14 56.63 55.7 54.9 53.5
22/10/2022 08:48:21 50.47 50.63 51.36 50.1 49.1 46 55.3 56.01 56.63 55.7 54.9 53.5
22/10/2022 08:48:22 51.07 50.9 51.36 50.1 49.1 46 55.73 55.78 56.63 55.7 54.9 53.5
22/10/2022 08:48:23 50.96 50.97 51.36 50.1 49.1 46 55.42 55.62 56.63 55.7 54.9 53.5
22/10/2022 08:48:24 51.09 51.1 51.36 50.1 49.1 46 56.3 56.06 56.63 55.7 54.9 53.5
22/10/2022 08:48:25 50.93 51.07 51.36 50.1 49.1 46 56.47 56.37 56.63 55.7 54.9 53.5
22/10/2022 08:48:26 51.16 51.18 51.36 50.1 49.1 46 55.85 56.34 56.63 55.7 54.9 53.5
22/10/2022 08:48:27 51.28 51.3 51.36 50.1 49.2 46 56.19 56.3 56.63 55.7 54.9 53.5
22/10/2022 08:48:28 51.06 51.2 51.36 50.1 49.2 46 56.37 56.36 56.37 55.7 54.9 53.5
22/10/2022 08:48:29 51.26 51.23 51.36 50.1 49.2 46 56.29 56.42 56.42 55.7 55 53.5
22/10/2022 08:48:30 51.23 51.34 51.36 50.1 49.2 46 56.32 56.37 56.42 55.7 55 53.5
22/10/2022 08:48:31 51.19 51.28 51.36 50.1 49.2 46 56.35 56.42 56.42 55.7 55 53.5
22/10/2022 08:48:32 51.36 51.4 51.4 50.1 49.2 46 55.96 56.38 56.42 55.7 55 53.5
22/10/2022 08:48:33 51.56 51.52 51.52 50.1 49.2 46 56.02 56.21 56.42 55.7 55 53.5
22/10/2022 08:48:34 51.73 51.67 51.67 50.1 49.2 46.1 55.9 56.17 56.42 55.7 55 53.5
22/10/2022 08:48:35 51.41 51.66 51.67 50.1 49.2 46.1 55.97 56.1 56.42 55.7 55 53.5
22/10/2022 08:48:36 51.37 51.51 51.67 50.1 49.2 46.1 55.45 56.1 56.42 55.7 55 53.5
22/10/2022 08:48:37 51.33 51.43 51.67 50.2 49.2 46.1 55.82 55.8 56.42 55.7 55 53.5
22/10/2022 08:48:38 51.44 51.54 51.67 50.2 49.2 46.1 55.94 55.9 56.42 55.7 55 53.5
22/10/2022 08:48:39 51.6 51.56 51.67 50.2 49.2 46.1 55.98 56 56.42 55.7 55 53.5
22/10/2022 08:48:40 51.76 51.74 51.74 50.2 49.2 46.1 56.13 56.13 56.42 55.7 55 53.5
22/10/2022 08:48:41 51.34 51.68 51.74 50.2 49.2 46.1 56.12 56.27 56.42 55.7 55 53.5
22/10/2022 08:48:42 51.4 51.49 51.74 50.2 49.3 46.1 55.68 56.11 56.42 55.7 55 53.5
22/10/2022 08:48:43 51.31 51.52 51.74 50.2 49.3 46.1 55.68 55.85 56.42 55.7 55 53.5
22/10/2022 08:48:44 51.46 51.47 51.74 50.2 49.3 46.1 56.36 56.17 56.42 55.7 55 53.5
22/10/2022 08:48:45 51.62 51.64 51.74 50.2 49.3 46.1 55.9 56.15 56.42 55.7 55 53.5
22/10/2022 08:48:46 51.71 51.74 51.74 50.2 49.3 46.1 56.22 56.23 56.42 55.7 55 53.5
22/10/2022 08:48:47 51.31 51.7 51.74 50.2 49.3 46.1 56.02 56.26 56.42 55.7 55 53.5
22/10/2022 08:48:48 50.8 51.5 51.74 50.2 49.3 46.1 55.93 56.13 56.42 55.7 55 53.5
22/10/2022 08:48:49 50.71 51.02 51.74 50.2 49.3 46.1 56.36 56.32 56.42 55.7 55 53.5
22/10/2022 08:48:50 50.81 50.89 51.74 50.2 49.3 46.1 56.15 56.24 56.42 55.7 55 53.5
22/10/2022 08:48:51 50.98 51.06 51.74 50.2 49.3 46.1 56.55 56.51 56.51 55.7 55 53.5
22/10/2022 08:48:52 50.54 50.96 51.74 50.2 49.3 46.1 55.56 56.44 56.51 55.7 55 53.5
22/10/2022 08:48:53 50.96 50.9 51.74 50.2 49.3 46.1 56.19 56.12 56.51 55.7 55 53.5
22/10/2022 08:48:54 50.58 50.83 51.74 50.2 49.3 46.1 55.83 56.14 56.51 55.7 55 53.5
22/10/2022 08:48:55 50.68 50.75 51.74 50.2 49.3 46.1 55.66 55.98 56.51 55.7 55 53.5
22/10/2022 08:48:56 51.3 51.13 51.74 50.2 49.3 46.1 56.4 56.23 56.51 55.7 55 53.6
22/10/2022 08:48:57 51.49 51.46 51.74 50.2 49.3 46.1 55.93 56.28 56.51 55.7 55 53.6
22/10/2022 08:48:58 50.81 51.25 51.74 50.2 49.4 46.1 55.79 55.99 56.51 55.7 55.1 53.6
22/10/2022 08:48:59 50.79 51.04 51.74 50.2 49.4 46.1 55.82 55.95 56.51 55.7 55.1 53.6
22/10/2022 08:49:00 51.14 51.09 51.74 50.2 49.4 46.1 55.82 55.96 56.51 55.8 55.1 53.6
22/10/2022 08:49:01 50.91 51.02 51.74 50.2 49.4 46.1 55.87 55.95 56.51 55.8 55.1 53.6
22/10/2022 08:49:02 50.48 50.97 51.74 50.3 49.4 46.1 55.59 55.87 56.51 55.8 55.1 53.6
22/10/2022 08:49:03 51.3 51.08 51.74 50.3 49.4 46.1 56.09 56.07 56.51 55.8 55.1 53.6
22/10/2022 08:49:04 51.33 51.31 51.74 50.3 49.4 46.1 56.18 56.19 56.51 55.8 55.1 53.6
22/10/2022 08:49:05 51.03 51.27 51.74 50.3 49.4 46.1 56 56.27 56.51 55.8 55.1 53.6
22/10/2022 08:49:06 50.85 51.1 51.74 50.3 49.4 46.1 55.72 56.07 56.51 55.8 55.1 53.6
22/10/2022 08:49:07 50.99 51.01 51.74 50.3 49.4 46.1 55.37 55.84 56.51 55.8 55.1 53.6
22/10/2022 08:49:08 51.71 51.51 51.74 50.3 49.4 46.2 55.8 55.77 56.51 55.8 55.1 53.6
22/10/2022 08:49:09 51.65 51.72 51.74 50.3 49.4 46.2 55.7 55.85 56.51 55.8 55.1 53.6
22/10/2022 08:49:10 51.3 51.6 51.74 50.3 49.4 46.2 55.91 55.85 56.51 55.8 55.1 53.6
22/10/2022 08:49:11 51.2 51.41 51.74 50.3 49.4 46.2 55.92 55.94 56.51 55.8 55.1 53.6
22/10/2022 08:49:12 51.2 51.34 51.74 50.3 49.4 46.2 55.79 56.03 56.51 55.8 55.1 53.6
22/10/2022 08:49:13 51.09 51.22 51.74 50.3 49.4 46.2 55.76 55.91 56.51 55.8 55.1 53.6
22/10/2022 08:49:14 51.14 51.19 51.74 50.3 49.5 46.2 55.88 55.93 56.51 55.8 55.1 53.6
22/10/2022 08:49:15 51.35 51.33 51.74 50.3 49.5 46.2 56.27 56.15 56.51 55.8 55.1 53.6
22/10/2022 08:49:16 51.16 51.4 51.72 50.3 49.5 46.2 55.54 56.1 56.51 55.8 55.1 53.6
22/10/2022 08:49:17 51.37 51.36 51.72 50.3 49.5 46.2 55.87 55.99 56.51 55.8 55.1 53.6
22/10/2022 08:49:18 51.16 51.35 51.72 50.3 49.5 46.2 55.51 55.8 56.51 55.8 55.1 53.6
22/10/2022 08:49:19 50.95 51.24 51.72 50.4 49.5 46.2 55.51 55.66 56.51 55.8 55.1 53.6
22/10/2022 08:49:20 50.98 51.11 51.72 50.4 49.5 46.2 55.71 55.78 56.51 55.8 55.1 53.6
22/10/2022 08:49:21 51.4 51.31 51.72 50.4 49.5 46.2 56.42 56.22 56.44 55.8 55.1 53.6
22/10/2022 08:49:22 50.77 51.34 51.72 50.4 49.5 46.2 56.27 56.4 56.4 55.8 55.1 53.6
22/10/2022 08:49:23 50.38 50.92 51.72 50.4 49.5 46.2 55.53 56.24 56.4 55.8 55.1 53.6
22/10/2022 08:49:24 50.22 50.66 51.72 50.4 49.5 46.2 55.44 55.77 56.4 55.8 55.1 53.6
22/10/2022 08:49:25 51 50.86 51.72 50.4 49.5 46.2 56.03 55.94 56.4 55.8 55.1 53.6
22/10/2022 08:49:26 50.88 50.91 51.72 50.4 49.5 46.2 55.73 55.96 56.4 55.8 55.1 53.6
22/10/2022 08:49:27 50.7 50.97 51.72 50.4 49.5 46.2 56.2 56.11 56.4 55.8 55.1 53.6
22/10/2022 08:49:28 50.66 50.85 51.72 50.4 49.5 46.2 55.66 56.13 56.4 55.8 55.1 53.6
22/10/2022 08:49:29 51.12 50.99 51.72 50.4 49.5 46.2 55.84 55.93 56.4 55.8 55.2 53.6
22/10/2022 08:49:30 51.08 51.1 51.72 50.4 49.5 46.2 56.15 56.1 56.4 55.8 55.2 53.6
22/10/2022 08:49:31 51 51.12 51.72 50.4 49.5 46.2 55.54 56.09 56.4 55.8 55.2 53.6
22/10/2022 08:49:32 50.77 51.02 51.72 50.4 49.6 46.2 56.06 56.02 56.4 55.8 55.2 53.6
22/10/2022 08:49:33 50.86 51.03 51.72 50.4 49.6 46.2 55.43 55.99 56.4 55.8 55.2 53.6
22/10/2022 08:49:34 50.72 50.84 51.72 50.4 49.6 46.2 55.52 55.77 56.4 55.8 55.2 53.6
22/10/2022 08:49:35 51.11 51.08 51.72 50.4 49.6 46.2 55.72 55.77 56.4 55.8 55.2 53.6
22/10/2022 08:49:36 50.95 51.17 51.72 50.4 49.6 46.2 56.41 56.25 56.4 55.8 55.2 53.6
22/10/2022 08:49:37 50.98 51.02 51.72 50.4 49.6 46.2 56.07 56.16 56.4 55.8 55.2 53.6
22/10/2022 08:49:38 51.34 51.27 51.72 50.4 49.6 46.2 55.37 56.08 56.4 55.8 55.2 53.6
22/10/2022 08:49:39 51.29 51.34 51.6 50.4 49.6 46.2 55.75 55.81 56.4 55.8 55.2 53.6
22/10/2022 08:49:40 51.22 51.3 51.41 50.5 49.6 46.2 55.51 55.82 56.4 55.8 55.2 53.6
22/10/2022 08:49:41 51.3 51.33 51.4 50.5 49.6 46.2 55.97 55.9 56.4 55.8 55.2 53.6
22/10/2022 08:49:42 51.02 51.32 51.4 50.5 49.6 46.2 55.78 55.99 56.4 55.8 55.2 53.6
22/10/2022 08:49:43 51.24 51.26 51.4 50.5 49.6 46.2 56.18 56.25 56.4 55.8 55.2 53.6
22/10/2022 08:49:44 51.31 51.31 51.4 50.5 49.6 46.3 55.77 56.03 56.4 55.8 55.2 53.6
22/10/2022 08:49:45 51.34 51.35 51.4 50.5 49.6 46.3 55.78 56.01 56.4 55.8 55.2 53.6
22/10/2022 08:49:46 51.09 51.38 51.38 50.5 49.6 46.3 55.39 55.86 56.4 55.8 55.2 53.6
22/10/2022 08:49:47 51.09 51.28 51.38 50.5 49.6 46.3 55.57 55.62 56.4 55.8 55.2 53.6
22/10/2022 08:49:48 50.82 51.1 51.38 50.5 49.6 46.3 55.97 55.94 56.4 55.8 55.2 53.6
22/10/2022 08:49:49 51.14 51.12 51.38 50.5 49.6 46.3 55.68 56.05 56.4 55.8 55.2 53.6
22/10/2022 08:49:50 51.36 51.27 51.38 50.5 49.7 46.3 55.87 55.93 56.4 55.8 55.2 53.6
22/10/2022 08:49:51 51.19 51.32 51.38 50.5 49.7 46.3 55.84 55.96 56.4 55.8 55.2 53.6
22/10/2022 08:49:52 51.38 51.39 51.39 50.5 49.7 46.3 55.61 55.94 56.25 55.8 55.2 53.6
22/10/2022 08:49:53 50.64 51.34 51.39 50.5 49.7 46.3 55.65 55.82 56.25 55.8 55.2 53.6
22/10/2022 08:49:54 50.85 50.98 51.39 50.5 49.7 46.3 55.61 55.85 56.25 55.8 55.2 53.6
22/10/2022 08:49:55 50.96 50.99 51.39 50.5 49.7 46.3 56.09 55.98 56.25 55.8 55.2 53.6
22/10/2022 08:49:56 50.94 51.05 51.39 50.5 49.7 46.3 55.71 55.97 56.25 55.8 55.2 53.6
22/10/2022 08:49:57 51.09 51.06 51.39 50.5 49.7 46.3 55.79 55.83 56.25 55.8 55.2 53.6
22/10/2022 08:49:58 50.92 51.15 51.39 50.5 49.7 46.3 56.28 56.19 56.25 55.8 55.2 53.6
22/10/2022 08:49:59 50.39 50.93 51.39 50.5 49.7 46.3 55.43 56.16 56.25 55.8 55.2 53.6
22/10/2022 08:50:00 50.62 50.73 51.39 50.5 49.7 46.3 55.76 55.84 56.25 55.8 55.3 53.6
22/10/2022 08:50:01 51.1 50.99 51.39 50.5 49.7 46.3 55.38 55.84 56.25 55.8 55.3 53.6
22/10/2022 08:50:02 50.85 51.03 51.39 50.6 49.7 46.3 55.1 55.52 56.25 55.8 55.3 53.6
22/10/2022 08:50:03 51.14 51.1 51.39 50.6 49.7 46.3 55.85 55.65 56.25 55.8 55.3 53.6
22/10/2022 08:50:04 50.97 51.11 51.39 50.6 49.7 46.3 56.04 55.99 56.25 55.8 55.3 53.6
22/10/2022 08:50:05 51.06 51.07 51.39 50.6 49.7 46.3 55.81 55.9 56.25 55.8 55.3 53.6
22/10/2022 08:50:06 50.89 51.05 51.39 50.6 49.7 46.3 55.24 55.85 56.25 55.8 55.3 53.6
22/10/2022 08:50:07 50.97 51.05 51.39 50.6 49.7 46.3 55.93 55.8 56.25 55.8 55.3 53.6
22/10/2022 08:50:08 51.11 51.08 51.39 50.6 49.7 46.3 56.09 56.05 56.25 55.8 55.3 53.6
22/10/2022 08:50:09 51.24 51.21 51.39 50.6 49.8 46.3 56.16 56.3 56.3 55.8 55.3 53.6
22/10/2022 08:50:10 51.5 51.43 51.43 50.6 49.8 46.3 55.87 56.02 56.3 55.8 55.3 53.6
22/10/2022 08:50:11 51.54 51.55 51.55 50.6 49.8 46.3 55.7 56.03 56.3 55.8 55.3 53.6
22/10/2022 08:50:12 51.41 51.55 51.55 50.6 49.8 46.3 55.8 55.88 56.3 55.8 55.3 53.6
22/10/2022 08:50:13 51.55 51.57 51.57 50.6 49.8 46.3 55.58 55.88 56.3 55.8 55.3 53.6
22/10/2022 08:50:14 51.34 51.53 51.57 50.6 49.8 46.3 55.39 55.73 56.3 55.8 55.3 53.6
22/10/2022 08:50:15 51.56 51.6 51.6 50.6 49.8 46.3 56.03 55.88 56.3 55.8 55.3 53.6
22/10/2022 08:50:16 51.42 51.55 51.6 50.6 49.8 46.3 55.8 55.99 56.3 55.8 55.3 53.6
22/10/2022 08:50:17 51.47 51.55 51.6 50.6 49.8 46.3 55.56 55.76 56.3 55.8 55.3 53.6
22/10/2022 08:50:18 51.59 51.58 51.6 50.6 49.8 46.3 55.33 55.78 56.3 55.8 55.3 53.6
22/10/2022 08:50:19 51.39 51.54 51.6 50.6 49.8 46.3 55.72 55.62 56.3 55.8 55.3 53.6
22/10/2022 08:50:20 51.45 51.48 51.6 50.7 49.8 46.4 55.54 55.7 56.3 55.8 55.3 53.6
22/10/2022 08:50:21 51.51 51.56 51.6 50.7 49.8 46.4 55.78 55.88 56.3 55.8 55.3 53.6
22/10/2022 08:50:22 51.47 51.56 51.6 50.7 49.8 46.4 55.57 55.72 56.3 55.8 55.3 53.6
22/10/2022 08:50:23 51.52 51.59 51.6 50.7 49.8 46.4 55.56 55.69 56.3 55.8 55.3 53.6
22/10/2022 08:50:24 51.43 51.57 51.6 50.7 49.8 46.4 55.83 55.76 56.3 55.8 55.3 53.6
22/10/2022 08:50:25 50.92 51.44 51.6 50.7 49.8 46.4 55.98 56.1 56.3 55.8 55.3 53.6
22/10/2022 08:50:26 50.62 51.11 51.6 50.7 49.8 46.4 55.82 55.91 56.3 55.8 55.3 53.6
22/10/2022 08:50:27 50.53 50.8 51.6 50.7 49.8 46.4 55.55 55.96 56.3 55.8 55.3 53.6
22/10/2022 08:50:28 50.62 50.68 51.6 50.7 49.8 46.4 55.31 55.62 56.3 55.8 55.3 53.6
22/10/2022 08:50:29 51.11 50.94 51.6 50.7 49.9 46.4 56.03 55.87 56.3 55.8 55.3 53.6
22/10/2022 08:50:30 50.96 51.03 51.6 50.7 49.9 46.4 55.88 56.02 56.3 55.8 55.3 53.6
22/10/2022 08:50:31 51.34 51.25 51.6 50.7 49.9 46.4 55.69 55.81 56.3 55.8 55.3 53.6
22/10/2022 08:50:32 51.01 51.2 51.6 50.7 49.9 46.4 55.1 55.75 56.3 55.8 55.3 53.6
22/10/2022 08:50:33 50.91 51.12 51.6 50.7 49.9 46.4 55.12 55.39 56.3 55.8 55.3 53.6
22/10/2022 08:50:34 50.9 51.05 51.6 50.7 49.9 46.4 55.52 55.49 56.3 55.8 55.3 53.6
22/10/2022 08:50:35 50.87 51 51.6 50.7 49.9 46.4 55.52 55.63 56.3 55.8 55.3 53.6
22/10/2022 08:50:36 50.71 50.92 51.6 50.7 49.9 46.4 55.82 55.79 56.3 55.8 55.3 53.6
22/10/2022 08:50:37 50.87 50.94 51.6 50.7 49.9 46.4 55.68 55.9 56.3 55.8 55.4 53.6
22/10/2022 08:50:38 50.55 50.85 51.6 50.7 49.9 46.4 55.46 55.69 56.3 55.8 55.4 53.6
22/10/2022 08:50:39 50.49 50.69 51.6 50.7 49.9 46.4 55.24 55.71 56.1 55.8 55.4 53.6
22/10/2022 08:50:40 50.82 50.76 51.6 50.7 49.9 46.4 55.76 55.64 56.1 55.8 55.4 53.6
22/10/2022 08:50:41 51.05 50.97 51.6 50.7 49.9 46.4 55.7 55.75 56.1 55.8 55.4 53.6
22/10/2022 08:50:42 51.2 51.16 51.6 50.8 49.9 46.4 55.64 55.81 56.1 55.8 55.4 53.6
22/10/2022 08:50:43 51.56 51.41 51.6 50.8 49.9 46.4 55.65 55.77 56.1 55.8 55.4 53.6
22/10/2022 08:50:44 51.19 51.38 51.6 50.8 49.9 46.4 55.48 55.66 56.1 55.8 55.4 53.6
22/10/2022 08:50:45 51.51 51.46 51.59 50.8 49.9 46.4 55.57 55.62 56.1 55.8 55.4 53.6
22/10/2022 08:50:46 51.41 51.48 51.59 50.8 49.9 46.4 55.34 55.67 56.1 55.8 55.4 53.6
22/10/2022 08:50:47 51.41 51.53 51.59 50.8 49.9 46.4 55.48 55.57 56.1 55.8 55.4 53.6
22/10/2022 08:50:48 51.15 51.43 51.59 50.8 49.9 46.4 55.37 55.43 56.1 55.8 55.4 53.6
22/10/2022 08:50:49 51.2 51.28 51.59 50.8 49.9 46.4 55.32 55.49 56.1 55.8 55.4 53.6
22/10/2022 08:50:50 50.8 51.24 51.59 50.8 50 46.4 54.96 55.32 56.1 55.8 55.4 53.6
22/10/2022 08:50:51 51.04 51.03 51.59 50.8 50 46.4 55.2 55.35 56.1 55.8 55.4 53.6
22/10/2022 08:50:52 51.39 51.28 51.59 50.8 50 46.4 55.54 55.4 56.1 55.8 55.4 53.6
22/10/2022 08:50:53 51.3 51.33 51.57 50.8 50 46.4 55.22 55.36 56.1 55.8 55.4 53.6
22/10/2022 08:50:54 51.26 51.33 51.53 50.8 50 46.4 55.58 55.53 56.1 55.8 55.4 53.6
22/10/2022 08:50:55 51.3 51.36 51.53 50.8 50 46.4 55.27 55.63 56.02 55.8 55.4 53.6
22/10/2022 08:50:56 51.05 51.31 51.53 50.8 50 46.4 55.28 55.42 56.02 55.8 55.4 53.6
22/10/2022 08:50:57 50.89 51.19 51.53 50.8 50 46.4 55.76 55.64 56.02 55.8 55.4 53.6
22/10/2022 08:50:58 50.93 51.01 51.53 50.8 50 46.5 55.26 55.63 56.02 55.8 55.4 53.6
22/10/2022 08:50:59 50.85 51.04 51.53 50.8 50 46.5 55.74 55.77 56.02 55.8 55.4 53.6
22/10/2022 08:51:00 50.77 50.98 51.53 50.8 50 46.5 55.48 55.73 55.9 55.8 55.4 53.6
22/10/2022 08:51:01 50.61 50.79 51.53 50.8 50 46.5 55.44 55.58 55.9 55.8 55.4 53.6
22/10/2022 08:51:02 50.7 50.73 51.53 50.8 50 46.5 55.45 55.48 55.9 55.8 55.4 53.6
22/10/2022 08:51:03 51.1 51.02 51.53 50.8 50 46.5 55.2 55.62 55.9 55.8 55.4 53.6
22/10/2022 08:51:04 50.6 51.03 51.53 50.8 50 46.5 55.91 55.74 55.9 55.8 55.4 53.6
22/10/2022 08:51:05 50.82 50.84 51.53 50.8 50 46.5 55.68 55.81 55.9 55.8 55.4 53.6
22/10/2022 08:51:06 50.67 50.85 51.53 50.8 50 46.5 55.39 55.66 55.9 55.8 55.4 53.6
22/10/2022 08:51:07 50.82 50.85 51.53 50.9 50 46.5 55.57 55.63 55.81 55.8 55.4 53.6
22/10/2022 08:51:08 50.54 50.78 51.53 50.9 50 46.5 55.43 55.73 55.81 55.8 55.4 53.6
22/10/2022 08:51:09 50.66 50.77 51.53 50.9 50 46.5 55.69 55.64 55.81 55.8 55.4 53.6
22/10/2022 08:51:10 50.74 50.77 51.53 50.9 50 46.5 55.77 55.86 55.86 55.8 55.4 53.6
22/10/2022 08:51:11 50.92 50.91 51.53 50.9 50 46.5 55.56 55.71 55.86 55.8 55.4 53.6
22/10/2022 08:51:12 51.02 51.07 51.53 50.9 50.1 46.5 55.69 55.71 55.86 55.8 55.4 53.6
22/10/2022 08:51:13 51.16 51.13 51.53 50.9 50.1 46.5 55.86 55.9 55.9 55.8 55.4 53.6
22/10/2022 08:51:14 51.77 51.62 51.62 50.9 50.1 46.5 55.34 55.79 55.9 55.8 55.4 53.6
22/10/2022 08:51:15 51.74 51.69 51.69 50.9 50.1 46.5 55.21 55.48 55.9 55.8 55.4 53.6
22/10/2022 08:51:16 51.61 51.72 51.72 50.9 50.1 46.5 55.49 55.54 55.9 55.8 55.4 53.6
22/10/2022 08:51:17 51.2 51.64 51.72 50.9 50.1 46.5 55.05 55.49 55.9 55.8 55.4 53.6
22/10/2022 08:51:18 51.48 51.48 51.72 50.9 50.1 46.5 55.4 55.46 55.9 55.8 55.4 53.6
22/10/2022 08:51:19 51.35 51.47 51.72 50.9 50.1 46.5 54.86 55.39 55.9 55.8 55.4 53.6
22/10/2022 08:51:20 51.08 51.45 51.72 50.9 50.1 46.5 55.29 55.27 55.9 55.8 55.4 53.6
22/10/2022 08:51:21 51.32 51.31 51.72 50.9 50.1 46.5 55.87 55.73 55.9 55.8 55.4 53.6
22/10/2022 08:51:22 51.66 51.54 51.72 50.9 50.1 46.5 55.59 55.84 55.9 55.8 55.4 53.6
22/10/2022 08:51:23 51.37 51.53 51.72 50.9 50.1 46.5 55.69 55.78 55.9 55.8 55.4 53.6
22/10/2022 08:51:24 51.12 51.45 51.72 50.9 50.1 46.5 55.12 55.71 55.9 55.8 55.4 53.6
22/10/2022 08:51:25 51.14 51.34 51.72 50.9 50.1 46.5 55.5 55.6 55.9 55.8 55.4 53.6
22/10/2022 08:51:26 51.22 51.31 51.72 50.9 50.1 46.5 55.42 55.53 55.9 55.8 55.4 53.6
22/10/2022 08:51:27 51.5 51.43 51.72 50.9 50.1 46.5 55.94 55.86 55.9 55.8 55.4 53.6
22/10/2022 08:51:28 50.63 51.36 51.72 50.9 50.1 46.5 55.9 55.98 55.98 55.8 55.4 53.6
22/10/2022 08:51:29 50.36 50.88 51.72 50.9 50.1 46.5 55.58 55.93 55.98 55.8 55.4 53.6
22/10/2022 08:51:30 51.05 50.95 51.72 50.9 50.1 46.5 55.34 55.83 55.98 55.8 55.4 53.6
22/10/2022 08:51:31 50.6 50.93 51.72 50.9 50.1 46.5 55.63 55.63 55.98 55.8 55.4 53.6
22/10/2022 08:51:32 50.67 50.73 51.72 50.9 50.1 46.5 55.49 55.77 55.98 55.8 55.4 53.6
22/10/2022 08:51:33 50.92 50.97 51.72 50.9 50.1 46.5 55.81 55.74 55.98 55.8 55.4 53.6
22/10/2022 08:51:34 50.58 50.82 51.72 50.9 50.1 46.5 55.5 55.83 55.98 55.8 55.5 53.6
22/10/2022 08:51:35 51.06 50.93 51.72 50.9 50.1 46.5 55.1 55.58 55.98 55.8 55.5 53.6
22/10/2022 08:51:36 51.32 51.21 51.72 50.9 50.1 46.6 55.75 55.67 55.98 55.8 55.5 53.6
22/10/2022 08:51:37 50.74 51.19 51.72 50.9 50.1 46.6 55.13 55.59 55.98 55.8 55.5 53.6
22/10/2022 08:51:38 50.97 51.01 51.72 50.9 50.1 46.6 55.97 55.83 55.98 55.8 55.5 53.6
22/10/2022 08:51:39 51.19 51.15 51.72 51 50.1 46.6 55.55 55.87 55.98 55.8 55.5 53.6
22/10/2022 08:51:40 51.1 51.15 51.72 51 50.1 46.6 55.89 55.95 55.98 55.8 55.5 53.6
22/10/2022 08:51:41 50.87 51.11 51.72 51 50.1 46.6 55.23 55.73 55.98 55.8 55.5 53.6
22/10/2022 08:51:42 50.7 50.98 51.72 51 50.1 46.6 55.42 55.62 55.98 55.8 55.5 53.6
22/10/2022 08:51:43 51.11 51.04 51.72 51 50.1 46.6 56.07 55.91 55.98 55.8 55.5 53.6
22/10/2022 08:51:44 51.39 51.27 51.72 51 50.1 46.6 55.76 56.01 56.01 55.8 55.5 53.6
22/10/2022 08:51:45 51.5 51.55 51.72 51 50.2 46.6 54.91 55.79 56.01 55.8 55.5 53.6
22/10/2022 08:51:46 51.61 51.59 51.64 51 50.2 46.6 55.56 55.55 56.01 55.8 55.5 53.6
22/10/2022 08:51:47 51.62 51.7 51.7 51 50.2 46.6 55.97 55.83 56.01 55.8 55.5 53.6
22/10/2022 08:51:48 51.48 51.58 51.7 51 50.2 46.6 55.5 55.84 56.01 55.8 55.5 53.6
22/10/2022 08:51:49 51.37 51.52 51.7 51 50.2 46.6 55.64 55.68 56.01 55.8 55.5 53.6
22/10/2022 08:51:50 51.08 51.45 51.7 51 50.2 46.6 55.44 55.7 56.01 55.8 55.5 53.6
22/10/2022 08:51:51 51.33 51.33 51.7 51 50.2 46.6 55.47 55.57 56.01 55.8 55.5 53.6
22/10/2022 08:51:52 51.32 51.42 51.7 51 50.2 46.6 55.49 55.64 56.01 55.8 55.5 53.6
22/10/2022 08:51:53 51.32 51.39 51.7 51 50.2 46.6 55.4 55.53 56.01 55.8 55.5 53.6
22/10/2022 08:51:54 51.32 51.41 51.7 51 50.2 46.6 55.54 55.61 56.01 55.8 55.5 53.6
22/10/2022 08:51:55 51.45 51.51 51.7 51 50.2 46.6 55.7 55.84 56.01 55.8 55.5 53.6
22/10/2022 08:51:56 51.54 51.57 51.7 51 50.2 46.6 55.47 55.68 56.01 55.8 55.5 53.6
22/10/2022 08:51:57 51.92 51.8 51.8 51 50.2 46.6 55.43 55.62 56.01 55.8 55.5 53.6
22/10/2022 08:51:58 51.9 51.94 51.94 51 50.2 46.6 55.58 55.72 56.01 55.8 55.5 53.6
22/10/2022 08:51:59 51.49 51.86 51.94 51 50.2 46.6 55.37 55.5 56.01 55.8 55.5 53.6
22/10/2022 08:52:00 51.2 51.58 51.94 51 50.2 46.6 55.71 55.74 56.01 55.8 55.5 53.6
22/10/2022 08:52:01 51.01 51.38 51.94 51 50.2 46.6 56.09 55.96 56.01 55.8 55.5 53.6
22/10/2022 08:52:02 51.1 51.17 51.94 51 50.2 46.6 55.48 56.02 56.02 55.8 55.4 53.6
22/10/2022 08:52:03 50.91 51.14 51.94 51 50.2 46.6 55.46 55.68 56.02 55.8 55.4 53.6
22/10/2022 08:52:04 50.9 51.03 51.94 51 50.2 46.6 55.07 55.51 56.02 55.8 55.4 53.6
22/10/2022 08:52:05 51.14 51.15 51.94 51 50.2 46.6 55.77 55.61 56.02 55.8 55.4 53.7
22/10/2022 08:52:06 51.45 51.36 51.94 51 50.2 46.6 55.74 55.76 56.02 55.8 55.4 53.7
22/10/2022 08:52:07 50.96 51.32 51.94 51 50.2 46.6 55.37 55.75 56.02 55.8 55.4 53.7
22/10/2022 08:52:08 50.9 51.22 51.94 51 50.2 46.6 55.8 55.75 56.02 55.8 55.4 53.7
22/10/2022 08:52:09 51.54 51.38 51.94 51 50.2 46.6 55.97 55.91 56.02 55.8 55.4 53.7
22/10/2022 08:52:10 51.42 51.45 51.94 51 50.2 46.6 55.25 55.93 56.02 55.8 55.4 53.7
22/10/2022 08:52:11 51.11 51.37 51.94 51 50.2 46.6 55.62 55.7 56.02 55.8 55.4 53.7
22/10/2022 08:52:12 51.01 51.31 51.94 51 50.2 46.6 55.56 55.7 56.02 55.8 55.4 53.7
22/10/2022 08:52:13 50.82 51.08 51.94 51 50.2 46.7 55.67 55.7 56.02 55.8 55.4 53.7
22/10/2022 08:52:14 51.17 51.12 51.94 51 50.2 46.7 55.45 55.62 56.02 55.8 55.4 53.7
22/10/2022 08:52:15 51.07 51.16 51.94 51 50.2 46.7 55.55 55.75 56.02 55.8 55.4 53.7
22/10/2022 08:52:16 51.17 51.16 51.94 51 50.2 46.7 55.66 55.65 56.02 55.8 55.4 53.7
22/10/2022 08:52:17 51.47 51.37 51.94 51 50.2 46.7 56.13 55.98 56.02 55.8 55.5 53.7
22/10/2022 08:52:18 51.4 51.53 51.94 51 50.2 46.7 55.92 56.12 56.12 55.8 55.5 53.7
22/10/2022 08:52:19 51.65 51.61 51.94 51.1 50.2 46.7 55.31 55.84 56.12 55.8 55.5 53.7
22/10/2022 08:52:20 51.48 51.61 51.94 51.1 50.2 46.7 55.33 55.55 56.12 55.8 55.5 53.7
22/10/2022 08:52:21 51.56 51.65 51.94 51.1 50.2 46.7 55.82 55.75 56.12 55.8 55.5 53.7
22/10/2022 08:52:22 51.52 51.6 51.94 51.1 50.2 46.7 55.37 55.74 56.12 55.8 55.5 53.7
22/10/2022 08:52:23 51.73 51.67 51.94 51.1 50.3 46.7 55.92 55.91 56.12 55.8 55.5 53.7
22/10/2022 08:52:24 51.36 51.68 51.94 51.1 50.3 46.7 55.4 55.71 56.12 55.7 55.5 53.7
22/10/2022 08:52:25 51.58 51.61 51.94 51.1 50.3 46.7 55.77 55.7 56.12 55.7 55.5 53.7
22/10/2022 08:52:26 51.43 51.56 51.94 51.1 50.3 46.7 55.74 55.84 56.12 55.7 55.5 53.7
22/10/2022 08:52:27 51.45 51.52 51.94 51.1 50.3 46.7 55.63 55.86 56.12 55.7 55.5 53.7
22/10/2022 08:52:28 51.01 51.51 51.86 51.1 50.3 46.7 55.33 55.69 56.12 55.7 55.5 53.7
22/10/2022 08:52:29 51.05 51.21 51.68 51.1 50.3 46.7 55.48 55.56 56.12 55.7 55.5 53.7
22/10/2022 08:52:30 51.57 51.46 51.68 51.1 50.3 46.7 55.66 55.67 56.12 55.7 55.5 53.7
22/10/2022 08:52:31 51.54 51.56 51.68 51.1 50.3 46.7 55.77 55.78 56.12 55.7 55.5 53.7
22/10/2022 08:52:32 51.15 51.54 51.68 51.1 50.3 46.7 55.39 55.76 56.12 55.7 55.5 53.7
22/10/2022 08:52:33 50.94 51.3 51.68 51.1 50.3 46.7 55.51 55.74 56.12 55.7 55.5 53.7
22/10/2022 08:52:34 51.1 51.12 51.68 51.1 50.3 46.7 55.29 55.51 56.12 55.7 55.5 53.7
22/10/2022 08:52:35 50.63 51.07 51.68 51.1 50.3 46.7 55.46 55.48 56.12 55.7 55.5 53.7
22/10/2022 08:52:36 50.52 50.82 51.68 51.1 50.3 46.7 55.84 55.77 56.12 55.7 55.5 53.7
22/10/2022 08:52:37 50.85 50.83 51.68 51.1 50.3 46.7 55.68 55.79 56.12 55.7 55.5 53.7
22/10/2022 08:52:38 51.02 51.02 51.68 51.1 50.3 46.7 55.81 55.91 56.12 55.7 55.5 53.7
22/10/2022 08:52:39 50.99 51.07 51.68 51.1 50.3 46.7 55.15 55.79 56.12 55.7 55.5 53.7
22/10/2022 08:52:40 50.9 51.08 51.68 51.1 50.3 46.7 55.32 55.49 56.12 55.7 55.5 53.7
22/10/2022 08:52:41 50.99 51.03 51.68 51.1 50.3 46.7 55.44 55.51 56.12 55.7 55.5 53.7
22/10/2022 08:52:42 51.12 51.14 51.68 51.1 50.3 46.7 55.66 55.64 56.12 55.7 55.5 53.7
22/10/2022 08:52:43 51.05 51.13 51.68 51.1 50.3 46.7 55.41 55.68 56.12 55.7 55.4 53.7
22/10/2022 08:52:44 50.85 51.1 51.68 51.1 50.3 46.7 55.65 55.6 56.12 55.7 55.4 53.7
22/10/2022 08:52:45 50.74 50.94 51.68 51.1 50.3 46.7 55.06 55.59 56.12 55.7 55.4 53.7
22/10/2022 08:52:46 50.89 50.92 51.68 51.1 50.3 46.7 55.49 55.48 56.12 55.7 55.4 53.7
22/10/2022 08:52:47 51 51.02 51.68 51.1 50.3 46.7 55.4 55.58 56.12 55.7 55.4 53.7
22/10/2022 08:52:48 51.16 51.12 51.68 51.1 50.3 46.7 56.09 55.86 55.91 55.7 55.4 53.7
22/10/2022 08:52:49 51.13 51.15 51.68 51.1 50.3 46.7 55.48 55.93 55.93 55.7 55.4 53.7
22/10/2022 08:52:50 51.2 51.24 51.68 51.1 50.3 46.7 55.32 55.55 55.93 55.7 55.4 53.7
22/10/2022 08:52:51 51.24 51.34 51.68 51.1 50.3 46.7 55.92 55.83 55.93 55.7 55.4 53.7
22/10/2022 08:52:52 51.3 51.37 51.68 51.1 50.3 46.8 55.2 55.83 55.93 55.7 55.4 53.7
22/10/2022 08:52:53 51.5 51.46 51.68 51.1 50.3 46.8 55.49 55.63 55.93 55.7 55.4 53.7
22/10/2022 08:52:54 51 51.45 51.61 51.1 50.3 46.8 54.75 55.44 55.93 55.7 55.4 53.7
22/10/2022 08:52:55 51.4 51.34 51.56 51.1 50.3 46.8 55.93 55.64 55.93 55.7 55.5 53.7
22/10/2022 08:52:56 51.41 51.42 51.56 51.1 50.3 46.8 55.52 55.63 55.93 55.7 55.5 53.7
22/10/2022 08:52:57 51.54 51.51 51.56 51.1 50.3 46.8 55.26 55.62 55.93 55.7 55.5 53.7
22/10/2022 08:52:58 51.67 51.71 51.71 51.1 50.3 46.8 55.55 55.54 55.93 55.7 55.5 53.7
22/10/2022 08:52:59 51.46 51.7 51.71 51.1 50.3 46.8 55.41 55.53 55.93 55.7 55.5 53.7
22/10/2022 08:53:00 51.32 51.54 51.71 51.1 50.3 46.8 55.44 55.63 55.93 55.7 55.5 53.7
22/10/2022 08:53:01 51.47 51.5 51.71 51.1 50.3 46.8 55.72 55.81 55.93 55.7 55.5 53.7
22/10/2022 08:53:02 51.27 51.54 51.71 51.1 50.3 46.8 55.19 55.69 55.93 55.7 55.5 53.7
22/10/2022 08:53:03 51.56 51.49 51.71 51.1 50.3 46.8 55.37 55.47 55.93 55.7 55.5 53.7
22/10/2022 08:53:04 51.29 51.5 51.71 51.1 50.3 46.8 56.01 55.92 55.93 55.7 55.5 53.7
22/10/2022 08:53:05 50.82 51.36 51.71 51.1 50.3 46.8 55.31 55.88 55.93 55.7 55.5 53.7
22/10/2022 08:53:06 50.67 51.04 51.71 51.1 50.3 46.8 55.55 55.66 55.93 55.7 55.5 53.7
22/10/2022 08:53:07 50.95 50.97 51.71 51.1 50.3 46.8 55.29 55.54 55.93 55.7 55.5 53.7
22/10/2022 08:53:08 50.57 50.95 51.71 51.1 50.3 46.8 55.56 55.52 55.93 55.7 55.5 53.7
22/10/2022 08:53:09 51.01 51 51.71 51.1 50.3 46.8 55.48 55.58 55.93 55.7 55.5 53.7
22/10/2022 08:53:10 50.72 50.96 51.71 51.1 50.3 46.8 55.12 55.51 55.93 55.7 55.5 53.7
22/10/2022 08:53:11 50.88 50.86 51.71 51.1 50.3 46.8 55.48 55.48 55.93 55.7 55.5 53.7
22/10/2022 08:53:12 51.16 51.08 51.71 51.1 50.3 46.8 55.74 55.65 55.93 55.7 55.5 53.7
22/10/2022 08:53:13 50.75 51.08 51.71 51.1 50.3 46.8 55.05 55.63 55.93 55.7 55.5 53.7
22/10/2022 08:53:14 51.29 51.25 51.71 51.1 50.3 46.8 55.6 55.58 55.93 55.7 55.5 53.7
22/10/2022 08:53:15 51.05 51.19 51.71 51.1 50.3 46.8 55.25 55.47 55.93 55.7 55.5 53.7
22/10/2022 08:53:16 51.05 51.16 51.71 51.1 50.3 46.8 55.52 55.49 55.93 55.7 55.5 53.7
22/10/2022 08:53:17 50.83 51.1 51.71 51.1 50.3 46.8 55.44 55.59 55.93 55.7 55.5 53.7
22/10/2022 08:53:18 50.73 50.94 51.71 51.1 50.3 46.8 55.12 55.53 55.93 55.7 55.5 53.7
22/10/2022 08:53:19 50.78 50.83 51.71 51.1 50.3 46.8 55.18 55.32 55.92 55.7 55.4 53.7
22/10/2022 08:53:20 51.08 51.02 51.71 51.1 50.3 46.8 55.79 55.65 55.92 55.7 55.4 53.7
22/10/2022 08:53:21 51.69 51.51 51.71 51.1 50.3 46.8 55.41 55.75 55.92 55.7 55.4 53.7
22/10/2022 08:53:22 51.49 51.59 51.71 51.1 50.3 46.8 55.26 55.52 55.92 55.7 55.4 53.7
22/10/2022 08:53:23 51.26 51.58 51.71 51.1 50.3 46.8 55.04 55.43 55.92 55.7 55.4 53.7
22/10/2022 08:53:24 51.15 51.41 51.71 51.1 50.3 46.8 55.75 55.57 55.92 55.7 55.4 53.7
22/10/2022 08:53:25 51.15 51.24 51.71 51.1 50.3 46.8 55.62 55.69 55.92 55.7 55.4 53.7
22/10/2022 08:53:26 51.44 51.36 51.71 51.1 50.3 46.8 55.56 55.66 55.92 55.7 55.4 53.7
22/10/2022 08:53:27 51.48 51.51 51.71 51.1 50.3 46.8 55.17 55.56 55.92 55.7 55.4 53.7
22/10/2022 08:53:28 51.25 51.47 51.7 51.1 50.3 46.8 55.12 55.39 55.92 55.7 55.4 53.7
22/10/2022 08:53:29 51.24 51.34 51.59 51.1 50.3 46.8 55.42 55.43 55.92 55.6 55.4 53.7
22/10/2022 08:53:30 51.07 51.36 51.59 51.1 50.3 46.8 55.27 55.44 55.92 55.6 55.4 53.7
22/10/2022 08:53:31 51.41 51.35 51.59 51.1 50.3 46.8 55.56 55.51 55.92 55.6 55.4 53.7
22/10/2022 08:53:32 51.47 51.49 51.59 51.1 50.3 46.9 55.13 55.5 55.92 55.6 55.4 53.7
22/10/2022 08:53:33 51.36 51.47 51.59 51.1 50.3 46.9 55.59 55.59 55.92 55.6 55.4 53.7
22/10/2022 08:53:34 51.26 51.49 51.59 51.1 50.3 46.9 55.78 55.77 55.88 55.6 55.4 53.7
22/10/2022 08:53:35 50.81 51.36 51.59 51.1 50.3 46.9 55.35 55.71 55.77 55.6 55.4 53.7
22/10/2022 08:53:36 50.63 51.01 51.59 51.1 50.3 46.9 55.56 55.59 55.77 55.6 55.4 53.7
22/10/2022 08:53:37 50.78 50.89 51.59 51.1 50.3 46.9 54.94 55.57 55.77 55.6 55.4 53.7
22/10/2022 08:53:38 51.02 50.97 51.59 51.1 50.3 46.9 55.35 55.42 55.77 55.6 55.4 53.7
22/10/2022 08:53:39 51.22 51.14 51.59 51.1 50.3 46.9 55.69 55.61 55.77 55.6 55.4 53.7
22/10/2022 08:53:40 50.93 51.12 51.59 51.1 50.3 46.9 55.5 55.65 55.77 55.6 55.4 53.7
22/10/2022 08:53:41 50.75 51.04 51.59 51.1 50.3 46.9 55.51 55.54 55.77 55.6 55.4 53.7
22/10/2022 08:53:42 50.82 50.91 51.59 51.1 50.3 46.9 55.44 55.56 55.77 55.6 55.4 53.7
22/10/2022 08:53:43 51.01 50.98 51.59 51.1 50.3 46.9 55.39 55.55 55.77 55.6 55.4 53.7
22/10/2022 08:53:44 51.2 51.17 51.59 51.1 50.3 46.9 55.6 55.62 55.77 55.6 55.4 53.7
22/10/2022 08:53:45 50.77 51.15 51.59 51.1 50.3 46.9 55.44 55.58 55.77 55.6 55.4 53.7
22/10/2022 08:53:46 50.89 50.98 51.59 51.1 50.3 46.9 55.38 55.52 55.77 55.6 55.4 53.7
22/10/2022 08:53:47 50.82 50.9 51.59 51.1 50.3 46.9 55.99 55.88 55.88 55.6 55.4 53.7
22/10/2022 08:53:48 48.94 50.92 51.59 51.1 50.3 46.9 54.24 55.75 55.88 55.6 55.4 53.7
22/10/2022 08:53:49 46.23 49.53 51.59 51.1 50.3 46.9 52.58 54.72 55.88 55.6 55.4 53.7
22/10/2022 08:53:50 49.3 49.16 51.59 51.1 50.3 46.9 53.24 53.57 55.88 55.6 55.4 53.7
22/10/2022 08:53:51 53.36 53.3 53.3 51.1 50.3 46.9 55.65 55.47 55.88 55.6 55.4 53.7
22/10/2022 08:53:52 47.83 51.57 53.3 51.1 50.3 46.9 53.59 54.75 55.88 55.6 55.4 53.7
22/10/2022 08:53:53 45.89 49.7 53.3 51.1 50.3 46.9 52.64 54.1 55.88 55.6 55.4 53.7
22/10/2022 08:53:54 46.14 47.74 53.3 51.1 50.3 46.9 53.4 53.47 55.88 55.6 55.4 53.7
22/10/2022 08:53:55 45.77 46.8 53.3 51.1 50.3 46.9 52.39 53.39 55.88 55.6 55.4 53.7
22/10/2022 08:53:56 46.13 46.36 53.3 51.1 50.3 46.9 53 52.98 55.88 55.6 55.4 53.7
22/10/2022 08:53:57 45.66 46.48 53.3 51.1 50.3 46.9 53.66 53.48 55.88 55.5 55.4 53.7
22/10/2022 08:53:58 45.56 45.97 53.3 51 50.3 46.9 52.64 53.42 55.88 55.5 55.4 53.7
22/10/2022 08:53:59 46.02 45.96 53.3 51 50.3 46.9 53.31 53.23 55.88 55.5 55.4 53.7
22/10/2022 08:54:00 45.54 45.97 53.3 51 50.3 46.9 53.05 53.23 55.88 55.5 55.4 53.7
22/10/2022 08:54:01 46.17 46.06 53.3 51 50.3 46.9 53.44 53.52 55.88 55.5 55.4 53.7
22/10/2022 08:54:02 46.5 46.46 53.3 51 50.3 46.9 53.28 53.5 55.88 55.5 55.4 53.7
22/10/2022 08:54:03 46.64 46.62 53.3 51 50.3 46.9 53.37 53.48 55.88 55.5 55.4 53.7
22/10/2022 08:54:04 46.15 46.61 53.3 51 50.3 46.9 52.95 53.38 55.88 55.5 55.4 53.7
22/10/2022 08:54:05 46.26 46.55 53.3 51 50.3 46.9 53.45 53.5 55.88 55.5 55.4 53.7
22/10/2022 08:54:06 46.03 46.23 53.3 51 50.3 46.9 52.47 53.42 55.88 55.5 55.4 53.7
22/10/2022 08:54:07 46.11 46.26 53.3 51 50.3 46.9 52.86 52.94 55.88 55.5 55.4 53.7
22/10/2022 08:54:08 45.39 46.13 53.3 50.9 50.3 46.9 53.45 53.43 55.88 55.5 55.4 53.7
22/10/2022 08:54:09 45.93 45.96 53.3 50.9 50.3 46.9 53.01 53.39 55.88 55.5 55.4 53.7
22/10/2022 08:54:10 52.52 51.44 53.3 50.9 50.3 46.9 55.7 55.03 55.88 55.5 55.4 53.7
22/10/2022 08:54:11 47.78 51.37 53.3 50.9 50.3 46.9 53.33 55.03 55.88 55.5 55.4 53.7
22/10/2022 08:54:12 47.9 49.6 53.3 50.9 50.3 46.9 53.32 54.21 55.88 55.4 55.4 53.7
22/10/2022 08:54:13 45.36 48.4 53.3 50.9 50.3 46.9 52.94 53.43 55.88 55.4 55.4 53.7
22/10/2022 08:54:14 52.57 51.72 53.3 50.9 50.3 46.9 55.23 54.87 55.88 55.4 55.4 53.7
22/10/2022 08:54:15 54.33 53.66 53.66 50.9 50.3 46.9 56.84 56.38 56.38 55.4 55.4 53.7
22/10/2022 08:54:16 50.97 53.8 53.8 50.9 50.3 46.9 54.72 56.44 56.44 55.4 55.4 53.7
22/10/2022 08:54:17 47.62 52.04 53.8 50.9 50.3 46.9 53.66 55.38 56.44 55.4 55.4 53.7
22/10/2022 08:54:18 53.27 52.52 53.8 50.9 50.3 46.9 55.7 55.44 56.44 55.4 55.4 53.7
22/10/2022 08:54:19 53.5 53.54 53.8 50.9 50.3 46.9 55.96 55.95 56.44 55.4 55.4 53.7
22/10/2022 08:54:20 53.67 53.54 53.8 51 50.3 46.9 56.62 56.41 56.44 55.4 55.4 53.7
22/10/2022 08:54:21 52.76 53.71 53.8 51 50.3 46.9 55.97 56.52 56.52 55.4 55.4 53.7
22/10/2022 08:54:22 52.12 52.94 53.8 51 50.3 46.9 56.01 56.28 56.52 55.4 55.4 53.7
22/10/2022 08:54:23 50.69 52.93 53.8 51 50.3 46.9 54.64 56.24 56.52 55.4 55.4 53.7
22/10/2022 08:54:24 48.93 51.06 53.8 51 50.3 46.9 53.6 55.05 56.52 55.4 55.4 53.7
22/10/2022 08:54:25 47.14 49.67 53.8 51 50.3 46.9 53.32 54.1 56.52 55.4 55.4 53.7
22/10/2022 08:54:26 47.37 48.27 53.8 50.9 50.3 46.9 53.39 53.67 56.52 55.4 55.4 53.7
22/10/2022 08:54:27 53.81 52.75 53.8 51 50.3 46.9 56.76 56.09 56.52 55.4 55.4 53.7
22/10/2022 08:54:28 52.6 53 53.8 51 50.3 47 56.21 56.39 56.52 55.4 55.4 53.7
22/10/2022 08:54:29 47.2 52.61 53.8 51 50.3 47 53.12 56.13 56.52 55.4 55.4 53.7
22/10/2022 08:54:30 47.07 50.05 53.8 51 50.3 47 53.74 54.48 56.52 55.4 55.4 53.7
22/10/2022 08:54:31 49.62 49.56 53.8 50.9 50.3 47 54.31 54.35 56.52 55.4 55.4 53.7
22/10/2022 08:54:32 54.12 53.43 53.8 51 50.3 47 56.7 56.27 56.52 55.4 55.4 53.7
22/10/2022 08:54:33 47.06 52.17 53.8 51 50.3 47 53.55 55.58 56.52 55.4 55.4 53.7
22/10/2022 08:54:34 47.19 49.7 53.8 51 50.3 47 52.94 54.36 56.52 55.4 55.4 53.7
22/10/2022 08:54:35 47.88 48.33 53.8 50.9 50.3 47 54.01 53.96 56.52 55.4 55.4 53.7
22/10/2022 08:54:36 47.68 48.05 53.8 50.9 50.3 47 53.95 54.12 56.52 55.4 55.4 53.7
22/10/2022 08:54:37 47.77 47.91 53.8 50.9 50.3 47 53.55 53.88 56.52 55.4 55.4 53.7
22/10/2022 08:54:38 47.89 47.89 53.8 50.9 50.3 47 54.13 54 56.52 55.4 55.4 53.7
22/10/2022 08:54:39 47.79 47.95 53.8 50.9 50.3 47 53.43 53.95 56.52 55.4 55.4 53.7
22/10/2022 08:54:40 49.16 48.98 53.8 50.9 50.3 47 54.41 54.22 56.52 55.4 55.4 53.7
22/10/2022 08:54:41 47.73 48.62 53.8 50.9 50.3 47 53.8 54.25 56.52 55.3 55.4 53.7
22/10/2022 08:54:42 47.65 48.21 53.8 50.9 50.3 47 54.09 54.1 56.52 55.3 55.4 53.7
22/10/2022 08:54:43 47.85 47.89 53.8 50.9 50.3 47 53.97 54.19 56.52 55.3 55.4 53.7
22/10/2022 08:54:44 47.71 47.89 53.8 50.9 50.3 47 54.02 54.12 56.52 55.3 55.4 53.7
22/10/2022 08:54:45 51.05 50.5 53.8 50.9 50.3 47 54.94 54.86 56.52 55.3 55.4 53.7
22/10/2022 08:54:46 49.7 50.76 53.71 50.9 50.3 47 54.39 55.01 56.52 55.3 55.4 53.7
22/10/2022 08:54:47 47.96 49.8 53.71 50.9 50.3 47 53.58 54.54 56.52 55.3 55.4 53.7
22/10/2022 08:54:48 47.78 48.73 53.71 50.8 50.3 47 53.78 53.97 56.52 55.3 55.4 53.7
22/10/2022 08:54:49 47.83 48.2 53.71 50.8 50.3 47 54.1 54.21 56.52 55.3 55.4 53.7
22/10/2022 08:54:50 47.99 48.1 53.71 50.8 50.3 47 53.82 54.09 56.52 55.3 55.4 53.7
22/10/2022 08:54:51 48.26 48.19 53.43 50.8 50.3 47 54.21 54.19 56.39 55.3 55.4 53.7
22/10/2022 08:54:52 48 48.2 53.43 50.8 50.3 47 53.66 54.12 56.39 55.3 55.4 53.7
22/10/2022 08:54:53 47.33 48.09 53.43 50.8 50.3 47 53.35 53.77 56.39 55.3 55.4 53.7
22/10/2022 08:54:54 47.69 47.76 53.43 50.8 50.3 47 53.74 53.73 56.39 55.3 55.4 53.7
22/10/2022 08:54:55 47.21 47.74 53.43 50.8 50.3 47 53.59 53.73 56.39 55.3 55.4 53.7
22/10/2022 08:54:56 47.38 47.6 53.43 50.8 50.3 47 53.41 53.7 56.39 55.3 55.4 53.7
22/10/2022 08:54:57 47.53 47.48 53.43 50.8 50.3 47 53.68 53.79 56.39 55.3 55.4 53.7
22/10/2022 08:54:58 47.44 47.52 53.43 50.8 50.3 47 54.17 54 56.27 55.2 55.4 53.7
22/10/2022 08:54:59 47.72 47.69 53.43 50.8 50.3 47 53.73 54.04 56.27 55.2 55.4 53.7
22/10/2022 08:55:00 47.16 47.69 53.43 50.8 50.3 47 53.53 53.95 56.27 55.2 55.4 53.7
22/10/2022 08:55:01 47.28 47.53 53.43 50.7 50.3 47 53.79 53.93 56.27 55.2 55.4 53.7
22/10/2022 08:55:02 47.35 47.4 52.17 50.7 50.3 47 53.74 53.83 55.58 55.2 55.4 53.7
22/10/2022 08:55:03 47.4 47.45 50.76 50.7 50.3 47 53.31 53.74 55.01 55.2 55.4 53.7
22/10/2022 08:55:04 47.33 47.41 50.76 50.7 50.3 47 53.16 53.61 55.01 55.2 55.4 53.7
22/10/2022 08:55:05 47.38 47.51 50.76 50.7 50.3 47 53.41 53.54 55.01 55.2 55.4 53.7
22/10/2022 08:55:06 47.34 47.42 50.76 50.7 50.3 47 53.52 53.63 55.01 55.2 55.4 53.7
22/10/2022 08:55:07 46.72 47.42 50.76 50.7 50.3 47 53.05 53.55 55.01 55.2 55.4 53.7
22/10/2022 08:55:08 46.84 47.09 50.76 50.7 50.3 47 52.72 53.22 55.01 55.2 55.4 53.7
22/10/2022 08:55:09 46.44 46.85 50.76 50.7 50.3 47 52.93 53.03 55.01 55.2 55.4 53.7
22/10/2022 08:55:10 47.33 47.06 50.76 50.7 50.3 47 53.95 53.63 55.01 55.2 55.4 53.7
22/10/2022 08:55:11 47.31 47.25 50.76 50.6 50.3 47 53.36 53.65 55.01 55.2 55.4 53.7
22/10/2022 08:55:12 47.59 47.48 50.76 50.6 50.3 47 53.67 53.69 55.01 55.2 55.4 53.7
22/10/2022 08:55:13 47.49 47.6 50.76 50.6 50.3 47 53.3 53.64 55.01 55.1 55.4 53.7
22/10/2022 08:55:14 46.85 47.51 50.76 50.6 50.3 47 53.07 53.48 55.01 55.1 55.3 53.7
22/10/2022 08:55:15 45.87 47.08 50.76 50.6 50.3 47 52.88 53.37 55.01 55.1 55.3 53.7
22/10/2022 08:55:16 46.09 46.28 49.8 50.6 50.3 47 53.44 53.37 54.54 55.1 55.3 53.7
22/10/2022 08:55:17 46.21 46.28 48.73 50.6 50.3 47 52.73 53.36 54.21 55.1 55.3 53.7
22/10/2022 08:55:18 46.05 46.26 48.2 50.6 50.3 47 53.1 53.26 54.21 55.1 55.3 53.7
22/10/2022 08:55:19 46.52 46.46 48.2 50.6 50.3 47 52.81 53.01 54.19 55.1 55.3 53.7
22/10/2022 08:55:20 45.73 46.4 48.2 50.5 50.3 47 52.94 53.04 54.19 55.1 55.3 53.7
22/10/2022 08:55:21 46.07 46.08 48.2 50.5 50.3 47 53.1 53.08 54.12 55.1 55.3 53.7
22/10/2022 08:55:22 45.55 46.12 48.09 50.5 50.3 47 52.79 53.13 54.04 55.1 55.3 53.7
22/10/2022 08:55:23 46.53 46.24 47.76 50.5 50.3 47 53.65 53.35 54.04 55.1 55.3 53.7
22/10/2022 08:55:24 46.26 46.39 47.74 50.5 50.3 47 53.3 53.42 54.04 55.1 55.3 53.7
22/10/2022 08:55:25 45.66 46.25 47.69 50.5 50.3 47 53.08 53.38 54.04 55.1 55.3 53.7
22/10/2022 08:55:26 46.35 46.31 47.69 50.5 50.3 47 52.91 53.18 54.04 55 55.3 53.7
22/10/2022 08:55:27 45.51 46.25 47.69 50.5 50.3 47 53.04 53.18 54.04 55 55.3 53.7
22/10/2022 08:55:28 45.17 45.78 47.69 50.4 50.3 47 53.04 53.21 54.04 55 55.3 53.7
22/10/2022 08:55:29 45.3 45.51 47.69 50.4 50.3 47 52.81 53.07 53.95 55 55.3 53.7
22/10/2022 08:55:30 44.79 45.54 47.6 50.4 50.3 47 52.2 52.98 53.93 55 55.3 53.7
22/10/2022 08:55:31 43.08 44.99 47.6 50.4 50.3 47 51.86 52.46 53.83 55 55.3 53.7
22/10/2022 08:55:32 42.89 43.85 47.6 50.4 50.3 47 51.68 52.18 53.74 55 55.3 53.7
22/10/2022 08:55:33 43.34 43.46 47.6 50.4 50.3 47 52.31 52.25 53.69 55 55.3 53.7
22/10/2022 08:55:34 42.08 43.36 47.6 50.4 50.3 47 52.04 52.3 53.69 55 55.3 53.7
22/10/2022 08:55:35 43.9 43.69 47.6 50.4 50.3 47 52.23 52.38 53.69 55 55.3 53.7
22/10/2022 08:55:36 42.88 43.4 47.6 50.3 50.3 47 51.46 52.21 53.69 55 55.3 53.7
22/10/2022 08:55:37 42.6 43.09 47.6 50.3 50.3 47 51.83 51.9 53.69 55 55.3 53.7
22/10/2022 08:55:38 44.22 43.85 47.6 50.3 50.3 47 52.08 52.06 53.69 54.9 55.3 53.7
22/10/2022 08:55:39 44.44 44.23 47.6 50.3 50.3 47 51.98 52.06 53.69 54.9 55.3 53.7
22/10/2022 08:55:40 44.54 44.51 47.6 50.3 50.3 47 52.35 52.33 53.69 54.9 55.3 53.7
22/10/2022 08:55:41 43.96 44.44 47.6 50.3 50.3 47 52.38 52.48 53.69 54.9 55.3 53.7
22/10/2022 08:55:42 44.37 44.47 47.6 50.3 50.3 47 52.38 52.56 53.64 54.9 55.3 53.7
22/10/2022 08:55:43 44.23 44.42 47.51 50.2 50.3 47 52.46 52.57 53.48 54.9 55.3 53.7
22/10/2022 08:55:44 44.48 44.83 47.08 50.2 50.3 47 52.28 52.6 53.42 54.9 55.3 53.7
22/10/2022 08:55:45 44.3 44.5 46.46 50.2 50.3 47 52.19 52.49 53.42 54.9 55.3 53.7
22/10/2022 08:55:46 43.95 44.47 46.46 50.2 50.2 47 51.99 52.48 53.42 54.9 55.3 53.7
22/10/2022 08:55:47 44.02 44.34 46.46 50.2 50.2 47 52.19 52.21 53.42 54.9 55.3 53.7
22/10/2022 08:55:48 44.41 44.36 46.46 50.2 50.2 47 52.32 52.46 53.42 54.9 55.3 53.7
22/10/2022 08:55:49 44.35 44.45 46.4 50.2 50.2 47 52.01 52.44 53.42 54.8 55.3 53.7
22/10/2022 08:55:50 44.49 44.63 46.39 50.1 50.2 47 52.16 52.21 53.42 54.8 55.3 53.7
22/10/2022 08:55:51 43.08 44.34 46.39 50.1 50.2 47 52.43 52.52 53.42 54.8 55.3 53.7
22/10/2022 08:55:52 43.12 43.69 46.39 50.1 50.2 47 52.64 52.7 53.42 54.8 55.3 53.7
22/10/2022 08:55:53 44.01 43.79 46.39 50.1 50.2 47 52.08 52.67 53.42 54.8 55.3 53.7
22/10/2022 08:55:54 42.24 43.78 46.31 50.1 50.2 47 51.33 52.32 53.38 54.8 55.3 53.7
22/10/2022 08:55:55 42.86 43.14 46.31 50.1 50.2 47 51.53 51.78 53.21 54.8 55.3 53.7
22/10/2022 08:55:56 42.71 43.01 46.25 50 50.2 47 51.11 51.62 53.21 54.8 55.3 53.7
22/10/2022 08:55:57 42.96 42.98 45.78 50 50.2 47 51.67 51.73 53.21 54.8 55.3 53.7
22/10/2022 08:55:58 42.72 43.1 45.54 50 50.2 47 51.9 51.96 53.07 54.8 55.3 53.7
22/10/2022 08:55:59 43.55 43.32 45.54 50 50.2 47 51.18 51.87 52.98 54.8 55.3 53.7
22/10/2022 08:56:00 43.84 43.96 44.99 50 50.2 47 52.2 51.94 52.7 54.7 55.3 53.7
22/10/2022 08:56:01 43.51 43.97 44.83 50 50.2 47 52.52 52.44 52.7 54.7 55.3 53.7
22/10/2022 08:56:02 44.14 43.95 44.83 50 50.2 47 52.65 52.63 52.7 54.7 55.3 53.7
22/10/2022 08:56:03 44.99 44.69 44.83 49.9 50.2 47 52.72 52.8 52.8 54.7 55.3 53.7
22/10/2022 08:56:04 44.15 44.61 44.83 49.9 50.2 47 51.98 52.59 52.8 54.7 55.3 53.7
22/10/2022 08:56:05 43.88 44.41 44.83 49.9 50.2 47 52.13 52.31 52.8 54.7 55.3 53.7
22/10/2022 08:56:06 44.37 44.54 44.83 49.9 50.2 47 52.26 52.55 52.8 54.7 55.3 53.7
22/10/2022 08:56:07 44.74 44.64 44.83 49.9 50.2 47 52.77 52.59 52.8 54.7 55.3 53.7
22/10/2022 08:56:08 44.8 44.82 44.83 49.9 50.2 47 52.03 52.61 52.8 54.7 55.3 53.7
22/10/2022 08:56:09 44.22 44.79 44.83 49.9 50.2 47 52.31 52.49 52.8 54.7 55.3 53.7
22/10/2022 08:56:10 44.37 44.61 44.83 49.9 50.2 47 52.28 52.52 52.8 54.7 55.3 53.7
22/10/2022 08:56:11 43.92 44.56 44.83 49.8 50.2 47 51.99 52.32 52.8 54.6 55.3 53.7
22/10/2022 08:56:12 44.08 44.25 44.83 49.8 50.2 47 52.12 52.33 52.8 54.6 55.3 53.7
22/10/2022 08:56:13 44.31 44.42 44.83 49.8 50.2 47 51.76 52.13 52.8 54.6 55.3 53.7
22/10/2022 08:56:14 44.14 44.46 44.82 49.8 50.2 47 52.59 52.43 52.8 54.6 55.3 53.7
22/10/2022 08:56:15 44.55 44.6 44.82 49.8 50.2 47 53.06 52.9 52.9 54.6 55.3 53.7
22/10/2022 08:56:16 44.09 44.55 44.82 49.8 50.2 47 52.37 52.98 52.98 54.6 55.3 53.7
22/10/2022 08:56:17 44.88 44.68 44.82 49.7 50.2 47 52.38 52.56 52.98 54.6 55.3 53.7
22/10/2022 08:56:18 44.68 44.82 44.82 49.7 50.2 47 52.76 52.77 52.98 54.6 55.2 53.7
22/10/2022 08:56:19 44.67 44.89 44.89 49.7 50.2 47 52.95 53.01 53.01 54.6 55.2 53.7
22/10/2022 08:56:20 44.23 44.65 44.89 49.7 50.2 47 52.51 52.91 53.01 54.6 55.2 53.7
22/10/2022 08:56:21 43.5 44.47 44.89 49.7 50.2 47 52.16 52.88 53.01 54.6 55.2 53.7
22/10/2022 08:56:22 43.56 44.31 44.89 49.7 50.2 47 52.17 52.45 53.01 54.5 55.2 53.7
22/10/2022 08:56:23 42.66 43.54 44.89 49.6 50.2 47 51.82 52.24 53.01 54.5 55.2 53.7
22/10/2022 08:56:24 42.67 43.06 44.89 49.6 50.2 47 51.31 51.96 53.01 54.5 55.2 53.7
22/10/2022 08:56:25 42.51 42.89 44.89 49.6 50.2 47 51.65 51.82 53.01 54.5 55.2 53.7
22/10/2022 08:56:26 43.32 43.15 44.89 49.6 50.2 47 52.17 52.08 53.01 54.5 55.2 53.7
22/10/2022 08:56:27 43.27 43.39 44.89 49.6 50.2 47 51.93 52.06 53.01 54.5 55.2 53.7
22/10/2022 08:56:28 42.81 43.5 44.89 49.5 50.2 47 51.23 51.97 53.01 54.5 55.2 53.7
22/10/2022 08:56:29 42.91 42.99 44.89 49.5 50.2 47 51.62 51.71 53.01 54.5 55.2 53.7
22/10/2022 08:56:30 42.83 43.11 44.89 49.5 50.2 47 51.97 51.96 53.01 54.5 55.2 53.7
22/10/2022 08:56:31 42.76 43 44.89 49.5 50.2 47 52.01 52.2 53.01 54.4 55.2 53.7
22/10/2022 08:56:32 44.21 43.81 44.89 49.5 50.1 47 52.3 52.35 53.01 54.4 55.2 53.7
22/10/2022 08:56:33 44.01 44.08 44.89 49.5 50.1 47 52.1 52.19 53.01 54.4 55.2 53.7
22/10/2022 08:56:34 44.5 44.35 44.89 49.5 50.1 47 52.51 52.58 53.01 54.4 55.2 53.7
22/10/2022 08:56:35 44.64 44.76 44.89 49.4 50.1 47 51.96 52.4 53.01 54.4 55.2 53.7
22/10/2022 08:56:36 45.28 45.08 45.08 49.4 50.1 47 52.83 52.7 53.01 54.4 55.2 53.7
22/10/2022 08:56:37 44.57 45.1 45.1 49.4 50.1 47 52.16 52.67 53.01 54.4 55.2 53.7
22/10/2022 08:56:38 44.28 44.85 45.1 49.4 50.1 47 52.17 52.44 53.01 54.4 55.2 53.7
22/10/2022 08:56:39 44.51 44.61 45.1 49.4 50.1 47 52.89 52.8 53.01 54.4 55.2 53.7
22/10/2022 08:56:40 44.57 44.67 45.1 49.4 50.1 47 52.6 52.76 53.01 54.4 55.2 53.7
22/10/2022 08:56:41 44.46 44.78 45.1 49.3 50.1 47 52.53 52.78 53.01 54.4 55.2 53.7
22/10/2022 08:56:42 44.78 44.83 45.1 49.3 50.1 47 52.25 52.64 53.01 54.3 55.2 53.7
22/10/2022 08:56:43 44.46 44.73 45.1 49.3 50.1 47 52.49 52.59 53.01 54.3 55.2 53.7
22/10/2022 08:56:44 44.36 44.62 45.1 49.3 50.1 47 52.1 52.51 53.01 54.3 55.2 53.7
22/10/2022 08:56:45 44.55 44.7 45.1 49.3 50.1 47 51.93 52.43 53.01 54.3 55.2 53.7
22/10/2022 08:56:46 44.15 44.62 45.1 49.2 50.1 47 51.44 52.11 53.01 54.3 55.2 53.7
22/10/2022 08:56:47 44.55 44.72 45.1 49.2 50.1 47 52.25 52.18 53.01 54.3 55.2 53.7
22/10/2022 08:56:48 44.69 44.71 45.1 49.2 50.1 47 52.15 52.23 53.01 54.3 55.2 53.7
22/10/2022 08:56:49 42.61 44.68 45.1 49.2 50.1 47 51.5 52.1 52.91 54.3 55.2 53.7
22/10/2022 08:56:50 41.92 43.5 45.1 49.2 50.1 47 51.7 51.88 52.88 54.3 55.2 53.7
22/10/2022 08:56:51 42.9 42.9 45.1 49.1 50.1 47 51.5 51.77 52.8 54.2 55.2 53.7
22/10/2022 08:56:52 43.17 43.3 45.1 49.1 50.1 47 51.61 51.91 52.8 54.2 55.2 53.7
22/10/2022 08:56:53 43.21 43.56 45.1 49.1 50.1 47 52.01 51.96 52.8 54.2 55.2 53.7
22/10/2022 08:56:54 42.97 43.14 45.1 49.1 50.1 47 52.12 52.22 52.8 54.2 55.2 53.7
22/10/2022 08:56:55 43.17 43.33 45.1 49.1 50.1 47 51.46 52.1 52.8 54.2 55.2 53.7
22/10/2022 08:56:56 42.93 43.42 45.1 49 50.1 47 52.35 52.16 52.8 54.2 55.2 53.7
22/10/2022 08:56:57 43.27 43.25 45.1 49 50.1 47 52.31 52.37 52.8 54.2 55.2 53.7
22/10/2022 08:56:58 44.53 44.17 45.1 49 50.1 47 52.8 52.76 52.8 54.2 55.2 53.7
22/10/2022 08:56:59 44.7 44.56 45.1 49 50.1 47 52.63 52.74 52.8 54.2 55.2 53.7
22/10/2022 08:57:00 44.23 44.64 45.1 49 50.1 47 51.97 52.68 52.8 54.1 55.2 53.7
22/10/2022 08:57:01 45.03 45.02 45.1 48.9 50.1 47 52.8 52.76 52.8 54.1 55.2 53.7
22/10/2022 08:57:02 44.55 44.79 45.1 48.9 50.1 47 52.1 52.6 52.8 54.1 55.2 53.7
22/10/2022 08:57:03 44.42 44.86 45.1 48.9 50.1 47 52.41 52.59 52.8 54.1 55.2 53.7
22/10/2022 08:57:04 44.39 44.54 45.1 48.9 50.1 47 52.44 52.5 52.8 54.1 55.2 53.7
22/10/2022 08:57:05 44.75 44.71 45.1 48.9 50.1 47 52.39 52.64 52.8 54.1 55.2 53.7
22/10/2022 08:57:06 43.85 44.71 45.1 48.8 50.1 47 52.33 52.59 52.8 54.1 55.2 53.7
22/10/2022 08:57:07 44.32 44.34 45.02 48.8 50.1 47 52.48 52.56 52.8 54.1 55.2 53.7
22/10/2022 08:57:08 44.71 44.6 45.02 48.8 50.1 47 52.85 52.83 52.83 54.1 55.2 53.7
22/10/2022 08:57:09 43.55 44.6 45.02 48.8 50.1 47 52.36 52.84 52.84 54 55.2 53.7
22/10/2022 08:57:10 43.31 43.89 45.02 48.8 50.1 47 52.28 52.5 52.84 54 55.2 53.7
22/10/2022 08:57:11 44.61 44.44 45.02 48.7 50.1 47 52.38 52.6 52.84 54 55.2 53.7
22/10/2022 08:57:12 43.53 44.52 45.02 48.7 50.1 47 52.29 52.55 52.84 54 55.2 53.7
22/10/2022 08:57:13 43.07 43.81 45.02 48.7 50 47 52.66 52.66 52.84 54 55.1 53.7
22/10/2022 08:57:14 42.88 43.37 45.02 48.7 50 47 51.85 52.63 52.84 54 55.1 53.7
22/10/2022 08:57:15 43.68 43.54 45.02 48.7 50 47 52.77 52.67 52.84 54 55.1 53.7
22/10/2022 08:57:16 44.29 44.13 45.02 48.6 50 47 52.81 52.88 52.88 54 55.1 53.7
22/10/2022 08:57:17 44.5 44.42 45.02 48.6 50 47 52.74 52.83 52.88 54 55.1 53.7
22/10/2022 08:57:18 44.53 44.66 45.02 48.6 50 47 52.54 52.91 52.91 54 55.1 53.7
22/10/2022 08:57:19 44.97 44.85 45.02 48.6 50 47 53.31 53.13 53.13 53.9 55.1 53.7
22/10/2022 08:57:20 44.1 44.74 45.02 48.5 50 47 52.79 53.12 53.13 53.9 55.1 53.7
22/10/2022 08:57:21 44.1 44.35 45.02 48.5 50 47 52.6 52.9 53.13 53.9 55.1 53.7
22/10/2022 08:57:22 43.82 44.35 45.02 48.5 50 47 52.34 52.8 53.13 53.9 55.1 53.7
22/10/2022 08:57:23 44.02 44.17 45.02 48.5 50 47 52.26 52.54 53.13 53.9 55.1 53.7
22/10/2022 08:57:24 44.21 44.31 45.02 48.5 50 47 52.62 52.69 53.13 53.9 55.1 53.7
22/10/2022 08:57:25 44.77 44.71 45.02 48.4 50 47 52.36 52.68 53.13 53.9 55.1 53.7
22/10/2022 08:57:26 45 44.83 45.02 48.4 50 47 52.93 52.87 53.13 53.9 55.1 53.7
22/10/2022 08:57:27 43.54 44.9 45.02 48.4 50 47 52.68 53.01 53.13 53.9 55.1 53.7
22/10/2022 08:57:28 44.03 44.18 45.02 48.4 50 47 52.86 52.95 53.13 53.8 55.1 53.7
22/10/2022 08:57:29 43.59 44.04 45.02 48.3 50 47 53.27 53.32 53.32 53.8 55.1 53.7
22/10/2022 08:57:30 43.45 43.75 45.02 48.3 50 47 53.01 53.2 53.32 53.8 55.1 53.7
22/10/2022 08:57:31 43.67 43.98 44.9 48.3 50 47 52.71 53.06 53.32 53.8 55.1 53.7
22/10/2022 08:57:32 44.15 44.03 44.9 48.3 50 47 53.02 53.16 53.32 53.8 55.1 53.7
22/10/2022 08:57:33 43.78 44.16 44.9 48.2 50 47 53.3 53.35 53.35 53.8 55.1 53.7
22/10/2022 08:57:34 44.24 44.22 44.9 48.2 50 47 52.76 53.16 53.35 53.8 55.1 53.7
22/10/2022 08:57:35 43.9 44.33 44.9 48.2 50 47 53.14 53.18 53.35 53.8 55.1 53.7
22/10/2022 08:57:36 44.76 44.51 44.9 48.2 50 47 53.46 53.4 53.4 53.8 55.1 53.7
22/10/2022 08:57:37 45.11 44.93 44.93 48.2 50 47 53 53.48 53.48 53.8 55.1 53.7
22/10/2022 08:57:38 45.1 45.14 45.14 48.1 49.9 47 53.37 53.35 53.48 53.8 55.1 53.7
22/10/2022 08:57:39 44.96 45.28 45.28 48.1 49.9 47 53.66 53.65 53.65 53.7 55.1 53.7
22/10/2022 08:57:40 44.48 45.07 45.28 48.1 49.9 47 53.28 53.54 53.65 53.7 55.1 53.7
22/10/2022 08:57:41 45.09 44.98 45.28 48.1 49.9 47 53.43 53.51 53.65 53.7 55.1 53.7
22/10/2022 08:57:42 44.88 45.09 45.28 48.1 49.9 47 53.73 53.68 53.68 53.7 55.1 53.7
22/10/2022 08:57:43 45.08 45.15 45.28 48 49.9 47 52.88 53.64 53.68 53.7 55.1 53.7
22/10/2022 08:57:44 45.21 45.27 45.28 48 49.9 47 53.27 53.41 53.68 53.7 55.1 53.7
22/10/2022 08:57:45 44.95 45.25 45.28 48 49.9 47 53.35 53.39 53.68 53.7 55.1 53.7
22/10/2022 08:57:46 44.89 45.25 45.28 48 49.9 47 53.5 53.56 53.68 53.7 55.1 53.7
22/10/2022 08:57:47 44.76 45.06 45.28 48 49.9 47 53.84 53.72 53.72 53.7 55.1 53.7
22/10/2022 08:57:48 45.44 45.29 45.29 47.9 49.9 47 53.62 53.74 53.74 53.7 55.1 53.7
22/10/2022 08:57:49 44.13 45.23 45.29 47.9 49.9 47 52.68 53.81 53.81 53.7 55.1 53.7
22/10/2022 08:57:50 44.36 44.65 45.29 47.9 49.9 47 53.29 53.32 53.81 53.7 55.1 53.7
22/10/2022 08:57:51 43.36 44.45 45.29 47.9 49.9 47 52.8 53.33 53.81 53.6 55.1 53.7
22/10/2022 08:57:52 43.65 44.03 45.29 47.8 49.9 47 53.51 53.37 53.81 53.6 55.1 53.7
22/10/2022 08:57:53 43.78 43.98 45.29 47.8 49.9 47 53.31 53.51 53.81 53.6 55.1 53.7
22/10/2022 08:57:54 43.34 43.74 45.29 47.8 49.9 47 52.74 53.45 53.81 53.6 55.1 53.7
22/10/2022 08:57:55 43.27 43.56 45.29 47.7 49.9 47 53.51 53.33 53.81 53.6 55.1 53.7
22/10/2022 08:57:56 43.65 43.69 45.29 47.7 49.9 47 53.07 53.37 53.81 53.6 55.1 53.7
22/10/2022 08:57:57 43.94 43.88 45.29 47.7 49.9 47 53.83 53.68 53.81 53.6 55.1 53.7
22/10/2022 08:57:58 45.23 44.8 45.29 47.7 49.9 47 53.79 53.91 53.91 53.6 55.1 53.7
22/10/2022 08:57:59 45.06 45.03 45.29 47.6 49.9 47 53.75 53.82 53.91 53.6 55.1 53.7
22/10/2022 08:58:00 44.95 45.14 45.29 47.6 49.8 47 53.69 53.87 53.91 53.6 55.1 53.7
22/10/2022 08:58:01 44.91 45.07 45.29 47.6 49.8 47 53.78 53.96 53.96 53.6 55.1 53.7
22/10/2022 08:58:02 45.29 45.3 45.3 47.6 49.8 47 53.98 53.97 53.97 53.6 55.1 53.7
22/10/2022 08:58:03 45.3 45.34 45.34 47.5 49.8 47 54.03 54.19 54.19 53.6 55.1 53.7
22/10/2022 08:58:04 45.03 45.46 45.46 47.5 49.8 47 53.22 53.99 54.19 53.5 55.1 53.7
22/10/2022 08:58:05 45.62 45.49 45.49 47.5 49.8 47 53.28 53.62 54.19 53.5 55.1 53.7
22/10/2022 08:58:06 45.32 45.44 45.49 47.5 49.8 47 53.95 53.83 54.19 53.5 55.1 53.7
22/10/2022 08:58:07 45.09 45.5 45.5 47.4 49.8 47 53.76 54.12 54.19 53.5 55.1 53.7
22/10/2022 08:58:08 45.51 45.5 45.5 47.4 49.8 47 53.68 53.85 54.19 53.5 55.1 53.7
22/10/2022 08:58:09 44.65 45.42 45.5 47.4 49.8 47 53.35 53.84 54.19 53.5 55 53.7
22/10/2022 08:58:10 45.08 45.24 45.5 47.4 49.8 47 53.89 53.86 54.19 53.5 55 53.7
22/10/2022 08:58:11 43.79 45.04 45.5 47.3 49.8 47 53.31 53.7 54.19 53.5 55 53.7
22/10/2022 08:58:12 44.22 44.42 45.5 47.3 49.8 47 53.58 53.78 54.19 53.5 55 53.7
22/10/2022 08:58:13 44.35 44.47 45.5 47.3 49.8 47 53.37 53.68 54.19 53.5 55 53.7
22/10/2022 08:58:14 43.57 44.43 45.5 47.3 49.8 47 53.12 53.43 54.19 53.5 55 53.7
22/10/2022 08:58:15 43.24 43.97 45.5 47.2 49.8 47 53.77 53.77 54.19 53.5 55 53.7
22/10/2022 08:58:16 43.86 43.91 45.5 47.2 49.8 47 52.7 53.51 54.19 53.4 55 53.7
22/10/2022 08:58:17 44.31 44.24 45.5 47.2 49.8 47 53.4 53.32 54.19 53.4 55 53.7
22/10/2022 08:58:18 44.08 44.22 45.5 47.1 49.8 47 52.91 53.32 54.19 53.4 55 53.7
22/10/2022 08:58:19 44.51 44.53 45.5 47.1 49.8 47 52.73 53.09 54.19 53.4 55 53.7
22/10/2022 08:58:20 45.09 44.91 45.5 47.1 49.8 47 53.24 53.18 54.19 53.4 55 53.7
22/10/2022 08:58:21 44.99 45.1 45.5 47.1 49.8 47 53.35 53.32 54.19 53.4 55 53.7
22/10/2022 08:58:22 44.96 45.02 45.5 47 49.7 47 53.41 53.45 54.19 53.4 55 53.7
22/10/2022 08:58:23 45.15 45.17 45.5 47 49.7 47 53.24 53.52 54.19 53.4 55 53.7
22/10/2022 08:58:24 45.21 45.22 45.5 47 49.7 47 53.58 53.54 54.19 53.4 55 53.7
22/10/2022 08:58:25 45.41 45.42 45.5 46.9 49.7 47 53.37 53.57 54.19 53.4 55 53.7
22/10/2022 08:58:26 45.1 45.55 45.55 46.9 49.7 47 53.87 53.84 54.19 53.4 55 53.7
22/10/2022 08:58:27 44.92 45.22 45.55 46.9 49.7 47 53.53 53.82 54.19 53.3 55 53.7
22/10/2022 08:58:28 44.92 45.05 45.55 46.9 49.7 47 53.71 53.84 54.19 53.3 55 53.7
22/10/2022 08:58:29 44.48 45.07 45.55 46.8 49.7 47 53.57 53.77 54.19 53.3 55 53.7
22/10/2022 08:58:30 44.99 45.05 45.55 46.8 49.7 47 53.37 53.7 54.19 53.3 55 53.7
22/10/2022 08:58:31 44.92 45.11 45.55 46.8 49.7 47 53.28 53.49 54.19 53.3 55 53.7
22/10/2022 08:58:32 45.04 45.09 45.55 46.7 49.7 47 53.65 53.57 54.19 53.3 55 53.7
22/10/2022 08:58:33 44.18 44.97 45.55 46.7 49.7 47 53.43 53.6 54.12 53.3 55 53.7
22/10/2022 08:58:34 43.7 44.59 45.55 46.7 49.7 47 52.78 53.58 54.12 53.3 55 53.7
22/10/2022 08:58:35 43.59 44.14 45.55 46.6 49.7 47 52.86 53.26 54.12 53.3 55 53.7
22/10/2022 08:58:36 43.61 43.8 45.55 46.6 49.7 47 53.59 53.48 54.12 53.3 55 53.7
22/10/2022 08:58:37 44.05 44.06 45.55 46.6 49.7 47 52.94 53.49 53.86 53.3 55 53.7
22/10/2022 08:58:38 43.75 44.03 45.55 46.5 49.7 47 52.94 53.12 53.86 53.2 55 53.7
22/10/2022 08:58:39 44.2 44.11 45.55 46.5 49.7 47 52.94 53.11 53.86 53.2 55 53.7
22/10/2022 08:58:40 43.6 44.19 45.55 46.5 49.7 47 52.99 53.1 53.84 53.2 55 53.7
22/10/2022 08:58:41 43.94 43.94 45.55 46.4 49.7 47 52.83 53.01 53.84 53.2 55 53.7
22/10/2022 08:58:42 45.15 44.86 45.55 46.4 49.7 47 53.82 53.56 53.84 53.2 55 53.7
22/10/2022 08:58:43 46.96 46.43 46.43 46.4 49.7 47 53.53 53.74 53.84 53.2 55 53.7
22/10/2022 08:58:44 45.07 46.29 46.43 46.3 49.7 47 53.77 53.79 53.84 53.2 55 53.7
22/10/2022 08:58:45 44.89 45.58 46.43 46.3 49.6 47 53.19 53.78 53.84 53.2 55 53.7
22/10/2022 08:58:46 45.57 45.53 46.43 46.3 49.6 47 53.95 53.82 53.84 53.2 55 53.7
22/10/2022 08:58:47 45.31 45.55 46.43 46.3 49.6 47 53.63 53.91 53.91 53.2 55 53.7
22/10/2022 08:58:48 45.25 45.49 46.43 46.2 49.6 47 54.02 54.07 54.07 53.2 55 53.7
22/10/2022 08:58:49 45.23 45.42 46.43 46.2 49.6 47 53.65 53.82 54.07 53.2 55 53.7
22/10/2022 08:58:50 44.91 45.34 46.43 46.2 49.6 47 53.61 53.89 54.07 53.2 55 53.7
22/10/2022 08:58:51 45.68 45.59 46.43 46.2 49.6 47 54.02 53.91 54.07 53.2 55 53.7
22/10/2022 08:58:52 44.96 45.48 46.43 46.1 49.6 47 53.1 53.88 54.07 53.2 55 53.7
22/10/2022 08:58:53 45.05 45.28 46.43 46.1 49.6 47 53.89 53.89 54.07 53.2 55 53.7
22/10/2022 08:58:54 45.36 45.34 46.43 46.1 49.6 47 53.29 53.91 54.07 53.2 55 53.7
22/10/2022 08:58:55 43.3 45.25 46.43 46.1 49.6 47 53.18 53.58 54.07 53.2 55 53.7
22/10/2022 08:58:56 44.05 44.35 46.43 46.1 49.6 47 53.7 53.63 54.07 53.2 55 53.7
22/10/2022 08:58:57 43.11 44.26 46.43 46.1 49.6 47 53.38 53.57 54.07 53.2 55 53.7
22/10/2022 08:58:58 43.94 43.91 46.43 46.1 49.6 47 53.02 53.63 54.07 53.2 55 53.7
22/10/2022 08:58:59 43.07 43.81 46.43 46.1 49.6 47 52.9 53.13 54.07 53.2 55 53.7
22/10/2022 08:59:00 43.8 43.76 46.43 46.1 49.6 47 52.87 53.18 54.07 53.2 55 53.7
22/10/2022 08:59:01 44.7 44.36 46.43 46.1 49.6 47 53.38 53.22 54.07 53.2 55 53.7
22/10/2022 08:59:02 44.91 44.78 46.43 46.1 49.6 47 53.36 53.53 54.07 53.2 55 53.7
22/10/2022 08:59:03 44.12 44.71 46.43 46.1 49.6 47 53.28 53.49 54.07 53.2 55 53.7
22/10/2022 08:59:04 43.68 44.46 46.43 46.1 49.6 47 52.55 53.28 54.07 53.2 55 53.7
22/10/2022 08:59:05 44.24 44.22 46.43 46.1 49.6 47 53.33 53.17 54.07 53.2 54.9 53.7
22/10/2022 08:59:06 45.02 44.79 46.43 46.1 49.6 47 53.85 53.68 54.07 53.2 54.9 53.7
22/10/2022 08:59:07 45.27 45.11 46.43 46.1 49.6 47 53.36 53.68 54.07 53.2 54.9 53.7
22/10/2022 08:59:08 45.08 45.3 46.43 46.1 49.6 47 54.35 54.04 54.07 53.2 54.9 53.7
22/10/2022 08:59:09 44.95 45.2 46.43 46.1 49.6 47 53.77 54.08 54.08 53.2 54.9 53.7
22/10/2022 08:59:10 44.85 45.14 46.43 46 49.6 47 54.02 54.11 54.11 53.2 54.9 53.7
22/10/2022 08:59:11 45.29 45.18 46.43 46 49.6 47 53.68 53.99 54.11 53.2 54.9 53.7
22/10/2022 08:59:12 44.84 45.13 46.43 46 49.6 47 53.43 53.87 54.11 53.2 54.9 53.7
22/10/2022 08:59:13 45.21 45.22 46.29 46 49.6 47 54.41 54.2 54.2 53.2 54.9 53.7
22/10/2022 08:59:14 45.33 45.48 45.59 45.9 49.6 47 53.95 54.3 54.3 53.2 54.9 53.7
22/10/2022 08:59:15 43.35 45.34 45.59 45.9 49.5 47 53.45 53.99 54.3 53.1 54.9 53.7
22/10/2022 08:59:16 44.21 44.29 45.59 45.8 49.5 47 53.13 53.7 54.3 53.1 54.9 53.7
22/10/2022 08:59:17 44.07 44.34 45.59 45.8 49.5 47 53.31 53.41 54.3 53.1 54.9 53.7
22/10/2022 08:59:18 43.78 44.11 45.59 45.7 49.5 47 53.15 53.45 54.3 53.1 54.9 53.7
22/10/2022 08:59:19 44.45 44.33 45.59 45.7 49.5 47 52.71 53.28 54.3 53.1 54.9 53.7
22/10/2022 08:59:20 43.69 44.32 45.59 45.6 49.5 47 52.66 52.99 54.3 53.1 54.9 53.7
22/10/2022 08:59:21 44.4 44.39 45.48 45.5 49.5 47 53.23 53.14 54.3 53.1 54.9 53.7
22/10/2022 08:59:22 43.89 44.32 45.48 45.4 49.5 47 53.33 53.31 54.3 53.1 54.9 53.7
22/10/2022 08:59:23 44.01 44.13 45.48 45.4 49.5 47 53.14 53.29 54.3 53.1 54.9 53.7
22/10/2022 08:59:24 44.99 44.72 45.48 45.4 49.5 47 53.61 53.57 54.3 53.1 54.9 53.7
22/10/2022 08:59:25 45.46 45.22 45.48 45.4 49.5 47 53.95 53.9 54.3 53.1 54.9 53.7
22/10/2022 08:59:26 44.97 45.22 45.48 45.4 49.5 47 53.43 53.98 54.3 53.1 54.9 53.7
22/10/2022 08:59:27 45.12 45.26 45.48 45.3 49.5 47 54.2 54.02 54.3 53 54.9 53.7
22/10/2022 08:59:28 45.79 45.6 45.6 45.2 49.5 47 53.9 54.02 54.3 53 54.9 53.7
22/10/2022 08:59:29 45.25 45.6 45.6 45.2 49.5 47 53.66 53.96 54.3 53 54.9 53.7
22/10/2022 08:59:30 45.11 45.51 45.6 45.2 49.5 47 53.55 53.87 54.3 53 54.9 53.7
22/10/2022 08:59:31 45.1 45.23 45.6 45.2 49.5 47 54.06 53.94 54.3 53 54.9 53.7
22/10/2022 08:59:32 45.39 45.6 45.6 45.1 49.5 47 53.63 54.01 54.3 53 54.9 53.7
22/10/2022 08:59:33 45.06 45.27 45.6 45.1 49.5 47 53.36 53.84 54.3 53 54.9 53.7
22/10/2022 08:59:34 45.54 45.53 45.6 45.1 49.5 47 53.81 53.77 54.3 53 54.9 53.7
22/10/2022 08:59:35 45.56 45.66 45.66 45.1 49.5 47 54 53.92 54.3 53 54.9 53.7
22/10/2022 08:59:36 44.86 45.55 45.66 45 49.5 47 53.99 54.15 54.3 53 54.9 53.7
22/10/2022 08:59:37 43.81 45.07 45.66 45 49.5 47 53.42 54.06 54.3 53 54.9 53.7
22/10/2022 08:59:38 44.18 44.5 45.66 45 49.5 47 53.97 53.97 54.3 53 54.9 53.7
22/10/2022 08:59:39 44.1 44.46 45.66 45 49.5 47 53.13 53.99 54.3 53 54.9 53.7
22/10/2022 08:59:40 43.85 44.26 45.66 45 49.5 47 53.55 53.59 54.3 53 54.9 53.7
22/10/2022 08:59:41 44.08 44.08 45.66 45 49.5 47 53.3 53.62 54.3 53 54.9 53.7
22/10/2022 08:59:42 44.34 44.35 45.66 44.9 49.5 47 53.24 53.54 54.3 53 54.9 53.7
22/10/2022 08:59:43 43.97 44.22 45.66 44.9 49.5 47 53.13 53.27 54.3 53 54.9 53.7
22/10/2022 08:59:44 44.59 44.45 45.66 44.9 49.5 47 53 53.33 54.15 53 54.9 53.7
22/10/2022 08:59:45 44.89 44.83 45.66 44.9 49.5 47 53.96 53.76 54.15 53 54.9 53.7
22/10/2022 08:59:46 45.2 45.11 45.66 44.8 49.4 47 53.68 53.98 54.15 53 54.9 53.7
22/10/2022 08:59:47 45.45 45.41 45.66 44.8 49.4 47 54 54 54.15 53 54.9 53.7
22/10/2022 08:59:48 45.09 45.42 45.66 44.8 49.4 47 53.4 54 54.15 53 54.9 53.7
22/10/2022 08:59:49 44.91 45.33 45.66 44.8 49.4 47 53.93 53.95 54.15 53 54.9 53.7
22/10/2022 08:59:50 45.49 45.35 45.66 44.8 49.4 47 53.76 54.01 54.15 53 54.9 53.7
22/10/2022 08:59:51 45.01 45.38 45.66 44.8 49.4 47 54.11 54.13 54.15 53 54.9 53.7
22/10/2022 08:59:52 45.24 45.26 45.66 44.7 49.4 47 53.82 54.01 54.15 53 54.9 53.7
22/10/2022 08:59:53 45.17 45.34 45.66 44.7 49.4 47 54.2 54.22 54.22 53 54.9 53.7
22/10/2022 08:59:54 45.07 45.26 45.66 44.7 49.4 47 53.24 54.05 54.22 53 54.9 53.7
22/10/2022 08:59:55 45.08 45.24 45.66 44.7 49.4 47 53.75 53.76 54.22 53 54.9 53.7
22/10/2022 08:59:56 45.26 45.26 45.66 44.7 49.4 47 53.1 53.72 54.22 53 54.9 53.7
22/10/2022 08:59:57 44.04 45.24 45.66 44.7 49.4 47 52.98 53.47 54.22 53 54.9 53.7
22/10/2022 08:59:58 43.74 44.64 45.66 44.7 49.4 47 53.15 53.22 54.22 53 54.8 53.7
22/10/2022 08:59:59 43.71 44.23 45.66 44.7 49.4 47 53.07 53.42 54.22 53 54.8 53.7
22/10/2022 09:00:00 43.67 44.04 45.66 44.6 49.4 47 53.34 53.3 54.22 53 54.8 53.7
22/10/2022 09:00:01 44.07 44.04 45.66 44.6 49.4 47 52.39 53.31 54.22 53 54.8 53.7
22/10/2022 09:00:02 44.22 44.19 45.66 44.6 49.4 47 52.69 52.83 54.22 53 54.8 53.7
22/10/2022 09:00:03 44.35 44.39 45.66 44.6 49.4 47 53.49 53.3 54.22 53 54.8 53.7
22/10/2022 09:00:04 45.36 45.1 45.66 44.6 49.4 47 53.93 53.74 54.22 53 54.8 53.7
22/10/2022 09:00:05 45.32 45.34 45.55 44.6 49.4 47 53.33 53.74 54.22 53 54.8 53.7
22/10/2022 09:00:06 45.06 45.31 45.42 44.6 49.4 47 53.97 53.89 54.22 53 54.8 53.7
22/10/2022 09:00:07 45.15 45.29 45.42 44.6 49.4 47 53.77 54.05 54.22 53 54.8 53.7
22/10/2022 09:00:08 45.26 45.31 45.42 44.6 49.4 47 54.3 54.24 54.24 53 54.8 53.7
22/10/2022 09:00:09 45.61 45.62 45.62 44.6 49.4 47 53.5 54.05 54.24 53 54.8 53.7
22/10/2022 09:00:10 45.37 45.64 45.64 44.5 49.4 47 53.58 53.72 54.24 53 54.8 53.7
22/10/2022 09:00:11 45.08 45.36 45.64 44.5 49.4 47 53.48 53.73 54.24 53 54.8 53.7
22/10/2022 09:00:12 45.14 45.36 45.64 44.5 49.4 47 53.23 53.57 54.24 53 54.8 53.7
22/10/2022 09:00:13 44.32 45.17 45.64 44.5 49.4 47 54.08 53.97 54.24 53 54.8 53.7
22/10/2022 09:00:14 44 44.71 45.64 44.5 49.4 47 53.63 53.93 54.24 53 54.8 53.7
22/10/2022 09:00:15 44.1 44.47 45.64 44.5 49.4 47 52.89 53.72 54.24 53 54.8 53.7
22/10/2022 09:00:16 44.23 44.36 45.64 44.5 49.3 47 53.37 53.51 54.24 53 54.8 53.7
22/10/2022 09:00:17 43.84 44.21 45.64 44.5 49.3 47 53.22 53.41 54.24 53 54.8 53.7
22/10/2022 09:00:18 44.08 44.15 45.64 44.5 49.3 47 53.35 53.39 54.24 53 54.8 53.7
22/10/2022 09:00:19 43.96 44.25 45.64 44.4 49.3 47 53.35 53.55 54.24 53 54.8 53.7
22/10/2022 09:00:20 44.27 44.27 45.64 44.4 49.3 47 53.1 53.44 54.24 53 54.8 53.7
22/10/2022 09:00:21 44.58 44.57 45.64 44.4 49.3 47 53.63 53.54 54.24 53 54.8 53.7
22/10/2022 09:00:22 44.93 44.89 45.64 44.4 49.3 47 53.43 53.6 54.24 53 54.8 53.7
22/10/2022 09:00:23 45.34 45.23 45.64 44.4 49.3 47 53.41 53.54 54.24 53 54.8 53.7
22/10/2022 09:00:24 45.29 45.31 45.64 44.4 49.3 47 53.95 53.97 54.24 53 54.8 53.7
22/10/2022 09:00:25 45.65 45.59 45.64 44.4 49.3 47 53.6 53.8 54.24 53 54.8 53.7
22/10/2022 09:00:26 45.91 45.83 45.83 44.4 49.3 47 54.28 54.23 54.24 53 54.8 53.7
22/10/2022 09:00:27 44.91 45.8 45.83 44.4 49.3 47 53 54.02 54.24 53 54.8 53.7
22/10/2022 09:00:28 45.56 45.47 45.83 44.4 49.3 47 54.26 54.04 54.24 53 54.8 53.7
22/10/2022 09:00:29 44.89 45.69 45.83 44.4 49.3 47 53.78 54.13 54.24 53 54.8 53.7
22/10/2022 09:00:30 44.92 45.06 45.83 44.4 49.3 47 53.67 53.83 54.24 53 54.8 53.7
22/10/2022 09:00:31 44.65 44.96 45.83 44.4 49.3 47 53.49 53.83 54.24 53 54.8 53.7
22/10/2022 09:00:32 45.33 45.15 45.83 44.4 49.3 47 53.47 53.62 54.24 53 54.8 53.7
22/10/2022 09:00:33 44.9 45.22 45.83 44.4 49.3 47 53.75 53.78 54.24 53 54.8 53.7
22/10/2022 09:00:34 45.14 45.24 45.83 44.4 49.3 47 53.59 53.95 54.24 53 54.8 53.7
22/10/2022 09:00:35 44.25 45.07 45.83 44.4 49.3 47 53.3 53.54 54.24 53.1 54.8 53.7
22/10/2022 09:00:36 43.06 44.64 45.83 44.4 49.3 47 52.92 53.4 54.24 53.1 54.8 53.7
22/10/2022 09:00:37 44.55 44.39 45.83 44.5 49.3 47 53.14 53.19 54.24 53.1 54.8 53.7
22/10/2022 09:00:38 44.58 44.64 45.83 44.5 49.3 47 53.24 53.3 54.23 53.1 54.8 53.7
22/10/2022 09:00:39 43.73 44.64 45.83 44.5 49.3 47 53.27 53.55 54.23 53.1 54.8 53.7
22/10/2022 09:00:40 44.49 44.52 45.83 44.5 49.3 47 53.58 53.56 54.23 53.1 54.8 53.7
22/10/2022 09:00:41 44.95 44.8 45.83 44.5 49.3 47 53.24 53.49 54.23 53.1 54.8 53.7
22/10/2022 09:00:42 45.8 45.38 45.83 44.5 49.3 47 54.18 54.07 54.23 53.1 54.8 53.7
22/10/2022 09:00:43 45.25 45.38 45.83 44.5 49.3 47 53.04 53.86 54.23 53.1 54.8 53.7
22/10/2022 09:00:44 45.92 45.81 45.83 44.5 49.3 47 53.87 53.7 54.23 53.1 54.7 53.7
22/10/2022 09:00:45 44.99 45.94 45.94 44.5 49.3 47 53.57 53.76 54.23 53.1 54.7 53.7
22/10/2022 09:00:46 45.35 45.55 45.94 44.5 49.2 47 53.73 53.83 54.23 53.1 54.7 53.7
22/10/2022 09:00:47 45.13 45.4 45.94 44.5 49.2 47 53.81 53.89 54.23 53.1 54.7 53.7
22/10/2022 09:00:48 44.66 45.15 45.94 44.5 49.2 47 53.44 53.83 54.23 53.1 54.7 53.7
22/10/2022 09:00:49 44.32 44.89 45.94 44.5 49.2 47 54.05 53.88 54.23 53.1 54.7 53.7
22/10/2022 09:00:50 43.78 44.53 45.94 44.5 49.2 47 53.14 53.85 54.23 53.1 54.7 53.7
22/10/2022 09:00:51 44.29 44.3 45.94 44.5 49.2 47 53.84 53.84 54.23 53.1 54.7 53.7
22/10/2022 09:00:52 44.38 44.52 45.94 44.5 49.2 47 53.62 53.72 54.23 53.1 54.7 53.7
22/10/2022 09:00:53 43.95 44.47 45.94 44.5 49.2 47 53.07 53.74 54.23 53.1 54.7 53.7
22/10/2022 09:00:54 44.32 44.4 45.94 44.5 49.2 47 53.93 53.76 54.23 53.1 54.7 53.7
22/10/2022 09:00:55 44.65 44.57 45.94 44.5 49.2 47 53.12 53.78 54.23 53.1 54.7 53.7
22/10/2022 09:00:56 45.27 45.1 45.94 44.5 49.2 47 53.65 53.71 54.13 53.1 54.7 53.7
22/10/2022 09:00:57 45 45.11 45.94 44.5 49.2 47 52.72 53.57 54.13 53.1 54.7 53.7
22/10/2022 09:00:58 45.35 45.34 45.94 44.5 49.2 47 53.75 53.56 54.13 53.2 54.7 53.7
22/10/2022 09:00:59 45.63 45.55 45.94 44.5 49.2 47 53.52 53.58 54.07 53.2 54.7 53.7
22/10/2022 09:01:00 45.36 45.58 45.94 44.5 49.2 47 53.29 53.54 54.07 53.2 54.7 53.7
22/10/2022 09:01:01 45.42 45.6 45.94 44.5 49.2 47 53.16 53.48 54.07 53.2 54.7 53.7
22/10/2022 09:01:02 45.55 45.59 45.94 44.5 49.2 47 53.36 53.39 54.07 53.2 54.7 53.7
22/10/2022 09:01:03 45.38 45.6 45.94 44.5 49.2 47 53.13 53.46 54.07 53.2 54.7 53.7
22/10/2022 09:01:04 45.67 45.69 45.94 44.5 49.2 47 53.53 53.5 54.07 53.2 54.7 53.7
22/10/2022 09:01:05 45.61 45.76 45.94 44.6 49.2 47 53.91 53.84 54.07 53.2 54.7 53.7
22/10/2022 09:01:06 45.33 45.74 45.94 44.6 49.2 47 53.37 53.79 54.07 53.2 54.7 53.7
22/10/2022 09:01:07 45.03 45.44 45.94 44.6 49.2 47 53.67 53.78 54.07 53.2 54.7 53.7
22/10/2022 09:01:08 44.94 45.29 45.94 44.6 49.2 47 53.04 53.63 54.07 53.2 54.7 53.7
22/10/2022 09:01:09 44.21 45.13 45.94 44.6 49.2 47 53.69 53.63 54.07 53.2 54.7 53.7
22/10/2022 09:01:10 43.95 44.57 45.94 44.6 49.2 47 53.05 53.61 54.07 53.2 54.7 53.7
22/10/2022 09:01:11 43.58 44.09 45.94 44.6 49.2 47 53.63 53.69 54.07 53.2 54.7 53.7
22/10/2022 09:01:12 44.03 44.12 45.94 44.6 49.2 47 52.7 53.5 53.89 53.2 54.7 53.7
22/10/2022 09:01:13 44.55 44.4 45.94 44.6 49.1 47 53.36 53.3 53.89 53.2 54.7 53.7
22/10/2022 09:01:14 44.03 44.47 45.94 44.6 49.1 47 52.93 53.38 53.89 53.2 54.7 53.7
22/10/2022 09:01:15 44.12 44.17 45.76 44.6 49.1 47 52.93 53.03 53.89 53.2 54.7 53.7
22/10/2022 09:01:16 43.98 44.25 45.76 44.6 49.1 47 53.52 53.34 53.89 53.2 54.7 53.7
22/10/2022 09:01:17 44.39 44.49 45.76 44.6 49.1 47 53.43 53.46 53.88 53.2 54.7 53.7
22/10/2022 09:01:18 44.53 44.57 45.76 44.6 49.1 47 53.34 53.64 53.88 53.2 54.7 53.7
22/10/2022 09:01:19 44.26 44.48 45.76 44.6 49.1 47 53.15 53.29 53.85 53.2 54.7 53.7
22/10/2022 09:01:20 45 44.92 45.76 44.6 49.1 47 53.43 53.51 53.84 53.2 54.7 53.7
22/10/2022 09:01:21 45.88 45.66 45.76 44.6 49.1 47 53.53 53.53 53.84 53.2 54.7 53.7
22/10/2022 09:01:22 45.12 45.59 45.76 44.6 49.1 47 53.27 53.49 53.84 53.2 54.7 53.7
22/10/2022 09:01:23 45.48 45.42 45.76 44.6 49.1 47 53.54 53.71 53.84 53.2 54.7 53.7
22/10/2022 09:01:24 45.35 45.57 45.76 44.6 49.1 47 53.89 53.82 53.84 53.2 54.7 53.7
22/10/2022 09:01:25 45.1 45.37 45.76 44.6 49.1 47 53.34 53.79 53.84 53.2 54.7 53.7
22/10/2022 09:01:26 45.27 45.47 45.76 44.6 49.1 47 53.39 53.58 53.84 53.2 54.6 53.7
22/10/2022 09:01:27 45.13 45.33 45.76 44.6 49.1 47 53.2 53.47 53.84 53.3 54.6 53.7
22/10/2022 09:01:28 45.6 45.45 45.76 44.6 49.1 47 53.65 53.58 53.84 53.3 54.6 53.7
22/10/2022 09:01:29 45.49 45.53 45.76 44.6 49.1 47 52.84 53.51 53.84 53.3 54.6 53.7
22/10/2022 09:01:30 45.32 45.62 45.76 44.6 49.1 47 53.97 53.78 53.84 53.3 54.6 53.7
22/10/2022 09:01:31 45.23 45.54 45.76 44.6 49.1 47 53.62 53.76 53.84 53.3 54.6 53.7
22/10/2022 09:01:32 45.54 45.55 45.76 44.6 49.1 47 53.73 53.91 53.91 53.3 54.6 53.7
22/10/2022 09:01:33 44.86 45.42 45.76 44.6 49.1 47 53.4 53.75 53.91 53.3 54.6 53.7
22/10/2022 09:01:34 44.82 45.08 45.76 44.6 49.1 47 53.29 53.53 53.91 53.3 54.6 53.7
22/10/2022 09:01:35 45 45.24 45.74 44.6 49 47 53.25 53.47 53.91 53.3 54.6 53.7
22/10/2022 09:01:36 45.27 45.19 45.66 44.6 49 47 53.78 53.8 53.91 53.3 54.6 53.7
22/10/2022 09:01:37 45.46 45.51 45.66 44.6 49 47 53.72 53.81 53.91 53.3 54.6 53.7
22/10/2022 09:01:38 44.69 45.29 45.66 44.7 49 47 53.48 53.68 53.91 53.3 54.6 53.7
22/10/2022 09:01:39 44.02 44.88 45.66 44.6 49 47 52.39 53.65 53.91 53.3 54.6 53.7
22/10/2022 09:01:40 44.23 44.51 45.66 44.6 49 47 53.11 53.12 53.91 53.3 54.6 53.7
22/10/2022 09:01:41 43.75 44.33 45.66 44.6 49 47 52.72 53.12 53.91 53.3 54.6 53.7
22/10/2022 09:01:42 44.1 44.19 45.66 44.6 49 47 53.56 53.46 53.91 53.3 54.6 53.7
22/10/2022 09:01:43 43.93 44.14 45.66 44.6 49 47 53.25 53.52 53.91 53.3 54.6 53.7
22/10/2022 09:01:44 44.62 44.44 45.66 44.6 49 47 53.29 53.42 53.91 53.3 54.6 53.7
22/10/2022 09:01:45 44.1 44.5 45.66 44.6 49 47 52.69 53.36 53.91 53.3 54.6 53.7
22/10/2022 09:01:46 44.44 44.52 45.66 44.6 49 47 53.16 53.23 53.91 53.3 54.6 53.7
22/10/2022 09:01:47 43.9 44.52 45.66 44.6 49 47 53.34 53.38 53.91 53.3 54.6 53.7
22/10/2022 09:01:48 44.25 44.33 45.66 44.6 49 47 53.06 53.26 53.91 53.3 54.6 53.7
22/10/2022 09:01:49 43.66 44.2 45.66 44.6 49 47 53.01 53.22 53.91 53.3 54.6 53.7
22/10/2022 09:01:50 44.26 44.16 45.66 44.6 49 47 52.99 53.23 53.91 53.3 54.6 53.7
22/10/2022 09:01:51 44.29 44.35 45.62 44.7 49 47 53.33 53.29 53.91 53.3 54.6 53.7
22/10/2022 09:01:52 44.68 44.76 45.62 44.7 49 47 53.86 53.73 53.91 53.3 54.6 53.7
22/10/2022 09:01:53 45.15 44.88 45.62 44.7 49 47 53.68 53.93 53.93 53.3 54.6 53.7
22/10/2022 09:01:54 45.7 45.45 45.62 44.7 49 47 53.68 53.74 53.93 53.4 54.6 53.7
22/10/2022 09:01:55 45.14 45.42 45.62 44.7 49 47 53.94 54.06 54.06 53.4 54.6 53.7
22/10/2022 09:01:56 45 45.44 45.62 44.7 48.9 47 53.3 53.81 54.06 53.4 54.6 53.7
22/10/2022 09:01:57 45.31 45.33 45.62 44.7 48.9 47 54.05 53.96 54.06 53.4 54.6 53.7
22/10/2022 09:01:58 45.23 45.4 45.62 44.7 48.9 47 53.35 53.86 54.06 53.4 54.6 53.7
22/10/2022 09:01:59 45.17 45.49 45.62 44.7 48.9 47 53.45 53.69 54.06 53.4 54.6 53.7
22/10/2022 09:02:00 46.13 45.85 45.85 44.7 48.9 47 53.59 53.63 54.06 53.4 54.6 53.7
22/10/2022 09:02:01 45.41 45.79 45.85 44.7 48.9 47 53.48 53.73 54.06 53.4 54.6 53.7
22/10/2022 09:02:02 44.95 45.61 45.85 44.7 48.9 47 53.04 53.53 54.06 53.4 54.5 53.7
22/10/2022 09:02:03 45.05 45.22 45.85 44.7 48.9 47 53.57 53.54 54.06 53.4 54.5 53.7
22/10/2022 09:02:04 45.18 45.27 45.85 44.7 48.9 47 53.36 53.58 54.06 53.4 54.5 53.7
22/10/2022 09:02:05 45.16 45.33 45.85 44.7 48.9 47 53.08 53.42 54.06 53.4 54.5 53.7
22/10/2022 09:02:06 45.07 45.26 45.85 44.7 48.9 47 52.95 53.3 54.06 53.4 54.5 53.7
22/10/2022 09:02:07 44.61 45.17 45.85 44.7 48.9 47 54.01 53.77 54.06 53.4 54.5 53.7
22/10/2022 09:02:08 45.33 45.28 45.85 44.7 48.9 47 53.57 53.84 54.06 53.4 54.5 53.7
22/10/2022 09:02:09 45.63 45.59 45.85 44.7 48.9 47 53.5 53.67 54.06 53.4 54.5 53.7
22/10/2022 09:02:10 44.95 45.63 45.85 44.7 48.9 47 53.12 53.52 54.06 53.4 54.5 53.7
22/10/2022 09:02:11 44.39 45.22 45.85 44.7 48.9 47 53.17 53.32 54.06 53.4 54.5 53.7
22/10/2022 09:02:12 43.36 44.69 45.85 44.7 48.9 47 53.35 53.43 54.06 53.4 54.5 53.7
22/10/2022 09:02:13 43.76 43.99 45.85 44.7 48.9 47 52.92 53.26 54.06 53.4 54.5 53.7
22/10/2022 09:02:14 44.29 44.23 45.85 44.7 48.9 47 52.71 53.11 54.06 53.4 54.5 53.7
22/10/2022 09:02:15 44.01 44.2 45.85 44.7 48.9 47 53.3 53.25 54.06 53.4 54.5 53.7
22/10/2022 09:02:16 44.52 44.48 45.85 44.7 48.8 47 53.47 53.51 54.06 53.4 54.5 53.7
22/10/2022 09:02:17 44.25 44.47 45.85 44.7 48.8 47 53.26 53.47 54.06 53.4 54.5 53.7
22/10/2022 09:02:18 44.38 44.43 45.85 44.7 48.8 47 54.1 53.88 54.06 53.4 54.5 53.7
22/10/2022 09:02:19 44.16 44.52 45.85 44.7 48.8 47 53.13 53.83 54.06 53.4 54.5 53.7
22/10/2022 09:02:20 44 44.23 45.85 44.7 48.8 47 53.45 53.66 54.06 53.4 54.5 53.7
22/10/2022 09:02:21 44.95 44.71 45.85 44.7 48.8 47 53.35 53.49 54.06 53.4 54.5 53.7
22/10/2022 09:02:22 45.13 45.03 45.85 44.7 48.8 47 53.64 53.78 54.06 53.4 54.5 53.7
22/10/2022 09:02:23 45.78 45.54 45.85 44.7 48.8 47 53.61 53.65 54.06 53.4 54.5 53.7
22/10/2022 09:02:24 45 45.48 45.85 44.7 48.8 47 53.94 53.86 54.06 53.4 54.5 53.7
22/10/2022 09:02:25 45.61 45.52 45.85 44.7 48.8 47 53.03 53.78 53.96 53.4 54.5 53.7
22/10/2022 09:02:26 45.23 45.57 45.85 44.7 48.8 47 53.16 53.43 53.96 53.4 54.5 53.7
22/10/2022 09:02:27 45.22 45.46 45.85 44.8 48.8 47 53.67 53.57 53.88 53.4 54.5 53.7
22/10/2022 09:02:28 45.05 45.31 45.85 44.8 48.8 47 54.28 54.15 54.15 53.4 54.5 53.7
22/10/2022 09:02:29 45.34 45.36 45.85 44.8 48.8 47 52.94 53.91 54.15 53.4 54.5 53.7
22/10/2022 09:02:30 45.09 45.42 45.79 44.8 48.8 47 53.83 53.72 54.15 53.5 54.5 53.7
22/10/2022 09:02:31 44.57 45.17 45.63 44.8 48.8 47 53.55 53.75 54.15 53.5 54.5 53.7
22/10/2022 09:02:32 45.27 45.24 45.63 44.8 48.8 47 53.19 53.68 54.15 53.5 54.5 53.7
22/10/2022 09:02:33 45.2 45.26 45.63 44.8 48.7 47 53.02 53.35 54.15 53.5 54.5 53.7
22/10/2022 09:02:34 45.24 45.43 45.63 44.8 48.7 47 53.46 53.46 54.15 53.5 54.4 53.7
22/10/2022 09:02:35 44.87 45.22 45.63 44.8 48.7 47 53.3 53.45 54.15 53.5 54.4 53.7
22/10/2022 09:02:36 45.04 45.15 45.63 44.8 48.7 47 53.76 53.69 54.15 53.5 54.4 53.7
22/10/2022 09:02:37 44.89 45.18 45.63 44.8 48.7 47 53.68 53.78 54.15 53.5 54.4 53.7
22/10/2022 09:02:38 45.27 45.24 45.63 44.8 48.7 47 53.74 53.95 54.15 53.5 54.4 53.7
22/10/2022 09:02:39 44.94 45.24 45.63 44.8 48.7 47 53.5 53.67 54.15 53.5 54.4 53.7
22/10/2022 09:02:40 45.08 45.17 45.57 44.8 48.7 47 53.93 53.97 54.15 53.5 54.4 53.7
22/10/2022 09:02:41 43.98 45.1 45.57 44.8 48.7 47 53.27 54.03 54.15 53.5 54.4 53.7
22/10/2022 09:02:42 43.87 44.43 45.57 44.8 48.7 47 53.46 53.71 54.15 53.5 54.4 53.7
22/10/2022 09:02:43 43.81 44.14 45.57 44.8 48.7 47 53.95 53.85 54.15 53.5 54.4 53.7
22/10/2022 09:02:44 44.49 44.4 45.57 44.8 48.7 47 53.46 53.76 54.15 53.5 54.4 53.7
22/10/2022 09:02:45 43.98 44.47 45.57 44.8 48.7 47 53.37 53.59 54.15 53.5 54.4 53.8
22/10/2022 09:02:46 44.05 44.29 45.57 44.8 48.7 47 53.07 53.49 54.15 53.5 54.4 53.8
22/10/2022 09:02:47 43.73 44.13 45.57 44.8 48.7 47 53.58 53.54 54.15 53.5 54.4 53.8
22/10/2022 09:02:48 44.13 44.12 45.57 44.8 48.7 47 53.2 53.57 54.15 53.5 54.4 53.8
22/10/2022 09:02:49 44.16 44.32 45.57 44.8 48.7 47 53.38 53.51 54.15 53.5 54.4 53.8
22/10/2022 09:02:50 43.91 44.33 45.57 44.8 48.7 47 53.6 53.6 54.15 53.5 54.4 53.8
22/10/2022 09:02:51 43.72 44.02 45.57 44.8 48.7 47 54.03 53.85 54.15 53.5 54.4 53.8
22/10/2022 09:02:52 44.18 44.16 45.57 44.8 48.6 47 53.89 54.03 54.15 53.5 54.4 53.8
22/10/2022 09:02:53 44.48 44.43 45.57 44.8 48.6 47 53.65 53.87 54.15 53.5 54.4 53.8
22/10/2022 09:02:54 45.04 44.84 45.57 44.8 48.6 47 53.91 53.93 54.15 53.5 54.4 53.8
22/10/2022 09:02:55 45.14 45.12 45.57 44.8 48.6 47 53.46 53.82 54.15 53.5 54.4 53.8
22/10/2022 09:02:56 44.74 45.16 45.46 44.8 48.6 47 53.26 53.82 54.15 53.5 54.4 53.8
22/10/2022 09:02:57 44.83 45.12 45.43 44.8 48.6 47 53.81 53.75 54.15 53.5 54.4 53.8
22/10/2022 09:02:58 45.32 45.28 45.43 44.8 48.6 47 54.01 53.92 54.03 53.5 54.4 53.8
22/10/2022 09:02:59 45.49 45.38 45.43 44.8 48.6 47 54.63 54.43 54.43 53.5 54.4 53.8
22/10/2022 09:03:00 45.02 45.48 45.48 44.8 48.6 47 54.17 54.52 54.52 53.5 54.4 53.8
22/10/2022 09:03:01 45.48 45.42 45.48 44.8 48.6 47 54.07 54.35 54.52 53.5 54.4 53.8
22/10/2022 09:03:02 45.22 45.39 45.48 44.8 48.6 47 54.19 54.29 54.52 53.5 54.4 53.8
22/10/2022 09:03:03 45.17 45.54 45.54 44.8 48.6 47 54.17 54.35 54.52 53.5 54.4 53.8
22/10/2022 09:03:04 44.66 45.17 45.54 44.8 48.6 47 54.09 54.24 54.52 53.5 54.4 53.8
22/10/2022 09:03:05 45.01 45.02 45.54 44.8 48.6 47 53.68 54.28 54.52 53.5 54.4 53.8
22/10/2022 09:03:06 45.14 45.22 45.54 44.8 48.6 47 54.29 54.37 54.52 53.5 54.4 53.8
22/10/2022 09:03:07 45.47 45.35 45.54 44.8 48.6 47 53.86 54.11 54.52 53.5 54.4 53.8
22/10/2022 09:03:08 45.35 45.44 45.54 44.8 48.6 47 53.8 53.96 54.52 53.5 54.4 53.8
22/10/2022 09:03:09 45.14 45.34 45.54 44.8 48.5 47 53.59 54.11 54.52 53.5 54.4 53.8
22/10/2022 09:03:10 44.25 45.22 45.54 44.8 48.5 47 53.64 53.8 54.52 53.5 54.4 53.8
22/10/2022 09:03:11 44.37 44.72 45.54 44.8 48.5 47 53.14 53.69 54.52 53.5 54.3 53.8
22/10/2022 09:03:12 43.7 44.43 45.54 44.8 48.5 47 53.26 53.42 54.52 53.5 54.3 53.8
22/10/2022 09:03:13 44.19 44.31 45.54 44.8 48.5 47 56.65 56.11 56.11 53.5 54.3 53.8
22/10/2022 09:03:14 43.69 44.15 45.54 44.8 48.5 47 53.81 55.69 56.11 53.5 54.3 53.8
22/10/2022 09:03:15 43.68 44.13 45.54 44.8 48.5 47 52.91 54.54 56.11 53.5 54.3 53.8
22/10/2022 09:03:16 44.25 44.15 45.54 44.8 48.5 47 53.35 53.66 56.11 53.5 54.3 53.8
22/10/2022 09:03:17 44.36 44.4 45.54 44.8 48.5 47 53.43 53.67 56.11 53.5 54.3 53.8
22/10/2022 09:03:18 43.92 44.35 45.54 44.8 48.5 47 52.79 53.59 56.11 53.5 54.3 53.8
22/10/2022 09:03:19 43.66 44.3 45.54 44.8 48.5 47 53.16 53.17 56.11 53.5 54.3 53.8
22/10/2022 09:03:20 43.81 44.08 45.54 44.8 48.5 47 53.15 53.32 56.11 53.5 54.3 53.8
22/10/2022 09:03:21 44.54 44.4 45.54 44.8 48.5 47 53.63 53.55 56.11 53.5 54.3 53.8
22/10/2022 09:03:22 45.14 44.89 45.54 44.8 48.5 47 53.45 53.62 56.11 53.5 54.3 53.8
22/10/2022 09:03:23 45.34 45.29 45.54 44.8 48.5 47 53.45 53.55 56.11 53.5 54.3 53.8
22/10/2022 09:03:24 45.07 45.25 45.54 44.8 48.4 47 54.36 54.02 56.11 53.5 54.3 53.8
22/10/2022 09:03:25 44.93 45.22 45.54 44.8 48.4 47 53.99 54.11 56.11 53.5 54.3 53.8
22/10/2022 09:03:26 44.96 45.2 45.54 44.8 48.4 47 53.86 54.08 56.11 53.5 54.3 53.8
22/10/2022 09:03:27 45.3 45.24 45.54 44.8 48.4 47 54.33 54.25 56.11 53.5 54.3 53.8
22/10/2022 09:03:28 45.19 45.33 45.54 44.8 48.4 47 54.09 54.34 56.11 53.5 54.3 53.8
22/10/2022 09:03:29 45.13 45.33 45.54 44.8 48.4 47 53.77 54.2 56.11 53.5 54.3 53.8
22/10/2022 09:03:30 45.49 45.41 45.54 44.8 48.4 47 53.87 54 56.11 53.5 54.3 53.8
22/10/2022 09:03:31 45.06 45.41 45.54 44.8 48.4 47 54.09 54.06 56.11 53.5 54.3 53.8
22/10/2022 09:03:32 45.64 45.53 45.54 44.8 48.4 47 53.79 53.97 56.11 53.5 54.3 53.8
22/10/2022 09:03:33 45.04 45.53 45.53 44.8 48.4 47 53.74 53.98 56.11 53.5 54.3 53.8
22/10/2022 09:03:34 45.27 45.46 45.53 44.8 48.4 47 53.2 53.89 56.11 53.5 54.3 53.8
22/10/2022 09:03:35 45.03 45.33 45.53 44.8 48.4 47 53.59 53.67 56.11 53.5 54.3 53.8
22/10/2022 09:03:36 45.28 45.37 45.53 44.8 48.4 47 53.88 53.85 56.11 53.5 54.3 53.8
22/10/2022 09:03:37 44.99 45.26 45.53 44.8 48.4 47 53.49 53.92 56.11 53.5 54.3 53.8
22/10/2022 09:03:38 45.62 45.4 45.53 44.8 48.3 47 53.73 53.8 56.11 53.5 54.3 53.8
22/10/2022 09:03:39 45.6 45.59 45.59 44.8 48.3 47 53.64 53.74 56.11 53.5 54.3 53.8
22/10/2022 09:03:40 45.11 45.72 45.72 44.8 48.3 47 53.38 53.96 56.11 53.5 54.3 53.8
22/10/2022 09:03:41 43.9 45.21 45.72 44.8 48.3 47 53.35 53.68 56.11 53.5 54.3 53.8
22/10/2022 09:03:42 43.98 44.45 45.72 44.8 48.3 47 53.69 53.66 56.11 53.5 54.3 53.8
22/10/2022 09:03:43 44.2 44.54 45.72 44.8 48.3 47 53.4 53.75 55.69 53.5 54.3 53.8
22/10/2022 09:03:44 43.81 44.32 45.72 44.8 48.3 47 52.99 53.43 54.54 53.5 54.3 53.8
22/10/2022 09:03:45 44.02 44.06 45.72 44.8 48.3 47 53.22 53.29 54.34 53.5 54.3 53.8
22/10/2022 09:03:46 44.38 44.46 45.72 44.8 48.3 47 52.89 53.26 54.34 53.5 54.2 53.8
22/10/2022 09:03:47 43.64 44.42 45.72 44.8 48.3 47 53.33 53.29 54.34 53.5 54.2 53.8
22/10/2022 09:03:48 44.46 44.35 45.72 44.8 48.3 47 52.96 53.32 54.34 53.5 54.2 53.8
22/10/2022 09:03:49 44.26 44.4 45.72 44.8 48.3 47 53.06 53.26 54.34 53.5 54.2 53.8
22/10/2022 09:03:50 43.79 44.27 45.72 44.8 48.3 47 52.91 53.1 54.34 53.5 54.2 53.8
22/10/2022 09:03:51 44.14 44.31 45.72 44.8 48.2 47 53.35 53.43 54.34 53.5 54.2 53.8
22/10/2022 09:03:52 44.67 44.61 45.72 44.8 48.2 47 53.15 53.31 54.34 53.5 54.2 53.8
22/10/2022 09:03:53 44.3 44.73 45.72 44.8 48.2 47 53.77 53.66 54.34 53.5 54.2 53.8
22/10/2022 09:03:54 45.86 45.48 45.72 44.8 48.2 47 53.51 53.61 54.34 53.5 54.2 53.8
22/10/2022 09:03:55 44.89 45.49 45.72 44.8 48.2 47 53.89 53.79 54.34 53.5 54.2 53.8
22/10/2022 09:03:56 45.61 45.47 45.72 44.8 48.2 47 54.23 54.15 54.34 53.5 54.2 53.8
22/10/2022 09:03:57 45.56 45.61 45.72 44.8 48.2 47 53.72 54.13 54.34 53.5 54.2 53.8
22/10/2022 09:03:58 45.6 45.7 45.72 44.8 48.2 47 54.02 54.07 54.2 53.5 54.2 53.8
22/10/2022 09:03:59 45.18 45.72 45.72 44.8 48.2 47 53.9 54 54.15 53.5 54.2 53.8
22/10/2022 09:04:00 45.22 45.53 45.72 44.8 48.2 47 53.54 54.01 54.15 53.5 54.2 53.8
22/10/2022 09:04:01 45.3 45.34 45.72 44.8 48.2 47 53.85 53.9 54.15 53.5 54.2 53.8
22/10/2022 09:04:02 45.44 45.55 45.72 44.8 48.2 47 53.82 53.98 54.15 53.5 54.2 53.8
22/10/2022 09:04:03 45.35 45.46 45.72 44.8 48.2 47 53.86 53.91 54.15 53.5 54.2 53.8
22/10/2022 09:04:04 45.43 45.53 45.72 44.8 48.2 47 53.73 53.93 54.15 53.5 54.2 53.8
22/10/2022 09:04:05 44.64 45.62 45.72 44.8 48.2 47 53.61 53.94 54.15 53.5 54.2 53.8
22/10/2022 09:04:06 44.92 45.07 45.72 44.8 48.1 47 53.91 53.91 54.15 53.5 54.2 53.8
22/10/2022 09:04:07 45.18 45.14 45.72 44.8 48.1 47 53.28 53.94 54.15 53.5 54.2 53.8
22/10/2022 09:04:08 44.96 45.09 45.72 44.8 48.1 47 53.65 53.67 54.15 53.5 54.2 53.8
22/10/2022 09:04:09 45.6 45.54 45.72 44.8 48.1 47 54.24 54.06 54.15 53.5 54.2 53.8
22/10/2022 09:04:10 45.43 45.55 45.72 44.8 48.1 47 53.69 54 54.15 53.5 54.2 53.8
22/10/2022 09:04:11 44.58 45.61 45.72 44.8 48.1 47 53.14 53.83 54.15 53.5 54.2 53.8
22/10/2022 09:04:12 44.77 45.02 45.72 44.8 48.1 47 53.85 53.73 54.15 53.5 54.2 53.8
22/10/2022 09:04:13 43.61 44.73 45.72 44.8 48.1 47 53.16 53.64 54.15 53.5 54.2 53.8
22/10/2022 09:04:14 43.6 44.31 45.72 44.8 48.1 47 53.26 53.51 54.15 53.5 54.2 53.8
22/10/2022 09:04:15 43.9 44.02 45.72 44.8 48.1 47 53.65 53.61 54.15 53.5 54.2 53.8
22/10/2022 09:04:16 43.98 44.05 45.72 44.8 48.1 47 53.2 53.64 54.15 53.5 54.2 53.8
22/10/2022 09:04:17 43.96 44.36 45.72 44.8 48.1 47 53.67 53.71 54.15 53.5 54.2 53.8
22/10/2022 09:04:18 43.14 43.95 45.72 44.8 48.1 47 53.43 53.61 54.15 53.5 54.2 53.8
22/10/2022 09:04:19 43.84 43.77 45.72 44.8 48 47 53.62 53.78 54.15 53.5 54.1 53.8
22/10/2022 09:04:20 43.78 43.87 45.72 44.8 48 47 53.47 53.6 54.15 53.5 54.1 53.8
22/10/2022 09:04:21 43.75 43.82 45.72 44.8 48 47 53.59 53.71 54.15 53.5 54.1 53.8
22/10/2022 09:04:22 43.79 44.04 45.72 44.8 48 47 53.42 53.6 54.15 53.5 54.1 53.8
22/10/2022 09:04:23 44.53 44.41 45.72 44.8 48 47 54.06 53.96 54.15 53.5 54.1 53.8
22/10/2022 09:04:24 44.23 44.47 45.72 44.8 48 47 53.75 54.03 54.15 53.5 54.1 53.8
22/10/2022 09:04:25 44.67 44.67 45.72 44.8 48 47 54.3 54.14 54.15 53.6 54.1 53.8
22/10/2022 09:04:26 45.29 45.05 45.72 44.8 48 47 54.02 54.2 54.2 53.6 54.1 53.8
22/10/2022 09:04:27 44.71 45.02 45.72 44.8 48 47 54.23 54.22 54.22 53.6 54.1 53.8
22/10/2022 09:04:28 45.03 45.12 45.72 44.8 48 47 53.6 54.16 54.22 53.6 54.1 53.8
22/10/2022 09:04:29 45.41 45.36 45.62 44.8 48 47 54 54.02 54.22 53.6 54.1 53.8
22/10/2022 09:04:30 45.2 45.37 45.62 44.8 48 47 54.01 54.22 54.22 53.6 54.1 53.8
22/10/2022 09:04:31 45.36 45.37 45.62 44.8 48 47 53.78 54.01 54.22 53.6 54.1 53.8
22/10/2022 09:04:32 45.45 45.54 45.62 44.8 48 47 54.2 54.23 54.23 53.6 54.1 53.8
22/10/2022 09:04:33 45.23 45.47 45.62 44.8 47.9 47 53.88 54.11 54.23 53.6 54.1 53.8
22/10/2022 09:04:34 45.2 45.44 45.62 44.8 47.9 47 53.49 54.02 54.23 53.6 54.1 53.8
22/10/2022 09:04:35 44.86 45.27 45.61 44.8 47.9 47 53.84 53.83 54.23 53.6 54.1 53.8
22/10/2022 09:04:36 45.44 45.37 45.61 44.8 47.9 47 53.64 53.84 54.23 53.6 54.1 53.8
22/10/2022 09:04:37 45.52 45.46 45.61 44.8 47.9 47 53.95 53.97 54.23 53.6 54.1 53.8
22/10/2022 09:04:38 45.17 45.5 45.61 44.8 47.9 47 53.8 53.96 54.23 53.6 54.1 53.8
22/10/2022 09:04:39 45.41 45.55 45.61 44.8 47.9 47 54.3 54.22 54.23 53.6 54.1 53.8
22/10/2022 09:04:40 45.49 45.61 45.61 44.8 47.9 47 54.15 54.28 54.28 53.6 54.1 53.8
22/10/2022 09:04:41 44.87 45.58 45.61 44.8 47.9 47 53.74 54.25 54.28 53.6 54.1 53.8
22/10/2022 09:04:42 44.97 45.17 45.61 44.8 47.9 47 53.55 53.86 54.28 53.6 54.1 53.8
22/10/2022 09:04:43 44.02 44.99 45.61 44.8 47.9 47 53.1 53.77 54.28 53.6 54.1 53.8
22/10/2022 09:04:44 43.81 44.38 45.61 44.8 47.9 47 53.55 53.59 54.28 53.6 54.1 53.8
22/10/2022 09:04:45 44.94 44.72 45.61 44.8 47.9 47 53.8 53.79 54.28 53.6 54.1 53.8
22/10/2022 09:04:46 45.06 45.18 45.61 44.8 47.8 47 53.82 53.91 54.28 53.6 54.1 53.8
22/10/2022 09:04:47 44.96 45.07 45.61 44.8 47.8 47 53.28 53.79 54.28 53.6 54.1 53.8
22/10/2022 09:04:48 44.33 45.22 45.61 44.8 47.8 47 53.61 53.8 54.28 53.6 54.1 53.8
22/10/2022 09:04:49 43.89 44.61 45.61 44.8 47.8 47 52.85 53.55 54.28 53.6 54.1 53.8
22/10/2022 09:04:50 44.03 44.44 45.61 44.8 47.8 47 53.39 53.44 54.28 53.6 54.1 53.8
22/10/2022 09:04:51 44.16 44.21 45.61 44.8 47.8 47 53.02 53.4 54.28 53.6 54.1 53.8
22/10/2022 09:04:52 43.72 44.23 45.61 44.8 47.8 47 53.48 53.51 54.28 53.6 54.1 53.8
22/10/2022 09:04:53 44.08 44.06 45.61 44.8 47.8 47 53.29 53.55 54.28 53.6 54.1 53.8
22/10/2022 09:04:54 44.28 44.35 45.61 44.8 47.8 47 53.65 53.62 54.28 53.6 54.1 53.8
22/10/2022 09:04:55 44.02 44.35 45.61 44.8 47.8 47 53.35 53.73 54.28 53.6 54.1 53.8
22/10/2022 09:04:56 45.08 44.8 45.61 44.8 47.8 47 53.93 53.85 54.28 53.6 54 53.8
22/10/2022 09:04:57 45.34 45.2 45.61 44.8 47.8 47 53.86 54.05 54.28 53.6 54 53.8
22/10/2022 09:04:58 44.81 45.19 45.61 44.8 47.8 47 53.9 54.01 54.28 53.6 54 53.8
22/10/2022 09:04:59 45.61 45.44 45.61 44.8 47.7 47 53.65 53.95 54.28 53.6 54 53.8
22/10/2022 09:05:00 44.9 45.32 45.61 44.8 47.7 47 53.91 53.94 54.28 53.6 54 53.8
22/10/2022 09:05:01 45.17 45.33 45.61 44.8 47.7 47 53.53 53.93 54.28 53.6 54 53.8
22/10/2022 09:05:02 45.44 45.42 45.61 44.8 47.7 47 53.86 53.83 54.28 53.6 54 53.8
22/10/2022 09:05:03 44.97 45.38 45.61 44.8 47.7 47 53.97 54.13 54.28 53.6 54 53.8
22/10/2022 09:05:04 44.84 45.32 45.61 44.8 47.7 47 53.44 53.93 54.28 53.6 54 53.8
22/10/2022 09:05:05 43.78 44.94 45.61 44.8 47.7 47 53.61 53.68 54.28 53.6 54 53.8
22/10/2022 09:05:06 43.81 44.3 45.61 44.8 47.7 47 52.83 53.64 54.28 53.6 54 53.8
22/10/2022 09:05:07 44.31 44.39 45.61 44.8 47.7 47 53.39 53.37 54.28 53.6 54 53.8
22/10/2022 09:05:08 43.76 44.3 45.61 44.8 47.7 47 53.35 53.5 54.28 53.6 54 53.8
22/10/2022 09:05:09 43.25 43.95 45.61 44.8 47.7 47 53.63 53.76 54.28 53.6 54 53.8
22/10/2022 09:05:10 44.33 44.12 45.58 44.8 47.7 47 53.18 53.6 54.25 53.6 54 53.8
22/10/2022 09:05:11 45.07 44.79 45.44 44.8 47.6 47 53.74 53.67 54.13 53.6 54 53.8
22/10/2022 09:05:12 45.63 45.46 45.46 44.8 47.6 47 53.8 53.88 54.13 53.6 54 53.8
22/10/2022 09:05:13 44.97 45.53 45.53 44.8 47.6 47 53.77 54 54.13 53.6 54 53.8
22/10/2022 09:05:14 45.47 45.44 45.53 44.8 47.6 47 54.01 54.03 54.13 53.6 54 53.8
22/10/2022 09:05:15 45.32 45.58 45.58 44.8 47.6 47 53.91 54.18 54.18 53.6 54 53.8
22/10/2022 09:05:16 45.07 45.61 45.61 44.8 47.6 47 54.05 54.22 54.22 53.6 54 53.8
22/10/2022 09:05:17 45.6 45.55 45.61 44.8 47.6 47 53.7 54.01 54.22 53.6 54 53.8
22/10/2022 09:05:18 45.36 45.61 45.61 44.8 47.6 47 54.21 54.23 54.23 53.6 54 53.8
22/10/2022 09:05:19 43.33 45.38 45.61 44.8 47.6 47 53.37 54.23 54.23 53.6 54 53.8
22/10/2022 09:05:20 44.25 44.47 45.61 44.8 47.6 47 53.6 53.89 54.23 53.6 54 53.8
22/10/2022 09:05:21 44.29 44.44 45.61 44.8 47.6 47 54.08 53.95 54.23 53.6 54 53.8
22/10/2022 09:05:22 43.93 44.4 45.61 44.8 47.5 47 53.63 53.9 54.23 53.6 54 53.8
22/10/2022 09:05:23 44.32 44.34 45.61 44.8 47.5 47 54.44 54.24 54.24 53.6 54 53.8
22/10/2022 09:05:24 44.55 44.66 45.61 44.8 47.5 47 53.73 54.12 54.24 53.6 54 53.8
22/10/2022 09:05:25 44.97 44.91 45.61 44.8 47.5 47 53.59 53.97 54.24 53.6 54 53.8
22/10/2022 09:05:26 45.06 45.05 45.61 44.8 47.5 47 54.42 54.24 54.24 53.6 54 53.8
22/10/2022 09:05:27 45.28 45.23 45.61 44.8 47.5 47 54.64 54.49 54.49 53.6 54 53.8
22/10/2022 09:05:28 45.34 45.48 45.61 44.8 47.5 47 53.85 54.54 54.54 53.6 54 53.8
22/10/2022 09:05:29 45.4 45.41 45.61 44.8 47.5 47 54.15 54.28 54.54 53.6 54 53.8
22/10/2022 09:05:30 45.61 45.61 45.61 44.8 47.5 47 54.02 54.24 54.54 53.6 54 53.8
22/10/2022 09:05:31 45.33 45.67 45.67 44.8 47.5 47 54.06 54.24 54.54 53.6 54 53.8
22/10/2022 09:05:32 45.68 45.65 45.67 44.8 47.5 47 54.11 54.19 54.54 53.6 54 53.8
22/10/2022 09:05:33 45.56 45.84 45.84 44.8 47.5 47 54.7 54.5 54.54 53.6 54 53.8
22/10/2022 09:05:34 44.81 45.59 45.84 44.8 47.5 47 53.32 54.48 54.54 53.6 54 53.8
22/10/2022 09:05:35 44.19 45.03 45.84 44.8 47.4 47 54.2 54.21 54.54 53.6 54 53.8
22/10/2022 09:05:36 44.37 44.75 45.84 44.8 47.4 47 54.23 54.23 54.54 53.6 53.9 53.8
22/10/2022 09:05:37 45.18 44.96 45.84 44.8 47.4 47 54.28 54.31 54.54 53.6 53.9 53.8
22/10/2022 09:05:38 45.41 45.46 45.84 44.8 47.4 47 54.16 54.62 54.62 53.6 53.9 53.8
22/10/2022 09:05:39 44.07 45.18 45.84 44.8 47.4 47 53.37 54.13 54.62 53.6 53.9 53.8
22/10/2022 09:05:40 44.4 44.57 45.84 44.8 47.4 47 53.25 53.66 54.62 53.6 53.9 53.8
22/10/2022 09:05:41 44.34 44.55 45.84 44.8 47.4 47 53.29 53.47 54.62 53.6 53.9 53.8
22/10/2022 09:05:42 44.49 44.53 45.84 44.8 47.4 47 53.81 53.71 54.62 53.6 53.9 53.8
22/10/2022 09:05:43 43.97 44.6 45.84 44.8 47.4 47 53.29 53.77 54.62 53.6 53.9 53.8
22/10/2022 09:05:44 44.41 44.42 45.84 44.8 47.4 47 53.59 53.58 54.62 53.6 53.9 53.8
22/10/2022 09:05:45 44.96 44.82 45.84 44.8 47.4 47 53.8 53.81 54.62 53.6 53.9 53.8
22/10/2022 09:05:46 45.66 45.42 45.84 44.8 47.3 47 54.44 54.26 54.62 53.6 53.9 53.8
22/10/2022 09:05:47 45.08 45.51 45.84 44.8 47.3 47 54.93 54.73 54.73 53.6 53.9 53.8
22/10/2022 09:05:48 45.36 45.41 45.84 44.8 47.3 47 54.16 54.67 54.73 53.6 53.9 53.8
22/10/2022 09:05:49 45.28 45.5 45.84 44.8 47.3 47 54.88 54.77 54.77 53.6 53.9 53.8
22/10/2022 09:05:50 45.55 45.66 45.84 44.8 47.3 47 54.48 54.74 54.77 53.6 53.9 53.8
22/10/2022 09:05:51 45.16 45.45 45.84 44.8 47.3 47 53.91 54.53 54.77 53.6 53.9 53.8
22/10/2022 09:05:52 45.22 45.41 45.84 44.8 47.3 47 53.63 54.16 54.77 53.6 53.9 53.8
22/10/2022 09:05:53 43.88 45.23 45.84 44.8 47.3 47 53.66 53.95 54.77 53.6 53.9 53.8
22/10/2022 09:05:54 44.67 44.86 45.84 44.8 47.3 47 54.03 54.09 54.77 53.6 53.9 53.8
22/10/2022 09:05:55 43.8 44.59 45.84 44.8 47.3 47 54.04 54.15 54.77 53.6 53.9 53.8
22/10/2022 09:05:56 44.48 44.39 45.84 44.8 47.3 47 55.13 55.12 55.12 53.6 53.9 53.8
22/10/2022 09:05:57 44.39 44.51 45.84 44.8 47.2 47 53.23 54.53 55.12 53.6 53.9 53.8
22/10/2022 09:05:58 44.77 44.66 45.84 44.8 47.2 47 53.8 53.93 55.12 53.6 53.9 53.8
22/10/2022 09:05:59 44.9 44.99 45.84 44.8 47.2 47 54.11 54.09 55.12 53.6 53.9 53.8
22/10/2022 09:06:00 45.57 45.41 45.84 44.8 47.2 47 54.68 54.52 55.12 53.6 53.9 53.8
22/10/2022 09:06:01 45.6 45.6 45.84 44.8 47.2 47 53.98 54.45 55.12 53.6 53.9 53.8
22/10/2022 09:06:02 45.16 45.53 45.84 44.8 47.2 47 54.43 54.51 55.12 53.7 53.9 53.8
22/10/2022 09:06:03 45.33 45.55 45.66 44.8 47.2 47 54.51 54.6 55.12 53.7 53.9 53.8
22/10/2022 09:06:04 45.32 45.4 45.66 44.8 47.2 47 54.09 54.54 55.12 53.7 53.9 53.8
22/10/2022 09:06:05 45.33 45.46 45.66 44.8 47.2 47 53.76 54.21 55.12 53.7 53.9 53.8
22/10/2022 09:06:06 45.44 45.5 45.66 44.8 47.2 47 53.58 54.01 55.12 53.7 53.9 53.8
22/10/2022 09:06:07 45.66 45.63 45.66 44.8 47.2 47 53.81 53.88 55.12 53.7 53.9 53.8
22/10/2022 09:06:08 44.85 45.57 45.66 44.8 47.2 47 54.5 54.32 55.12 53.7 53.9 53.8
22/10/2022 09:06:09 44.23 45.19 45.66 44.8 47.2 47 53.2 54.32 55.12 53.7 53.9 53.8
22/10/2022 09:06:10 44.07 44.58 45.66 44.8 47.1 47 54.14 54.08 55.12 53.7 53.9 53.8
22/10/2022 09:06:11 44.77 44.7 45.66 44.8 47.1 47 54.13 54.1 55.12 53.7 53.9 53.8
22/10/2022 09:06:12 45.37 45.09 45.66 44.8 47.1 47 53.33 54.18 55.12 53.7 53.9 53.8
22/10/2022 09:06:13 44.61 45.14 45.66 44.8 47.1 47 53.28 53.84 55.12 53.7 53.9 53.8
22/10/2022 09:06:14 43.98 44.77 45.66 44.8 47.1 47 53.23 53.37 55.12 53.7 53.9 53.8
22/10/2022 09:06:15 45.77 45.39 45.66 44.8 47.1 47 53.64 53.61 55.12 53.7 53.9 53.8
22/10/2022 09:06:16 44.76 45.42 45.66 44.8 47.1 47 53.47 53.77 55.12 53.7 53.9 53.8
22/10/2022 09:06:17 44.62 45.01 45.66 44.8 47.1 47 53.35 53.59 55.12 53.7 53.9 53.8
22/10/2022 09:06:18 44.3 44.72 45.66 44.8 47.1 47 53.81 53.74 55.12 53.7 53.9 53.8
22/10/2022 09:06:19 45.08 45 45.66 44.8 47.1 47 53.95 53.96 55.12 53.7 53.9 53.8
22/10/2022 09:06:20 44.75 45.17 45.63 44.8 47 47 53.59 54.09 55.12 53.7 53.9 53.8
22/10/2022 09:06:21 44.12 44.81 45.63 44.8 47 47 53.23 53.76 55.12 53.7 53.9 53.8
22/10/2022 09:06:22 44.18 44.4 45.63 44.8 47 47 53.12 53.39 55.12 53.7 53.9 53.8
22/10/2022 09:06:23 43.56 44.47 45.63 44.8 47 47 53.33 53.49 55.12 53.7 53.8 53.8
22/10/2022 09:06:24 44.41 44.23 45.63 44.8 47 47 53.26 53.36 55.12 53.7 53.8 53.8
22/10/2022 09:06:25 44.31 44.41 45.63 44.8 47 47 53.49 53.57 55.12 53.7 53.8 53.8
22/10/2022 09:06:26 44.4 44.59 45.63 44.8 47 47 53.73 53.68 54.6 53.7 53.8 53.8
22/10/2022 09:06:27 44.78 44.77 45.63 44.8 47 47 53.69 53.83 54.6 53.7 53.8 53.8
22/10/2022 09:06:28 45.51 45.42 45.63 44.8 47 47 54.24 54.1 54.6 53.7 53.8 53.8
22/10/2022 09:06:29 45.51 45.49 45.63 44.8 47 47 53.78 53.99 54.6 53.7 53.8 53.8
22/10/2022 09:06:30 45.57 45.58 45.63 44.8 46.9 47 53.61 54.03 54.6 53.7 53.8 53.8
22/10/2022 09:06:31 45.89 45.88 45.88 44.8 46.9 47 53.28 53.69 54.6 53.7 53.8 53.8
22/10/2022 09:06:32 45.44 45.78 45.88 44.8 46.9 47 53.37 53.75 54.6 53.7 53.8 53.8
22/10/2022 09:06:33 45.21 45.56 45.88 44.8 46.9 47 53.72 53.67 54.54 53.7 53.8 53.8
22/10/2022 09:06:34 45.5 45.62 45.88 44.8 46.9 47 53.84 53.95 54.32 53.7 53.8 53.8
22/10/2022 09:06:35 45.84 45.72 45.88 44.8 46.9 47 53.6 54.1 54.32 53.7 53.8 53.8
22/10/2022 09:06:36 44.93 45.69 45.88 44.8 46.9 47 53.14 53.58 54.32 53.7 53.8 53.8
22/10/2022 09:06:37 43.77 45.18 45.88 44.8 46.9 47 53.13 53.47 54.32 53.7 53.8 53.8
22/10/2022 09:06:38 44.4 44.63 45.88 44.8 46.9 47 53.74 53.59 54.32 53.7 53.8 53.8
22/10/2022 09:06:39 45.31 44.97 45.88 44.8 46.9 47 53.7 53.77 54.18 53.7 53.8 53.8
22/10/2022 09:06:40 44.89 45.19 45.88 44.8 46.9 47 53.9 53.95 54.18 53.7 53.8 53.8
22/10/2022 09:06:41 44.41 44.98 45.88 44.8 46.8 47 53.91 53.92 54.18 53.7 53.8 53.8
22/10/2022 09:06:42 44.85 44.86 45.88 44.8 46.8 47 53.76 53.99 54.1 53.7 53.8 53.8
22/10/2022 09:06:43 44.75 44.87 45.88 44.8 46.8 47 52.73 53.86 54.1 53.7 53.8 53.8
22/10/2022 09:06:44 44.18 44.87 45.88 44.8 46.8 47 52.53 53.17 54.1 53.7 53.8 53.8
22/10/2022 09:06:45 44.61 44.62 45.88 44.8 46.8 47 53.62 53.28 54.1 53.7 53.8 53.8
22/10/2022 09:06:46 44.58 44.79 45.88 44.8 46.8 47 53.57 53.61 54.1 53.7 53.8 53.8
22/10/2022 09:06:47 45.4 45.18 45.88 44.8 46.8 47 53.68 53.7 54.1 53.7 53.8 53.8
22/10/2022 09:06:48 45.76 45.65 45.88 44.8 46.8 47 54.37 54.21 54.21 53.7 53.8 53.8
22/10/2022 09:06:49 45.17 45.54 45.88 44.8 46.8 47 53.89 54.21 54.21 53.7 53.8 53.8
22/10/2022 09:06:50 45.21 45.43 45.88 44.8 46.8 47 53.83 54.12 54.21 53.7 53.8 53.8
22/10/2022 09:06:51 45.31 45.35 45.88 44.8 46.7 47 54.07 54.12 54.21 53.7 53.8 53.8
22/10/2022 09:06:52 44.83 45.35 45.88 44.8 46.7 47 53.48 54.1 54.21 53.7 53.8 53.8
22/10/2022 09:06:53 45.65 45.5 45.88 44.8 46.7 47.1 53.72 53.9 54.21 53.7 53.8 53.8
22/10/2022 09:06:54 44.97 45.49 45.88 44.8 46.7 47.1 53.86 53.93 54.21 53.7 53.8 53.8
22/10/2022 09:06:55 44.95 45.19 45.88 44.8 46.7 47.1 53.58 54.04 54.21 53.7 53.8 53.8
22/10/2022 09:06:56 45.55 45.55 45.88 44.8 46.7 47.1 53.87 53.86 54.21 53.7 53.8 53.8
22/10/2022 09:06:57 44.2 45.3 45.88 44.8 46.7 47.1 53.62 53.94 54.21 53.7 53.8 53.8
22/10/2022 09:06:58 44.05 44.74 45.88 44.8 46.7 47.1 54.03 54.05 54.21 53.7 53.8 53.8
22/10/2022 09:06:59 44.18 44.42 45.88 44.8 46.7 47.1 53.45 53.94 54.21 53.7 53.8 53.8
22/10/2022 09:07:00 44.35 44.42 45.88 44.8 46.6 47.1 54.24 54.15 54.21 53.7 53.8 53.8
22/10/2022 09:07:01 44.54 44.66 45.78 44.8 46.6 47.1 53.35 54.05 54.21 53.7 53.8 53.8
22/10/2022 09:07:02 43.99 44.49 45.72 44.8 46.6 47.1 53.51 53.82 54.21 53.7 53.7 53.8
22/10/2022 09:07:03 45.53 45.15 45.72 44.8 46.6 47.1 53.41 53.59 54.21 53.7 53.7 53.8
22/10/2022 09:07:04 45.16 45.3 45.72 44.8 46.6 47.1 53.72 53.78 54.21 53.7 53.7 53.8
22/10/2022 09:07:05 45.38 45.47 45.69 44.8 46.6 47.1 53.61 53.65 54.21 53.7 53.7 53.8
22/10/2022 09:07:06 45.34 45.52 45.65 44.8 46.6 47.1 53.25 53.61 54.21 53.7 53.7 53.8
22/10/2022 09:07:07 45.37 45.45 45.65 44.8 46.6 47.1 53.88 53.84 54.21 53.7 53.7 53.8
22/10/2022 09:07:08 45.95 45.8 45.8 44.8 46.6 47.1 53.94 53.94 54.21 53.7 53.7 53.8
22/10/2022 09:07:09 45.11 45.81 45.81 44.8 46.5 47.1 53.64 54.01 54.21 53.7 53.7 53.8
22/10/2022 09:07:10 45.53 45.57 45.81 44.8 46.5 47.1 54.29 54.16 54.21 53.7 53.7 53.8
22/10/2022 09:07:11 45.34 45.6 45.81 44.8 46.5 47.1 53.57 54.17 54.21 53.7 53.7 53.8
22/10/2022 09:07:12 45.17 45.43 45.81 44.8 46.5 47.1 54.68 54.44 54.44 53.7 53.7 53.8
22/10/2022 09:07:13 43.84 45.4 45.81 44.8 46.5 47.1 52.93 54.32 54.44 53.7 53.7 53.8
22/10/2022 09:07:14 44.03 44.38 45.81 44.8 46.5 47.1 53.76 53.73 54.44 53.7 53.7 53.8
22/10/2022 09:07:15 45.46 45.19 45.81 44.8 46.5 47.1 53.83 53.99 54.44 53.7 53.7 53.8
22/10/2022 09:07:16 45.07 45.39 45.81 44.8 46.5 47.1 53.59 53.92 54.44 53.7 53.7 53.8
22/10/2022 09:07:17 44.26 45.11 45.81 44.8 46.5 47.1 53.52 53.71 54.44 53.7 53.7 53.8
22/10/2022 09:07:18 44.22 44.74 45.81 44.8 46.5 47.1 52.95 53.66 54.44 53.7 53.7 53.8
22/10/2022 09:07:19 43.92 44.48 45.81 44.8 46.4 47.1 52.88 53.36 54.44 53.7 53.7 53.8
22/10/2022 09:07:20 44.32 44.35 45.81 44.8 46.4 47.1 53.05 53.03 54.44 53.7 53.7 53.8
22/10/2022 09:07:21 44.18 44.46 45.81 44.8 46.4 47.1 53.22 53.3 54.44 53.7 53.7 53.8
22/10/2022 09:07:22 44.33 44.35 45.81 44.8 46.4 47.1 53.92 53.7 54.44 53.7 53.7 53.8
22/10/2022 09:07:23 45.14 44.91 45.81 44.8 46.4 47.1 53.85 53.96 54.44 53.7 53.7 53.8
22/10/2022 09:07:24 45.37 45.21 45.81 44.8 46.4 47.1 54.01 54.06 54.44 53.7 53.7 53.8
22/10/2022 09:07:25 45.84 45.66 45.81 44.8 46.4 47.1 54.25 54.22 54.44 53.7 53.7 53.8
22/10/2022 09:07:26 45.58 45.73 45.81 44.8 46.4 47.1 54.18 54.29 54.44 53.7 53.7 53.8
22/10/2022 09:07:27 45.71 45.82 45.82 44.8 46.3 47.1 53.66 54.19 54.44 53.7 53.7 53.8
22/10/2022 09:07:28 45.77 45.89 45.89 44.8 46.3 47.1 53.26 53.94 54.44 53.7 53.7 53.8
22/10/2022 09:07:29 45.08 45.72 45.89 44.8 46.3 47.1 53.48 53.67 54.44 53.7 53.7 53.8
22/10/2022 09:07:30 45.31 45.46 45.89 44.8 46.3 47.1 53.85 53.87 54.44 53.7 53.7 53.8
22/10/2022 09:07:31 45.34 45.46 45.89 44.8 46.3 47.1 53.73 53.93 54.44 53.7 53.7 53.8
22/10/2022 09:07:32 44.43 45.46 45.89 44.8 46.3 47.1 53.86 54.02 54.44 53.7 53.7 53.8
22/10/2022 09:07:33 44.85 45 45.89 44.8 46.3 47.1 53.33 53.82 54.44 53.7 53.7 53.8
22/10/2022 09:07:34 44.51 45 45.89 44.8 46.3 47.1 53.64 53.74 54.44 53.7 53.7 53.8
22/10/2022 09:07:35 44.3 44.66 45.89 44.8 46.3 47.1 54.02 53.97 54.44 53.7 53.7 53.8
22/10/2022 09:07:36 44.39 44.49 45.89 44.8 46.2 47.1 53.78 54.09 54.44 53.7 53.7 53.8
22/10/2022 09:07:37 44.02 44.46 45.89 44.8 46.2 47.1 53.53 53.87 54.44 53.7 53.7 53.8
22/10/2022 09:07:38 43.83 44.3 45.89 44.8 46.2 47.1 53.22 53.79 54.44 53.7 53.7 53.8
22/10/2022 09:07:39 45.05 44.81 45.89 44.8 46.2 47.1 54.02 53.93 54.44 53.7 53.6 53.8
22/10/2022 09:07:40 44.88 44.91 45.89 44.8 46.2 47.1 53.5 53.91 54.44 53.7 53.6 53.8
22/10/2022 09:07:41 45.52 45.37 45.89 44.8 46.2 47.1 53.83 53.91 54.44 53.7 53.6 53.8
22/10/2022 09:07:42 45.75 45.69 45.89 44.8 46.2 47.1 53.85 53.94 54.32 53.7 53.6 53.8
22/10/2022 09:07:43 45.4 45.8 45.89 44.8 46.2 47.1 54.07 54.05 54.29 53.7 53.6 53.8
22/10/2022 09:07:44 46.05 45.86 45.89 44.8 46.2 47.1 54.05 54.15 54.29 53.7 53.6 53.8
22/10/2022 09:07:45 45.34 45.95 45.95 44.8 46.1 47.1 53.75 54 54.29 53.7 53.6 53.8
22/10/2022 09:07:46 45.09 45.46 45.95 44.8 46.1 47.1 54.14 54.21 54.29 53.7 53.6 53.8
22/10/2022 09:07:47 45.67 45.66 45.95 44.9 46.1 47.1 54.12 54.2 54.29 53.7 53.6 53.8
22/10/2022 09:07:48 44.45 45.62 45.95 44.9 46.1 47.1 53.69 54.27 54.29 53.7 53.6 53.8
22/10/2022 09:07:49 43.85 44.75 45.95 44.9 46.1 47.1 52.95 53.83 54.29 53.7 53.6 53.8
22/10/2022 09:07:50 44.38 44.42 45.95 44.9 46.1 47.1 52.99 53.27 54.29 53.7 53.6 53.8
22/10/2022 09:07:51 44.36 44.45 45.95 44.9 46.1 47.1 52.9 53.28 54.29 53.7 53.6 53.8
22/10/2022 09:07:52 44.76 44.71 45.95 44.9 46.1 47.1 53.99 53.79 54.29 53.7 53.6 53.8
22/10/2022 09:07:53 44.16 44.72 45.95 44.9 46.1 47.1 53.23 53.81 54.29 53.7 53.6 53.8
22/10/2022 09:07:54 44.68 44.6 45.95 44.9 46 47.1 54.17 53.96 54.29 53.7 53.6 53.8
22/10/2022 09:07:55 44.82 44.91 45.95 44.9 46 47.1 53.62 54.04 54.29 53.7 53.6 53.8
22/10/2022 09:07:56 44.41 44.87 45.95 44.9 46 47.1 54.03 54.19 54.27 53.7 53.6 53.8
22/10/2022 09:07:57 45 44.91 45.95 44.9 46 47.1 54.1 54.16 54.27 53.7 53.6 53.8
22/10/2022 09:07:58 45.76 45.51 45.95 44.9 46 47.1 53.94 54.31 54.31 53.7 53.6 53.8
22/10/2022 09:07:59 45.27 45.52 45.95 44.9 46 47.1 54.01 54.03 54.31 53.7 53.6 53.8
22/10/2022 09:08:00 45.13 45.51 45.95 44.9 46 47.1 53.19 54.07 54.31 53.7 53.6 53.8
22/10/2022 09:08:01 46.08 45.82 45.95 44.9 45.9 47.1 53.86 53.86 54.31 53.7 53.6 53.8
22/10/2022 09:08:02 45.47 45.8 45.95 44.9 45.9 47.1 53.86 53.89 54.31 53.7 53.6 53.8
22/10/2022 09:08:03 45.22 45.64 45.95 44.9 45.9 47.1 54.08 54.2 54.31 53.7 53.6 53.8
22/10/2022 09:08:04 45.56 45.58 45.95 44.9 45.9 47.1 54.51 54.35 54.35 53.7 53.6 53.8
22/10/2022 09:08:05 45.53 45.56 45.95 44.9 45.9 47.1 53.73 54.28 54.35 53.7 53.6 53.8
22/10/2022 09:08:06 45.61 45.75 45.95 44.9 45.9 47.1 54.3 54.32 54.35 53.7 53.6 53.8
22/10/2022 09:08:07 45.12 45.63 45.95 44.9 45.9 47.1 53.98 54.27 54.35 53.7 53.6 53.8
22/10/2022 09:08:08 45.71 45.58 45.95 44.9 45.9 47.1 54.2 54.52 54.52 53.7 53.6 53.8
22/10/2022 09:08:09 45.44 45.58 45.95 44.9 45.9 47.1 54.55 54.48 54.52 53.7 53.6 53.9
22/10/2022 09:08:10 45.17 45.61 45.95 44.9 45.8 47.1 53.71 54.49 54.52 53.7 53.6 53.9
22/10/2022 09:08:11 45.46 45.71 45.95 44.9 45.8 47.1 54.07 54.16 54.52 53.7 53.6 53.9
22/10/2022 09:08:12 44.64 45.46 45.95 44.9 45.8 47.1 53.51 54.07 54.52 53.7 53.6 53.9
22/10/2022 09:08:13 43.94 44.73 45.95 44.9 45.8 47.1 53.06 53.76 54.52 53.7 53.6 53.9
22/10/2022 09:08:14 44.32 44.39 45.95 44.9 45.8 47.1 53.38 53.47 54.52 53.7 53.6 53.9
22/10/2022 09:08:15 45.32 45.08 45.82 44.9 45.8 47.1 53.78 53.79 54.52 53.7 53.6 53.9
22/10/2022 09:08:16 45.59 45.44 45.82 44.9 45.8 47.1 54.36 54.19 54.52 53.7 53.6 53.9
22/10/2022 09:08:17 45.7 45.66 45.82 44.9 45.8 47.1 53.75 54.18 54.52 53.7 53.6 53.9
22/10/2022 09:08:18 45.2 45.7 45.82 44.9 45.8 47.1 54.63 54.53 54.53 53.7 53.6 53.9
22/10/2022 09:08:19 43.9 45.28 45.82 44.9 45.7 47.1 53.89 54.23 54.53 53.7 53.6 53.9
22/10/2022 09:08:20 44.16 44.53 45.82 44.9 45.7 47.1 53.55 54.19 54.53 53.7 53.6 53.9
22/10/2022 09:08:21 45.12 45.04 45.82 44.9 45.7 47.1 53.82 53.97 54.53 53.7 53.6 53.9
22/10/2022 09:08:22 44.07 44.85 45.82 44.9 45.7 47.1 53.8 53.89 54.53 53.8 53.6 53.9
22/10/2022 09:08:23 44.24 44.42 45.82 44.9 45.7 47.1 53.72 54.03 54.53 53.8 53.5 53.9
22/10/2022 09:08:24 44.2 44.33 45.82 44.9 45.7 47.1 53.53 53.79 54.53 53.7 53.5 53.9
22/10/2022 09:08:25 43.66 44.22 45.82 44.9 45.7 47.1 53.05 53.69 54.53 53.7 53.5 53.9
22/10/2022 09:08:26 44.16 44.35 45.82 44.9 45.6 47.1 53.35 53.52 54.53 53.7 53.5 53.9
22/10/2022 09:08:27 44.47 44.4 45.82 44.9 45.6 47.1 53.89 53.76 54.53 53.7 53.5 53.9
22/10/2022 09:08:28 44.53 44.63 45.82 44.9 45.6 47.1 53.8 53.95 54.53 53.7 53.5 53.9
22/10/2022 09:08:29 44.92 44.97 45.82 44.9 45.6 47.1 53.79 53.87 54.53 53.7 53.5 53.9
22/10/2022 09:08:30 45.62 45.44 45.82 44.9 45.6 47.1 53.92 54.15 54.53 53.7 53.5 53.9
22/10/2022 09:08:31 45.1 45.48 45.8 44.9 45.6 47.1 54.52 54.49 54.53 53.7 53.5 53.9
22/10/2022 09:08:32 45.09 45.3 45.75 44.9 45.6 47.1 53.91 54.33 54.53 53.7 53.5 53.9
22/10/2022 09:08:33 45.35 45.38 45.75 44.9 45.5 47.1 54.22 54.26 54.53 53.7 53.5 53.9
22/10/2022 09:08:34 45.95 45.78 45.78 44.9 45.5 47.1 54.15 54.35 54.53 53.7 53.5 53.9
22/10/2022 09:08:35 45.21 45.77 45.78 44.9 45.5 47.1 53.65 54.22 54.53 53.7 53.5 53.9
22/10/2022 09:08:36 45.31 45.61 45.78 44.9 45.5 47.1 54.16 54.24 54.53 53.7 53.5 53.9
22/10/2022 09:08:37 45.76 45.79 45.79 44.9 45.5 47.1 54.43 54.43 54.53 53.8 53.5 53.9
22/10/2022 09:08:38 45.38 45.7 45.79 44.9 45.5 47.1 54 54.38 54.53 53.8 53.5 53.9
22/10/2022 09:08:39 45.66 45.76 45.79 44.9 45.5 47.1 54.65 54.49 54.53 53.8 53.5 53.9
22/10/2022 09:08:40 45.61 45.82 45.82 44.9 45.5 47.1 53.9 54.47 54.53 53.8 53.5 53.9
22/10/2022 09:08:41 45.63 45.69 45.82 44.9 45.4 47.1 53.87 54.14 54.53 53.8 53.5 53.9
22/10/2022 09:08:42 45.69 45.76 45.82 44.9 45.4 47.1 54.2 54.19 54.53 53.8 53.5 53.9
22/10/2022 09:08:43 45.35 45.79 45.82 44.9 45.4 47.1 53.76 54.29 54.53 53.8 53.5 53.9
22/10/2022 09:08:44 44.48 45.7 45.82 44.9 45.4 47.1 53.66 53.88 54.53 53.8 53.5 53.9
22/10/2022 09:08:45 43.74 44.79 45.82 44.9 45.4 47.1 53.62 53.85 54.53 53.8 53.5 53.9
22/10/2022 09:08:46 44.25 44.37 45.82 44.9 45.4 47.1 53.4 53.89 54.53 53.8 53.5 53.9
22/10/2022 09:08:47 44.01 44.25 45.82 44.9 45.4 47.1 53.82 53.73 54.53 53.8 53.5 53.9
22/10/2022 09:08:48 44.66 44.67 45.82 44.9 45.4 47.1 54.06 54 54.49 53.8 53.5 53.9
22/10/2022 09:08:49 44.61 44.65 45.82 44.9 45.4 47.1 54.2 54.23 54.49 53.8 53.5 53.9
22/10/2022 09:08:50 44.8 44.73 45.82 44.9 45.4 47.1 53.57 54.13 54.49 53.8 53.5 53.9
22/10/2022 09:08:51 44.6 44.85 45.82 44.9 45.3 47.1 53.6 53.96 54.49 53.8 53.5 53.9
22/10/2022 09:08:52 44.39 44.69 45.82 44.9 45.3 47.1 54.03 53.95 54.49 53.8 53.5 53.9
22/10/2022 09:08:53 44.87 44.86 45.82 44.9 45.3 47.1 53.9 54.05 54.49 53.8 53.5 53.9
22/10/2022 09:08:54 45.43 45.25 45.82 44.9 45.3 47.1 53.78 53.93 54.49 53.8 53.5 53.9
22/10/2022 09:08:55 45.67 45.6 45.82 44.9 45.3 47.1 53.73 53.89 54.49 53.8 53.5 53.9
22/10/2022 09:08:56 45.65 45.67 45.82 44.9 45.3 47.1 53.43 53.96 54.49 53.8 53.5 53.9
22/10/2022 09:08:57 45.25 45.6 45.82 44.9 45.3 47.1 53.68 53.77 54.49 53.8 53.5 53.9
22/10/2022 09:08:58 45.35 45.48 45.82 44.9 45.3 47.1 54.11 54.07 54.49 53.8 53.5 53.9
22/10/2022 09:08:59 45.53 45.56 45.82 44.9 45.3 47.1 54.39 54.35 54.49 53.8 53.5 53.9
22/10/2022 09:09:00 45.36 45.53 45.82 44.9 45.3 47.1 54.44 54.45 54.49 53.8 53.5 53.9
22/10/2022 09:09:01 45.5 45.61 45.82 44.9 45.3 47.1 54.26 54.49 54.49 53.8 53.5 53.9
22/10/2022 09:09:02 45.66 45.75 45.82 44.9 45.3 47.1 54.04 54.35 54.49 53.8 53.5 53.9
22/10/2022 09:09:03 45.47 45.69 45.82 44.9 45.3 47.1 54.05 54.22 54.49 53.8 53.5 53.9
22/10/2022 09:09:04 44.87 45.59 45.82 44.9 45.3 47.1 54.05 54.26 54.49 53.8 53.5 53.9
22/10/2022 09:09:05 43.92 45.11 45.82 44.9 45.3 47.1 53.78 54.16 54.49 53.8 53.5 53.9
22/10/2022 09:09:06 44.5 44.67 45.82 44.9 45.3 47.1 53.35 54.02 54.49 53.8 53.5 53.9
22/10/2022 09:09:07 43.95 44.48 45.82 44.9 45.3 47.1 53.74 53.86 54.49 53.8 53.5 53.9
22/10/2022 09:09:08 44.27 44.35 45.82 44.9 45.3 47.1 53.38 53.63 54.49 53.8 53.5 53.9
22/10/2022 09:09:09 44.45 44.57 45.82 44.9 45.3 47.1 53.79 53.8 54.49 53.8 53.5 53.9
22/10/2022 09:09:10 44.38 44.49 45.79 44.9 45.3 47.1 53.65 53.72 54.49 53.8 53.5 53.9
22/10/2022 09:09:11 45.08 44.95 45.79 44.9 45.3 47.1 54.29 54.22 54.49 53.8 53.5 53.9
22/10/2022 09:09:12 45.62 45.39 45.79 44.9 45.3 47.1 54.43 54.35 54.49 53.8 53.5 53.9
22/10/2022 09:09:13 45.52 45.58 45.75 44.9 45.3 47.1 54.13 54.43 54.49 53.8 53.5 53.9
22/10/2022 09:09:14 45.19 45.52 45.75 44.9 45.3 47.1 54.16 54.39 54.49 53.8 53.5 53.9
22/10/2022 09:09:15 45.59 45.53 45.75 44.9 45.2 47.1 53.72 54.14 54.49 53.8 53.5 53.9
22/10/2022 09:09:16 45.71 45.68 45.75 44.9 45.2 47.1 54.17 54.11 54.49 53.8 53.5 53.9
22/10/2022 09:09:17 45.52 45.8 45.8 44.9 45.2 47.1 53.81 54.25 54.49 53.8 53.5 53.9
22/10/2022 09:09:18 44.88 45.57 45.8 44.9 45.2 47.1 53.13 53.93 54.49 53.8 53.5 53.9
22/10/2022 09:09:19 44.47 45.21 45.8 44.9 45.1 47.1 53.02 53.57 54.49 53.8 53.5 53.9
22/10/2022 09:09:20 44.07 44.78 45.8 44.9 45.1 47.1 53.44 53.42 54.49 53.8 53.5 53.9
22/10/2022 09:09:21 43.36 44.22 45.8 44.9 45.1 47.1 53.22 53.49 54.49 53.8 53.5 53.9
22/10/2022 09:09:22 43.45 43.78 45.8 44.9 45.1 47.1 53.08 53.29 54.49 53.8 53.5 53.9
22/10/2022 09:09:23 44.96 44.61 45.8 44.9 45.1 47.1 52.86 53.22 54.49 53.8 53.5 53.9
22/10/2022 09:09:24 44.17 44.65 45.8 44.9 45 47.1 53.28 53.33 54.49 53.8 53.5 53.9
22/10/2022 09:09:25 44.74 44.66 45.8 44.9 45 47.1 52.97 53.19 54.49 53.8 53.5 53.9
22/10/2022 09:09:26 44.14 44.8 45.8 44.9 45 47.1 52.35 53.32 54.49 53.8 53.5 53.9
22/10/2022 09:09:27 43.41 44.27 45.8 44.9 45 47.1 52.97 52.89 54.49 53.8 53.5 53.9
22/10/2022 09:09:28 43.07 43.77 45.8 44.9 45 47.1 52.51 53.12 54.49 53.8 53.5 53.9
22/10/2022 09:09:29 43.5 43.65 45.8 44.9 45 47.1 52.68 52.8 54.49 53.8 53.5 53.9
22/10/2022 09:09:30 43.17 43.49 45.8 44.9 45 47.1 53.11 52.97 54.49 53.8 53.5 53.9
22/10/2022 09:09:31 43.88 43.76 45.8 44.9 45 47.1 52.88 53.26 54.43 53.8 53.5 53.9
22/10/2022 09:09:32 42.83 43.72 45.8 44.9 44.9 47.1 52.96 53.09 54.43 53.8 53.5 53.9
22/10/2022 09:09:33 43.84 43.63 45.8 44.9 44.9 47.1 53.27 53.22 54.43 53.8 53.5 53.9
22/10/2022 09:09:34 43.06 43.61 45.8 44.9 44.9 47.1 52.93 53.38 54.43 53.8 53.5 53.9
22/10/2022 09:09:35 43.16 43.43 45.8 44.9 44.9 47.1 52.85 53.05 54.43 53.8 53.5 53.9
22/10/2022 09:09:36 44.29 44.03 45.8 44.9 44.9 47.1 53.03 53.02 54.43 53.8 53.5 53.9
22/10/2022 09:09:37 44.68 44.59 45.8 44.9 44.9 47.1 53.32 53.3 54.43 53.8 53.5 53.9
22/10/2022 09:09:38 44.71 44.85 45.8 44.9 44.9 47.1 53.39 53.43 54.43 53.8 53.5 53.9
22/10/2022 09:09:39 44.57 44.75 45.8 44.9 44.9 47.1 53.12 53.53 54.43 53.7 53.5 53.9
22/10/2022 09:09:40 44.9 44.91 45.8 44.9 44.9 47.1 53.26 53.3 54.43 53.7 53.5 53.9
22/10/2022 09:09:41 44.42 44.79 45.8 44.9 44.9 47.1 52.99 53.36 54.43 53.7 53.5 53.9
22/10/2022 09:09:42 43.93 44.67 45.8 44.9 44.9 47.1 52.93 53.24 54.43 53.7 53.4 53.9
22/10/2022 09:09:43 44.82 44.68 45.8 44.9 44.9 47.1 52.96 53.05 54.39 53.7 53.4 53.9
22/10/2022 09:09:44 44.89 44.95 45.8 44.9 44.9 47.1 52.95 53.22 54.25 53.7 53.4 53.9
22/10/2022 09:09:45 44.59 44.93 45.8 44.9 44.8 47.1 53.23 53.17 54.25 53.7 53.4 53.9
22/10/2022 09:09:46 44.88 44.95 45.8 44.9 44.8 47.1 52.88 53.21 54.25 53.7 53.4 53.9
22/10/2022 09:09:47 45.44 45.33 45.57 44.9 44.8 47.1 53.4 53.36 53.93 53.7 53.4 53.9
22/10/2022 09:09:48 44.94 45.3 45.33 44.9 44.8 47.1 52.71 53.28 53.57 53.7 53.4 53.9
22/10/2022 09:09:49 44.74 45.16 45.33 44.9 44.8 47.1 53.2 53.37 53.53 53.7 53.4 53.9
22/10/2022 09:09:50 44.7 45.08 45.33 44.9 44.8 47.1 53.37 53.3 53.53 53.7 53.4 53.9
22/10/2022 09:09:51 45.05 45.02 45.33 44.9 44.8 47.1 52.72 53.33 53.53 53.7 53.4 53.9
22/10/2022 09:09:52 44.42 45.08 45.33 44.9 44.8 47.1 52.63 53.02 53.53 53.7 53.4 53.9
22/10/2022 09:09:53 44.32 44.63 45.33 44.9 44.8 47.1 52.58 52.78 53.53 53.7 53.4 53.9
22/10/2022 09:09:54 44.5 44.71 45.33 44.9 44.8 47.1 52.88 52.91 53.53 53.7 53.4 53.9
22/10/2022 09:09:55 44.85 44.81 45.33 44.9 44.8 47.1 53.64 53.39 53.53 53.7 53.4 53.9
22/10/2022 09:09:56 45.24 45.22 45.33 44.9 44.8 47.1 53.04 53.5 53.53 53.7 53.4 53.9
22/10/2022 09:09:57 44.57 44.96 45.33 44.9 44.8 47.1 52.62 53.13 53.53 53.7 53.4 53.9
22/10/2022 09:09:58 43.86 44.79 45.33 44.9 44.8 47.1 52.73 52.97 53.53 53.7 53.4 53.9
22/10/2022 09:09:59 42.66 44.15 45.33 44.9 44.8 47.1 52.12 52.75 53.53 53.7 53.4 53.9
22/10/2022 09:10:00 43.54 43.63 45.33 44.9 44.8 47.1 52.69 52.78 53.53 53.7 53.4 53.9
22/10/2022 09:10:01 43.77 43.74 45.33 44.9 44.8 47.1 52.3 52.53 53.53 53.7 53.4 53.9
22/10/2022 09:10:02 42.94 43.77 45.33 44.9 44.8 47.1 52.91 52.79 53.53 53.7 53.4 53.9
22/10/2022 09:10:03 43.33 43.43 45.33 44.9 44.8 47.1 52.86 52.88 53.53 53.7 53.4 53.9
22/10/2022 09:10:04 43.58 43.72 45.33 44.8 44.8 47.1 52.52 52.88 53.53 53.7 53.4 53.9
22/10/2022 09:10:05 43.43 43.67 45.33 44.8 44.7 47.1 53.12 53.04 53.53 53.7 53.4 53.9
22/10/2022 09:10:06 43.12 43.52 45.33 44.8 44.7 47.1 52.99 53.2 53.53 53.7 53.4 53.9
22/10/2022 09:10:07 42.53 43.43 45.33 44.8 44.7 47.1 52.7 52.98 53.53 53.7 53.4 53.9
22/10/2022 09:10:08 43.52 43.43 45.33 44.8 44.7 47.1 52.87 52.97 53.53 53.7 53.4 53.9
22/10/2022 09:10:09 44.54 44.25 45.33 44.8 44.7 47.1 52.87 53 53.5 53.7 53.4 53.9
22/10/2022 09:10:10 44.74 44.63 45.33 44.8 44.7 47.1 53.5 53.41 53.5 53.7 53.4 53.9
22/10/2022 09:10:11 44.59 44.71 45.33 44.8 44.7 47.1 52.73 53.33 53.5 53.7 53.4 53.9
22/10/2022 09:10:12 44.65 44.86 45.33 44.8 44.7 47.1 53.05 53.24 53.5 53.7 53.4 53.9
22/10/2022 09:10:13 45.24 45.15 45.33 44.8 44.7 47.1 53.12 53.2 53.5 53.7 53.4 53.9
22/10/2022 09:10:14 45.09 45.29 45.33 44.8 44.7 47.1 53.17 53.5 53.5 53.7 53.4 53.9
22/10/2022 09:10:15 44.46 45.04 45.33 44.8 44.7 47.1 53.38 53.45 53.5 53.7 53.4 53.9
22/10/2022 09:10:16 45.04 45.07 45.33 44.8 44.7 47.1 53.11 53.28 53.5 53.7 53.4 53.9
22/10/2022 09:10:17 44.38 45.07 45.3 44.8 44.7 47.1 52.74 53.2 53.5 53.7 53.4 53.9
22/10/2022 09:10:18 44.13 44.6 45.29 44.8 44.7 47.1 53.19 53.2 53.5 53.7 53.4 53.9
22/10/2022 09:10:19 45.24 45.07 45.29 44.8 44.7 47.1 53.51 53.6 53.6 53.7 53.4 53.9
22/10/2022 09:10:20 44.74 45.14 45.29 44.8 44.7 47.1 53.39 53.47 53.6 53.7 53.4 53.9
22/10/2022 09:10:21 43.91 44.74 45.29 44.8 44.7 47.1 53.06 53.43 53.6 53.7 53.4 53.9
22/10/2022 09:10:22 44.94 44.83 45.29 44.8 44.7 47.1 52.98 53.42 53.6 53.7 53.4 53.9
22/10/2022 09:10:23 44 44.94 45.29 44.8 44.7 47.1 53.09 53.16 53.6 53.7 53.4 53.9
22/10/2022 09:10:24 43.89 44.33 45.29 44.8 44.7 47.1 52.77 53.22 53.6 53.7 53.4 53.9
22/10/2022 09:10:25 43.09 44.04 45.29 44.8 44.7 47.1 53.01 53.1 53.6 53.7 53.4 53.9
22/10/2022 09:10:26 43.22 43.57 45.29 44.8 44.7 47.1 52.36 52.89 53.6 53.6 53.4 53.9
22/10/2022 09:10:27 44.54 44.26 45.29 44.8 44.7 47.1 53.37 53.2 53.6 53.6 53.4 53.9
22/10/2022 09:10:28 43.43 44.37 45.29 44.8 44.7 47.1 53.28 53.38 53.6 53.6 53.4 53.9
22/10/2022 09:10:29 43.3 43.7 45.29 44.8 44.7 47.1 52.29 53.26 53.6 53.6 53.4 53.9
22/10/2022 09:10:30 43.23 43.58 45.29 44.8 44.7 47.1 53.1 53 53.6 53.6 53.4 53.9
22/10/2022 09:10:31 44.22 44.06 45.29 44.8 44.7 47.1 52.83 53.07 53.6 53.6 53.4 53.9
22/10/2022 09:10:32 43.84 44.35 45.29 44.8 44.7 47.1 52.98 53.1 53.6 53.6 53.4 53.9
22/10/2022 09:10:33 43.83 43.93 45.29 44.8 44.7 47.1 54.78 54.5 54.5 53.6 53.4 53.9
22/10/2022 09:10:34 43.46 43.87 45.29 44.8 44.7 47.1 53.41 54.51 54.51 53.6 53.4 53.9
22/10/2022 09:10:35 43.79 43.88 45.29 44.8 44.7 47.1 52.97 53.79 54.51 53.6 53.4 53.9
22/10/2022 09:10:36 43.45 43.91 45.29 44.8 44.7 47.1 52.44 53.3 54.51 53.6 53.4 53.9
22/10/2022 09:10:37 43.36 43.66 45.29 44.8 44.7 47.1 52.56 52.96 54.51 53.6 53.4 53.9
22/10/2022 09:10:38 44.1 43.96 45.29 44.8 44.7 47.1 52.39 52.6 54.51 53.6 53.4 53.9
22/10/2022 09:10:39 43.45 44.06 45.29 44.8 44.7 47.1 52.63 52.93 54.51 53.6 53.4 53.9
22/10/2022 09:10:40 43.23 43.67 45.29 44.8 44.7 47.1 53.29 53.09 54.51 53.6 53.4 53.9
22/10/2022 09:10:41 44 43.95 45.29 44.8 44.7 47.1 53.13 53.24 54.51 53.6 53.4 53.9
22/10/2022 09:10:42 44.38 44.25 45.29 44.8 44.7 47.1 53.14 53.39 54.51 53.6 53.4 53.9
22/10/2022 09:10:43 44.58 44.53 45.29 44.8 44.7 47.1 53.42 53.39 54.51 53.6 53.4 53.9
22/10/2022 09:10:44 44.66 44.67 45.14 44.8 44.7 47.1 53.28 53.62 54.51 53.6 53.4 53.9
22/10/2022 09:10:45 45.09 44.96 45.14 44.8 44.7 47.1 53.57 53.62 54.51 53.6 53.4 53.9
22/10/2022 09:10:46 44.15 44.95 45.14 44.8 44.7 47.1 52.54 53.48 54.51 53.6 53.4 53.9
22/10/2022 09:10:47 45.39 45.11 45.14 44.8 44.7 47.1 53.44 53.48 54.51 53.6 53.4 53.9
22/10/2022 09:10:48 44.93 45.07 45.14 44.8 44.7 47.1 53.43 53.43 54.51 53.6 53.4 53.9
22/10/2022 09:10:49 45 45.2 45.2 44.8 44.7 47.1 52.76 53.39 54.51 53.6 53.4 53.9
22/10/2022 09:10:50 45.1 45.13 45.2 44.8 44.7 47.1 53.36 53.29 54.51 53.6 53.4 53.9
22/10/2022 09:10:51 44.68 45.18 45.2 44.8 44.7 47.1 53.21 53.42 54.51 53.6 53.4 53.9
22/10/2022 09:10:52 44.94 44.98 45.2 44.8 44.7 47.1 53.81 53.62 54.51 53.6 53.4 53.9
22/10/2022 09:10:53 44.74 45.04 45.2 44.8 44.7 47.1 52.84 53.55 54.51 53.6 53.4 53.9
22/10/2022 09:10:54 44.51 44.99 45.2 44.8 44.7 47.1 54.44 54.19 54.51 53.6 53.4 53.9
22/10/2022 09:10:55 43.6 44.54 45.2 44.8 44.7 47.1 53.09 54.18 54.51 53.6 53.5 53.9
22/10/2022 09:10:56 43.91 44.28 45.2 44.8 44.7 47.1 52.79 53.51 54.51 53.6 53.5 53.9
22/10/2022 09:10:57 43.54 43.82 45.2 44.8 44.7 47.1 53.44 53.39 54.51 53.6 53.5 53.9
22/10/2022 09:10:58 43.17 43.7 45.2 44.7 44.7 47.1 52.92 53.3 54.51 53.6 53.5 53.9
22/10/2022 09:10:59 43.31 43.64 45.2 44.7 44.7 47.1 52.6 53.13 54.51 53.5 53.5 53.9
22/10/2022 09:11:00 43.19 43.45 45.2 44.7 44.7 47.1 53.03 53.15 54.51 53.5 53.5 53.9
22/10/2022 09:11:01 43.61 43.59 45.2 44.7 44.7 47.1 52.47 52.93 54.51 53.5 53.5 53.9
22/10/2022 09:11:02 42.77 43.66 45.2 44.7 44.7 47.1 52.79 52.91 54.51 53.5 53.5 53.9
22/10/2022 09:11:03 44.09 43.75 45.2 44.7 44.7 47.1 52.85 52.89 54.51 53.5 53.5 53.9
22/10/2022 09:11:04 44.67 44.44 45.2 44.7 44.7 47.1 52.57 53.14 54.19 53.5 53.5 53.9
22/10/2022 09:11:05 44.29 44.48 45.2 44.7 44.7 47.1 52.93 52.99 54.19 53.5 53.5 53.9
22/10/2022 09:11:06 45.16 44.97 45.2 44.7 44.7 47.1 52.63 52.95 54.19 53.5 53.5 53.9
22/10/2022 09:11:07 44.79 45.1 45.2 44.7 44.7 47.1 53.32 53.22 54.19 53.5 53.5 53.9
22/10/2022 09:11:08 45.51 45.4 45.4 44.7 44.7 47.1 53.88 53.74 54.19 53.5 53.5 53.9
22/10/2022 09:11:09 45.46 45.54 45.54 44.7 44.7 47.1 53.09 53.77 54.19 53.5 53.5 53.9
22/10/2022 09:11:10 45.23 45.38 45.54 44.7 44.7 47.1 53.48 53.49 54.19 53.5 53.5 53.9
22/10/2022 09:11:11 45 45.75 45.75 44.7 44.7 47.1 52.8 53.5 54.19 53.5 53.5 53.9
22/10/2022 09:11:12 45.81 45.61 45.75 44.7 44.7 47.1 52.89 53.14 54.19 53.5 53.5 53.9
22/10/2022 09:11:13 45.25 45.46 45.75 44.7 44.7 47.1 52.85 53.01 54.19 53.5 53.5 53.9
22/10/2022 09:11:14 45.09 45.39 45.75 44.7 44.7 47.1 53.27 53.27 54.19 53.5 53.5 53.9
22/10/2022 09:11:15 44.97 45.22 45.75 44.7 44.7 47.1 53.62 53.58 54.19 53.5 53.5 53.9
22/10/2022 09:11:16 44 45.21 45.75 44.7 44.7 47.1 52.77 53.52 54.19 53.5 53.5 53.9
22/10/2022 09:11:17 43.6 44.48 45.75 44.7 44.7 47.1 53.28 53.32 54.19 53.5 53.5 53.9
22/10/2022 09:11:18 43.46 43.86 45.75 44.7 44.7 47.1 53.3 53.43 54.19 53.5 53.5 53.9
22/10/2022 09:11:19 43.51 43.79 45.75 44.7 44.7 47.1 52.83 53.45 54.19 53.5 53.5 53.9
22/10/2022 09:11:20 45.16 44.89 45.75 44.7 44.7 47.1 54.29 53.99 54.19 53.5 53.5 53.9
22/10/2022 09:11:21 43.39 44.62 45.75 44.7 44.7 47.1 52.74 53.89 54.19 53.5 53.5 53.9
22/10/2022 09:11:22 44.14 44.09 45.75 44.7 44.7 47.1 53.25 53.44 54.19 53.5 53.5 53.9
22/10/2022 09:11:23 45.19 44.87 45.75 44.7 44.7 47.1 53.82 53.74 54.19 53.5 53.5 53.9
22/10/2022 09:11:24 44.55 45.01 45.75 44.7 44.7 47.1 53.81 54.12 54.18 53.5 53.5 53.9
22/10/2022 09:11:25 44.5 44.72 45.75 44.7 44.7 47.1 54.18 54.12 54.12 53.5 53.5 53.9
22/10/2022 09:11:26 44.58 44.73 45.75 44.7 44.7 47.1 53.24 54.02 54.12 53.5 53.5 53.9
22/10/2022 09:11:27 45.08 45.06 45.75 44.7 44.7 47.1 53.31 53.74 54.12 53.5 53.5 53.9
22/10/2022 09:11:28 44.95 44.97 45.75 44.7 44.7 47.1 52.92 53.38 54.12 53.5 53.5 53.9
22/10/2022 09:11:29 44.04 44.95 45.75 44.7 44.7 47.1 53.04 53.32 54.12 53.5 53.5 53.9
22/10/2022 09:11:30 44.07 44.57 45.75 44.7 44.7 47.1 52.93 53.1 54.12 53.5 53.5 53.9
22/10/2022 09:11:31 42.95 44.14 45.75 44.7 44.7 47.1 52.56 52.99 54.12 53.5 53.5 53.9
22/10/2022 09:11:32 44.04 43.96 45.75 44.7 44.7 47.1 53.23 53.17 54.12 53.5 53.5 53.9
22/10/2022 09:11:33 43.87 43.97 45.75 44.7 44.7 47.1 52.52 53.13 54.12 53.5 53.5 53.9
22/10/2022 09:11:34 43.38 43.97 45.75 44.7 44.7 47.1 52.47 52.8 54.12 53.5 53.5 53.9
22/10/2022 09:11:35 44.16 44.11 45.75 44.7 44.7 47.1 53.47 53.23 54.12 53.5 53.5 53.9
22/10/2022 09:11:36 44.55 44.63 45.75 44.7 44.7 47.1 52.58 53.21 54.12 53.5 53.5 53.9
22/10/2022 09:11:37 43.84 44.39 45.75 44.7 44.7 47.1 52.89 52.96 54.12 53.5 53.5 53.9
22/10/2022 09:11:38 43.48 43.9 45.75 44.7 44.7 47.1 52.76 52.9 54.12 53.5 53.5 53.9
22/10/2022 09:11:39 44.68 44.43 45.75 44.7 44.7 47.1 53.16 53.24 54.12 53.5 53.5 53.9
22/10/2022 09:11:40 44.66 44.71 45.75 44.7 44.7 47.1 53.3 53.31 54.12 53.5 53.5 53.9
22/10/2022 09:11:41 45.26 45.33 45.61 44.7 44.7 47.1 52.69 53.35 54.12 53.5 53.5 53.9
22/10/2022 09:11:42 46.08 45.79 45.79 44.7 44.7 47.1 53.35 53.3 54.12 53.5 53.5 53.9
22/10/2022 09:11:43 44.76 45.72 45.79 44.7 44.7 47.1 53.49 53.57 54.12 53.5 53.5 53.9
22/10/2022 09:11:44 44.19 45.14 45.79 44.7 44.7 47.1 52.95 53.54 54.12 53.5 53.5 53.9
22/10/2022 09:11:45 44.19 44.55 45.79 44.7 44.7 47.1 53.43 53.42 54.12 53.5 53.5 53.9
22/10/2022 09:11:46 43.92 44.27 45.79 44.7 44.7 47.1 52.82 53.37 54.12 53.5 53.5 53.9
22/10/2022 09:11:47 43.77 44.29 45.79 44.7 44.7 47.1 53.45 53.39 54.12 53.5 53.5 53.9
22/10/2022 09:11:48 44.24 44.29 45.79 44.7 44.7 47.1 52.65 53.34 54.12 53.5 53.5 53.9
22/10/2022 09:11:49 42.46 44.29 45.79 44.7 44.7 47.1 53.27 53.25 54.12 53.5 53.5 53.9
22/10/2022 09:11:50 44.42 44.02 45.79 44.7 44.7 47.1 52.7 53.16 54.12 53.5 53.5 53.9
22/10/2022 09:11:51 44.59 44.5 45.79 44.6 44.7 47.1 53.23 53.44 54.12 53.5 53.5 53.9
22/10/2022 09:11:52 45.03 44.94 45.79 44.7 44.7 47.1 53.3 53.34 54.12 53.5 53.5 53.9
22/10/2022 09:11:53 45.42 45.25 45.79 44.6 44.7 47.1 52.89 53.24 54.12 53.4 53.5 53.9
22/10/2022 09:11:54 44.72 45.34 45.79 44.6 44.7 47.1 53.3 53.41 54.12 53.4 53.5 53.9
22/10/2022 09:11:55 50.49 49.88 49.88 44.7 44.7 47.1 55.7 55.24 55.24 53.5 53.5 53.9
22/10/2022 09:11:56 64.76 64.06 64.06 45.9 45.2 47.2 65.56 64.95 64.95 53.7 53.6 53.9
22/10/2022 09:11:57 47.83 62 64.06 46 45.2 47.2 54.28 62.98 64.95 53.7 53.6 53.9
22/10/2022 09:11:58 45.03 58.05 64.06 46 45.2 47.2 53.54 59.68 64.95 53.7 53.6 53.9
22/10/2022 09:11:59 44.46 54.13 64.06 46 45.2 47.2 53.46 56.79 64.95 53.7 53.6 53.9
22/10/2022 09:12:00 44 50.62 64.06 46 45.2 47.2 52.57 54.99 64.95 53.7 53.6 53.9
22/10/2022 09:12:01 43.89 47.69 64.06 46 45.2 47.2 53.12 53.68 64.95 53.7 53.6 53.9
22/10/2022 09:12:02 43.15 45.86 64.06 46 45.2 47.2 53.69 53.73 64.95 53.7 53.6 53.9
22/10/2022 09:12:03 44.32 44.49 64.06 46 45.2 47.2 53.5 53.72 64.95 53.7 53.6 53.9
22/10/2022 09:12:04 44.39 44.73 64.06 45.9 45.2 47.2 53.32 53.61 64.95 53.7 53.6 53.9
22/10/2022 09:12:05 44.19 44.4 64.06 45.9 45.2 47.2 53.37 53.56 64.95 53.7 53.6 53.9
22/10/2022 09:12:06 44.4 44.5 64.06 45.9 45.2 47.2 53.51 53.71 64.95 53.7 53.6 53.9
22/10/2022 09:12:07 44.1 44.61 64.06 45.9 45.2 47.2 53.81 53.73 64.95 53.7 53.6 53.9
22/10/2022 09:12:08 43.81 44.28 64.06 45.9 45.2 47.2 53.21 53.71 64.95 53.7 53.6 53.9
22/10/2022 09:12:09 45.06 44.71 64.06 45.9 45.2 47.2 53.52 53.65 64.95 53.7 53.6 53.9
22/10/2022 09:12:10 53.2 51.96 64.06 46 45.2 47.2 57.64 56.76 64.95 53.7 53.6 53.9
22/10/2022 09:12:11 57.1 56.31 64.06 46.2 45.3 47.2 59.42 58.87 64.95 53.7 53.6 53.9
22/10/2022 09:12:12 53.95 55.09 64.06 46.2 45.3 47.2 58.46 58.82 64.95 53.7 53.6 53.9
22/10/2022 09:12:13 65.99 65.17 65.17 47.4 45.8 47.3 69.86 69.02 69.02 54.3 53.8 54
22/10/2022 09:12:14 55.37 63.17 65.17 47.5 45.9 47.3 59 67.12 69.02 54.3 53.8 54
22/10/2022 09:12:15 57.73 60.17 65.17 47.6 46 47.3 61.12 63.92 69.02 54.4 53.9 54
22/10/2022 09:12:16 54.38 58.81 65.17 47.7 46 47.3 58.39 62.43 69.02 54.4 53.9 54
22/10/2022 09:12:17 56.31 57.02 65.17 47.8 46 47.3 59.46 60.3 69.02 54.4 53.9 54
22/10/2022 09:12:18 66.27 65.1 65.17 48.7 46.5 47.4 68.44 67.38 69.02 54.8 54 54
22/10/2022 09:12:19 52.9 65.11 65.17 48.7 46.5 47.4 58.84 67.5 69.02 54.8 54 54
22/10/2022 09:12:20 45.38 61.14 65.17 48.7 46.5 47.4 53.09 63.81 69.02 54.8 54 54
22/10/2022 09:12:21 45.12 57.08 65.17 48.7 46.5 47.4 53.33 60.15 69.02 54.8 54 54
22/10/2022 09:12:22 44.27 53.28 65.17 48.7 46.5 47.4 53.14 57.17 69.02 54.8 54 54
22/10/2022 09:12:23 43.74 49.84 65.17 48.7 46.5 47.4 53.27 55.19 69.02 54.8 54 54
22/10/2022 09:12:24 43.67 47.1 65.17 48.7 46.5 47.4 53 54.23 69.02 54.8 54 54
22/10/2022 09:12:25 43.78 45.35 65.17 48.7 46.5 47.4 52.69 53.44 69.02 54.8 54 54
22/10/2022 09:12:26 43.58 44.4 65.17 48.7 46.5 47.4 52.4 53.05 69.02 54.8 54 54
22/10/2022 09:12:27 44.26 44.36 65.17 48.7 46.5 47.4 52.81 52.85 69.02 54.8 54 54
22/10/2022 09:12:28 43.86 44.19 65.17 48.7 46.5 47.4 52.91 53 69.02 54.8 54 54
22/10/2022 09:12:29 44.25 44.25 65.17 48.7 46.5 47.4 53.25 53.18 69.02 54.8 54 54
22/10/2022 09:12:30 44.25 44.69 65.17 48.7 46.5 47.4 52.82 53.31 69.02 54.8 54 54
22/10/2022 09:12:31 50.04 49.07 65.17 48.7 46.5 47.4 61.17 60.41 69.02 54.8 54 54
22/10/2022 09:12:32 50.57 50.02 65.17 48.8 46.6 47.4 55.51 60.14 69.02 54.8 54.1 54
22/10/2022 09:12:33 49.78 49.95 65.17 48.8 46.6 47.4 55.41 57.82 69.02 54.8 54.1 54
22/10/2022 09:12:34 49.77 50 65.17 48.8 46.6 47.4 55.07 56.46 69.02 54.8 54.1 54
22/10/2022 09:12:35 49.66 49.91 65.17 48.8 46.6 47.4 55.33 55.67 69.02 54.9 54.1 54
22/10/2022 09:12:36 49.52 49.81 65.17 48.8 46.6 47.4 55.29 55.45 69.02 54.9 54.1 54
22/10/2022 09:12:37 50.05 49.98 65.17 48.8 46.6 47.4 55.36 55.67 69.02 54.9 54.1 54
22/10/2022 09:12:38 49.71 50 65.17 48.8 46.6 47.4 55.08 55.37 69.02 54.9 54.1 54
22/10/2022 09:12:39 47.04 50.16 65.17 48.8 46.6 47.4 54.33 55.39 69.02 54.9 54.1 54
22/10/2022 09:12:40 45.14 48.19 65.17 48.8 46.6 47.4 53 54.75 69.02 54.9 54.1 54
22/10/2022 09:12:41 45.07 46.5 65.17 48.8 46.6 47.4 53.43 53.68 69.02 54.9 54.1 54
22/10/2022 09:12:42 44.87 45.71 65.17 48.8 46.6 47.4 53.22 53.62 69.02 54.9 54.1 54
22/10/2022 09:12:43 44.82 45.36 65.11 48.8 46.6 47.4 53.75 53.75 67.5 54.9 54.1 54
22/10/2022 09:12:44 45.25 45.21 65.11 48.8 46.6 47.4 53.28 53.59 67.5 54.9 54.1 54
22/10/2022 09:12:45 45.51 45.81 65.11 48.8 46.6 47.4 53.71 54.03 67.5 54.9 54.1 54
22/10/2022 09:12:46 44.9 45.2 65.11 48.8 46.6 47.4 53.19 53.48 67.5 54.9 54.1 54
22/10/2022 09:12:47 44.32 45.21 65.11 48.8 46.6 47.4 52.52 53.41 67.5 54.9 54.1 54
22/10/2022 09:12:48 45.22 45.51 65.11 48.8 46.6 47.4 52.57 52.96 67.5 54.9 54.1 54
22/10/2022 09:12:49 43.85 44.8 61.14 48.8 46.6 47.4 52.99 53.08 63.81 54.9 54.1 54
22/10/2022 09:12:50 47.94 47.71 57.08 48.8 46.6 47.4 53.78 53.69 60.41 54.9 54.1 54
22/10/2022 09:12:51 44.83 47.72 53.28 48.8 46.6 47.4 53.41 53.75 60.41 54.9 54.1 54
22/10/2022 09:12:52 43.77 45.95 50.16 48.8 46.6 47.4 52.34 53.53 60.41 54.9 54.1 54
22/10/2022 09:12:53 44.2 44.82 50.16 48.8 46.6 47.4 53.35 53.25 60.41 54.9 54.1 54
22/10/2022 09:12:54 43.01 44.36 50.16 48.8 46.6 47.4 52.18 53.17 60.41 54.8 54.1 54
22/10/2022 09:12:55 44.4 44.2 50.16 48.8 46.6 47.4 53.12 53 60.41 54.8 54.1 54
22/10/2022 09:12:56 44.78 44.64 50.16 48.8 46.6 47.4 52.86 53.09 60.41 54.8 54.1 54
22/10/2022 09:12:57 44.84 44.83 50.16 48.8 46.6 47.4 53.15 53.11 60.41 54.8 54.1 54
22/10/2022 09:12:58 44.49 44.83 50.16 48.8 46.6 47.4 53.34 53.34 60.41 54.8 54.1 54
22/10/2022 09:12:59 45.37 45.13 50.16 48.8 46.6 47.4 53.16 53.3 60.41 54.8 54.1 54
22/10/2022 09:13:00 44.07 45.04 50.16 48.8 46.6 47.4 53.78 53.75 60.41 54.8 54.1 54
22/10/2022 09:13:01 43.23 44.49 50.16 48.8 46.6 47.4 52.48 53.44 60.14 54.8 54.1 54
22/10/2022 09:13:02 43.78 43.92 50.16 48.8 46.6 47.4 52.23 53.06 57.82 54.8 54.1 54
22/10/2022 09:13:03 49.55 48.92 50.16 48.8 46.6 47.4 53.84 53.5 56.46 54.8 54.1 54
22/10/2022 09:13:04 44.31 47.8 50.16 48.8 46.6 47.4 52.59 53.32 55.67 54.8 54.1 54
22/10/2022 09:13:05 44.62 46 50.16 48.8 46.6 47.4 53.67 53.48 55.67 54.8 54.1 54
22/10/2022 09:13:06 45.22 45.34 50.16 48.8 46.6 47.4 53.19 53.41 55.67 54.8 54.1 54
22/10/2022 09:13:07 45.27 45.46 50.16 48.8 46.6 47.4 53.89 53.98 55.39 54.8 54.1 54
22/10/2022 09:13:08 44.99 45.32 50.16 48.8 46.6 47.4 53.74 53.82 55.39 54.8 54.1 54
22/10/2022 09:13:09 45.51 45.48 48.92 48.8 46.6 47.4 53 53.66 54.75 54.8 54.1 54
22/10/2022 09:13:10 45.25 45.54 48.92 48.8 46.6 47.4 53.39 53.66 54.03 54.8 54.1 54
22/10/2022 09:13:11 45.34 45.53 48.92 48.8 46.6 47.4 53.63 53.61 54.03 54.8 54.1 54
22/10/2022 09:13:12 45.93 46.18 48.92 48.8 46.6 47.4 53.27 53.62 54.03 54.8 54.1 54
22/10/2022 09:13:13 45.18 45.84 48.92 48.8 46.6 47.4 54.1 53.99 54.03 54.8 54.1 54
22/10/2022 09:13:14 44.54 45.41 48.92 48.8 46.6 47.4 52.73 53.78 54.03 54.8 54.1 54
22/10/2022 09:13:15 44.07 45.03 48.92 48.8 46.6 47.4 52.99 53.32 53.99 54.8 54.1 54
22/10/2022 09:13:16 45.31 45.62 48.92 48.8 46.6 47.4 53.12 53.29 53.99 54.8 54.1 54
22/10/2022 09:13:17 44.69 45.28 48.92 48.8 46.6 47.4 52.6 53.2 53.99 54.8 54.1 54
22/10/2022 09:13:18 45.87 45.52 48.92 48.8 46.6 47.4 54.27 53.87 53.99 54.8 54.1 54
22/10/2022 09:13:19 44.9 45.59 48.92 48.8 46.6 47.4 53.07 53.73 53.99 54.8 54.1 54
22/10/2022 09:13:20 45.48 45.61 48.92 48.8 46.6 47.4 53.21 53.5 53.99 54.8 54.1 54
22/10/2022 09:13:21 44.78 45.28 48.92 48.8 46.6 47.4 53.17 53.45 53.99 54.8 54.1 54
22/10/2022 09:13:22 44.8 45.13 48.92 48.8 46.6 47.4 52.71 53.14 53.99 54.8 54.1 54
22/10/2022 09:13:23 44.58 44.89 48.92 48.8 46.6 47.4 52.78 53.1 53.99 54.8 54.1 54
22/10/2022 09:13:24 44.92 44.94 48.92 48.8 46.6 47.4 53.61 53.32 53.99 54.8 54.1 54
22/10/2022 09:13:25 45.39 45.3 48.92 48.8 46.6 47.4 53.17 53.37 53.99 54.8 54.1 54
22/10/2022 09:13:26 44.71 45.41 48.92 48.8 46.6 47.4 53.51 53.56 53.99 54.8 54.1 54
22/10/2022 09:13:27 45.38 45.27 48.92 48.9 46.6 47.4 53.14 53.51 53.99 54.8 54.1 54
22/10/2022 09:13:28 44.85 45.33 48.92 48.9 46.6 47.4 53.32 53.49 53.99 54.8 54.1 54
22/10/2022 09:13:29 44.02 44.99 48.92 48.8 46.6 47.4 53.16 53.48 53.99 54.8 54.1 54
22/10/2022 09:13:30 43.45 44.36 48.92 48.8 46.6 47.4 52.96 53.16 53.99 54.8 54.1 54
22/10/2022 09:13:31 44.17 44.19 48.92 48.8 46.6 47.4 52.31 53.11 53.99 54.8 54.1 54
22/10/2022 09:13:32 50.51 49.71 49.71 48.9 46.6 47.4 55.88 55.23 55.23 54.8 54.1 54
22/10/2022 09:13:33 44.56 49.19 49.71 48.9 46.6 47.4 53.22 55.15 55.23 54.8 54.1 54
22/10/2022 09:13:34 44.45 46.88 49.71 48.9 46.6 47.4 52.86 54.03 55.23 54.8 54.1 54
22/10/2022 09:13:35 43.38 45.59 49.71 48.9 46.6 47.4 52.69 53.45 55.23 54.8 54.1 54
22/10/2022 09:13:36 44.48 44.5 49.71 48.9 46.6 47.4 53.14 53.17 55.23 54.8 54.1 54
22/10/2022 09:13:37 44.55 44.62 49.71 48.9 46.6 47.4 53.71 53.58 55.23 54.8 54.1 54
22/10/2022 09:13:38 50.25 49.73 49.73 48.9 46.6 47.4 55.15 54.96 55.23 54.8 54.1 54
22/10/2022 09:13:39 49.87 51.24 51.24 48.9 46.6 47.4 55.07 55.85 55.85 54.8 54.1 54
22/10/2022 09:13:40 45.91 49.2 51.24 48.9 46.6 47.4 54.45 54.97 55.85 54.8 54.1 54
22/10/2022 09:13:41 45.29 47.5 51.24 48.9 46.6 47.4 53.62 54.49 55.85 54.8 54.1 54
22/10/2022 09:13:42 45.93 46.64 51.24 48.9 46.6 47.4 53.74 54.37 55.85 54.8 54.1 54
22/10/2022 09:13:43 45.58 46.01 51.24 48.9 46.6 47.4 53.97 53.99 55.85 54.8 54.1 54
22/10/2022 09:13:44 45.79 45.95 51.24 48.9 46.6 47.4 53.44 53.92 55.85 54.8 54.1 54
22/10/2022 09:13:45 48.67 48.6 51.24 48.9 46.6 47.4 54.65 54.41 55.85 54.8 54.1 54
22/10/2022 09:13:46 45.47 47.1 51.24 48.9 46.6 47.4 53.63 54.08 55.85 54.8 54.1 54
22/10/2022 09:13:47 45.64 46.49 51.24 48.9 46.6 47.4 53.65 53.99 55.85 54.8 54.1 54
22/10/2022 09:13:48 45.38 45.84 51.24 48.9 46.6 47.4 54.06 54.22 55.85 54.8 54.1 54
22/10/2022 09:13:49 45.17 45.55 51.24 48.9 46.6 47.4 53.52 53.94 55.85 54.8 54.1 54
22/10/2022 09:13:50 45.08 45.62 51.24 48.9 46.6 47.4 53.43 53.97 55.85 54.8 54.1 54
22/10/2022 09:13:51 43.98 45.04 51.24 48.9 46.6 47.4 53.4 53.62 55.85 54.8 54.1 54
22/10/2022 09:13:52 44.33 44.76 51.24 48.9 46.6 47.4 53.72 53.7 55.85 54.8 54.1 54
22/10/2022 09:13:53 43.19 44.3 51.24 48.9 46.6 47.4 53.53 53.9 55.85 54.8 54.1 54
22/10/2022 09:13:54 43.15 43.64 51.24 48.9 46.6 47.4 53.56 53.77 55.85 54.8 54.1 54
22/10/2022 09:13:55 44.33 43.99 51.24 48.9 46.6 47.4 53.09 53.62 55.85 54.8 54.1 54
22/10/2022 09:13:56 44.52 44.42 51.24 48.9 46.6 47.4 53.51 53.5 55.85 54.8 54.1 54
22/10/2022 09:13:57 44.27 44.46 51.24 48.9 46.6 47.4 53.09 53.41 55.85 54.8 54.1 54
22/10/2022 09:13:58 43.77 44.32 51.24 48.9 46.6 47.4 52.8 53.33 55.85 54.8 54.1 54
22/10/2022 09:13:59 45.41 45.05 51.24 48.9 46.6 47.4 53.41 53.36 55.85 54.8 54.1 54
22/10/2022 09:14:00 44.59 45.11 51.24 48.9 46.6 47.4 52.99 53.47 55.85 54.8 54.1 54
22/10/2022 09:14:01 45.09 45.08 51.24 48.9 46.6 47.4 53.76 53.7 55.85 54.8 54.1 54
22/10/2022 09:14:02 44.88 45.15 51.24 48.9 46.6 47.4 53.16 53.58 55.85 54.8 54.1 54
22/10/2022 09:14:03 44.9 45.07 51.24 48.9 46.6 47.4 53.43 53.63 55.85 54.8 54.1 54
22/10/2022 09:14:04 44.95 45.09 51.24 48.9 46.6 47.4 53.57 53.62 55.85 54.8 54.1 54
22/10/2022 09:14:05 45.64 45.48 51.24 48.9 46.6 47.4 52.99 53.37 55.85 54.8 54.1 54
22/10/2022 09:14:06 45.59 46.03 51.24 48.9 46.6 47.4 53.66 53.61 55.85 54.8 54.1 54
22/10/2022 09:14:07 45.14 45.36 51.24 48.9 46.6 47.4 53.62 53.7 55.85 54.8 54.1 54
22/10/2022 09:14:08 46.05 45.88 51.24 48.9 46.6 47.4 53.63 53.81 55.85 54.8 54.1 54
22/10/2022 09:14:09 45.16 45.81 49.2 48.9 46.6 47.4 53.72 53.82 54.97 54.8 54.1 54
22/10/2022 09:14:10 56.03 54.8 54.8 49 46.7 47.4 59.8 58.7 58.7 54.8 54.1 54
22/10/2022 09:14:11 59.2 59.24 59.24 49.1 46.8 47.5 61.54 61.72 61.72 54.9 54.1 54
22/10/2022 09:14:12 43.48 58.26 59.24 49.1 46.8 47.5 53.47 60.9 61.72 54.9 54.1 54
22/10/2022 09:14:13 44.3 54.26 59.24 49.1 46.8 47.5 52.64 57.8 61.72 54.9 54.1 54
22/10/2022 09:14:14 44 50.68 59.24 49.1 46.8 47.5 53.08 55.32 61.72 54.8 54.1 54
22/10/2022 09:14:15 45.12 47.77 59.24 49.1 46.8 47.5 53.79 54.08 61.72 54.8 54.1 54
22/10/2022 09:14:16 45.39 46.43 59.24 49.1 46.8 47.5 53.49 54.11 61.72 54.8 54.1 54
22/10/2022 09:14:17 45.53 45.7 59.24 49.1 46.8 47.5 53.44 53.64 61.72 54.8 54.1 54
22/10/2022 09:14:18 44.93 45.65 59.24 49.1 46.8 47.5 53.09 53.62 61.72 54.8 54.1 54
22/10/2022 09:14:19 45.44 45.51 59.24 49.1 46.8 47.5 54.14 53.87 61.72 54.8 54.1 54.1
22/10/2022 09:14:20 54.26 53.59 59.24 49.1 46.8 47.5 59.66 59.04 61.72 54.9 54.1 54.1
22/10/2022 09:14:21 74 73.25 73.25 52.2 48.8 48 73.95 73.24 73.24 55.9 54.6 54.2
22/10/2022 09:14:22 44.48 70.13 73.25 52.2 48.8 48 53.21 70.17 73.24 55.9 54.6 54.2
22/10/2022 09:14:23 56.18 65.91 73.25 52.2 48.8 48 59.19 66.07 73.24 55.9 54.6 54.2
22/10/2022 09:14:24 46.16 62.54 73.25 52.2 48.8 48 54.29 63.33 73.24 55.9 54.6 54.2
22/10/2022 09:14:25 44.14 58.43 73.25 52.2 48.8 48 53.22 59.82 73.24 55.9 54.6 54.2
22/10/2022 09:14:26 44.21 54.45 73.25 52.2 48.8 48 53.09 56.96 73.24 55.9 54.6 54.2
22/10/2022 09:14:27 44.01 50.83 73.25 52.2 48.8 48 53.75 54.94 73.24 55.9 54.6 54.2
22/10/2022 09:14:28 44.03 47.91 73.25 52.2 48.8 48 52.96 54.25 73.24 55.9 54.6 54.2
22/10/2022 09:14:29 43.79 45.95 73.25 52.2 48.8 48 52.84 53.51 73.24 55.9 54.6 54.2
22/10/2022 09:14:30 43.64 44.84 73.25 52.2 48.8 48 52.98 53.2 73.24 55.9 54.6 54.2
22/10/2022 09:14:31 43.33 44.11 73.25 52.2 48.8 48 52.87 53.17 73.24 55.9 54.6 54.2
22/10/2022 09:14:32 43.26 43.65 73.25 52.2 48.8 48 52.46 52.91 73.24 55.9 54.6 54.2
22/10/2022 09:14:33 44.74 44.32 73.25 52.2 48.8 48 52.77 52.92 73.24 55.9 54.6 54.2
22/10/2022 09:14:34 44.71 44.66 73.25 52.2 48.8 48 52.99 53.12 73.24 55.9 54.6 54.2
22/10/2022 09:14:35 45.92 45.64 73.25 52.2 48.8 48 53.39 53.28 73.24 55.9 54.6 54.2
22/10/2022 09:14:36 45.87 45.8 73.25 52.2 48.8 48 53.13 53.44 73.24 55.9 54.6 54.2
22/10/2022 09:14:37 49.87 49.59 73.25 52.2 48.8 48 57.4 56.92 73.24 55.9 54.6 54.2
22/10/2022 09:14:38 45.2 47.75 73.25 52.2 48.8 48 52.7 55.33 73.24 55.9 54.6 54.2
22/10/2022 09:14:39 44.87 46.34 73.25 52.2 48.8 48 52.76 53.94 73.24 55.9 54.6 54.2
22/10/2022 09:14:40 45.05 45.83 73.25 52.2 48.8 48 53.52 53.62 73.24 55.9 54.6 54.2
22/10/2022 09:14:41 44.93 45.28 73.25 52.2 48.8 48 53.5 53.79 73.24 55.9 54.6 54.2
22/10/2022 09:14:42 44.99 45.1 73.25 52.2 48.8 48 53.32 53.58 73.24 55.9 54.6 54.2
22/10/2022 09:14:43 44.57 45 73.25 52.2 48.8 48 52.82 53.43 73.24 55.9 54.6 54.2
22/10/2022 09:14:44 45.07 45.17 73.25 52.2 48.8 48 53.39 53.45 73.24 56 54.6 54.2
22/10/2022 09:14:45 44.69 45.07 73.25 52.2 48.8 48 52.68 53.26 73.24 55.9 54.6 54.2
22/10/2022 09:14:46 47.78 47.5 73.25 52.2 48.8 48 53.75 53.65 73.24 56 54.6 54.2
22/10/2022 09:14:47 53.44 52.74 73.25 52.3 48.8 48 57.34 56.86 73.24 56 54.6 54.2
22/10/2022 09:14:48 55.58 54.87 73.25 52.3 48.9 48 58.94 58.2 73.24 56 54.6 54.2
22/10/2022 09:14:49 56.17 56.26 73.25 52.3 48.9 48 58.91 59.04 73.24 56 54.6 54.2
22/10/2022 09:14:50 52.72 55.67 73.25 52.3 48.9 48 55.67 58.65 73.24 56 54.6 54.2
22/10/2022 09:14:51 68.9 68.29 70.13 52.9 49.3 48.2 70.05 69.44 70.17 56.4 54.7 54.2
22/10/2022 09:14:52 52.48 67.71 68.29 53 49.4 48.2 56.96 68.91 69.44 56.4 54.8 54.2
22/10/2022 09:14:53 50.08 63.72 68.29 53 49.4 48.2 54.7 65.16 69.44 56.4 54.8 54.2
22/10/2022 09:14:54 50.57 59.8 68.29 53 49.4 48.2 55.13 61.55 69.44 56.4 54.8 54.2
22/10/2022 09:14:55 56.87 57.76 68.29 53 49.4 48.2 60.09 60.49 69.44 56.4 54.8 54.2
22/10/2022 09:14:56 53.01 56.76 68.29 53 49.4 48.2 56.13 59.72 69.44 56.4 54.8 54.2
22/10/2022 09:14:57 53.54 54.65 68.29 53 49.4 48.2 56.63 57.72 69.44 56.4 54.8 54.2
22/10/2022 09:14:58 53.27 54.19 68.29 53 49.4 48.2 56.94 57.55 69.44 56.4 54.8 54.2
22/10/2022 09:14:59 49.78 54.42 68.29 53 49.4 48.2 55 57.79 69.44 56.4 54.8 54.2
22/10/2022 09:15:00 44.98 51.61 68.29 53 49.4 48.2 53.39 55.86 69.44 56.4 54.8 54.2
22/10/2022 09:15:01 45.88 48.68 68.29 53 49.4 48.2 53.67 54.54 69.44 56.4 54.8 54.2
22/10/2022 09:15:02 44.8 47.17 68.29 53 49.4 48.2 53.01 53.96 69.44 56.4 54.8 54.2
22/10/2022 09:15:03 52.38 51.8 68.29 53.1 49.4 48.2 55.5 55.41 69.44 56.4 54.8 54.2
22/10/2022 09:15:04 45.37 50 68.29 53.1 49.4 48.2 53.34 54.42 69.44 56.4 54.8 54.2
22/10/2022 09:15:05 49.43 49 68.29 53.1 49.4 48.2 54.89 54.61 69.44 56.4 54.8 54.2
22/10/2022 09:15:06 50.5 50.85 68.29 53.1 49.4 48.2 55.44 55.81 69.44 56.5 54.8 54.2
22/10/2022 09:15:07 46.28 49.66 68.29 53.1 49.4 48.2 53.45 54.87 69.44 56.5 54.8 54.2
22/10/2022 09:15:08 49.06 49.26 68.29 53.1 49.4 48.2 54.27 54.44 69.44 56.5 54.8 54.2
22/10/2022 09:15:09 46.73 48.68 68.29 53.1 49.4 48.2 53.72 54.3 69.44 56.5 54.8 54.2
22/10/2022 09:15:10 53.05 52.87 68.29 53.1 49.4 48.2 56.13 56.04 69.44 56.5 54.8 54.2
22/10/2022 09:15:11 50.26 51.38 68.29 53.1 49.5 48.2 54.8 55.52 69.44 56.5 54.8 54.2
22/10/2022 09:15:12 43.97 50.73 68.29 53.1 49.5 48.2 52.44 54.93 69.44 56.5 54.8 54.2
22/10/2022 09:15:13 46.64 47.79 68.29 53.1 49.5 48.2 52.98 53.62 69.44 56.5 54.8 54.2
22/10/2022 09:15:14 52.06 51.4 68.29 53.1 49.5 48.2 56.06 55.49 69.44 56.5 54.8 54.2
22/10/2022 09:15:15 54.44 54.34 68.29 53.1 49.5 48.2 57.04 57.08 69.44 56.5 54.8 54.2
22/10/2022 09:15:16 49.25 53.49 68.29 53.1 49.5 48.2 53.96 56.47 69.44 56.5 54.8 54.2
22/10/2022 09:15:17 47.76 51.68 68.29 53.1 49.5 48.2 53.91 55.2 69.44 56.5 54.8 54.2
22/10/2022 09:15:18 56.9 56.75 68.29 53.2 49.5 48.2 60.79 60.58 69.44 56.5 54.8 54.3
22/10/2022 09:15:19 44.57 54.39 68.29 53.2 49.5 48.2 52.55 58.48 69.44 56.5 54.8 54.3
22/10/2022 09:15:20 51.4 51.98 68.29 53.2 49.5 48.2 55.58 56.05 69.44 56.5 54.8 54.3
22/10/2022 09:15:21 44.91 51.44 67.71 53.2 49.5 48.2 53.08 55.78 68.91 56.5 54.8 54.3
22/10/2022 09:15:22 46.89 48.55 63.72 53.2 49.5 48.2 53.48 54.32 65.16 56.5 54.8 54.3
22/10/2022 09:15:23 45.6 47.45 59.8 53.2 49.5 48.2 52.87 53.84 61.55 56.5 54.8 54.3
22/10/2022 09:15:24 61.36 59.92 59.92 53.3 49.6 48.2 63.68 62.35 62.35 56.6 54.8 54.3
22/10/2022 09:15:25 54 58.53 59.92 53.3 49.6 48.2 57.33 61.05 62.35 56.6 54.9 54.3
22/10/2022 09:15:26 49.13 56.01 59.92 53.3 49.6 48.2 54.22 58.92 62.35 56.6 54.9 54.3
22/10/2022 09:15:27 49.06 53.17 59.92 53.3 49.6 48.2 54.21 56.66 62.35 56.6 54.9 54.3
22/10/2022 09:15:28 45.34 50.78 59.92 53.3 49.6 48.2 52.99 55.19 62.35 56.6 54.9 54.3
22/10/2022 09:15:29 45.24 48.2 59.92 53.3 49.6 48.2 52.99 53.99 62.35 56.6 54.9 54.3
22/10/2022 09:15:30 45.85 46.64 59.92 53.3 49.6 48.2 53.48 53.56 62.35 56.6 54.9 54.3
22/10/2022 09:15:31 46.14 46.44 59.92 53.3 49.6 48.2 53.41 53.54 62.35 56.6 54.9 54.3
22/10/2022 09:15:32 62.45 61.22 61.22 53.4 49.7 48.3 66.26 65.24 65.24 56.7 54.9 54.3
22/10/2022 09:15:33 60.14 61.57 61.57 53.5 49.7 48.3 61.73 64.08 65.24 56.8 54.9 54.3
22/10/2022 09:15:34 48.78 59.07 61.57 53.5 49.7 48.3 54.48 61.7 65.24 56.8 54.9 54.3
22/10/2022 09:15:35 44.27 55.45 61.57 53.5 49.7 48.3 52.14 58.66 65.24 56.8 54.9 54.3
22/10/2022 09:15:36 44.02 51.72 61.57 53.5 49.7 48.3 52.99 55.77 65.24 56.8 54.9 54.3
22/10/2022 09:15:37 44.38 48.57 61.57 53.5 49.7 48.3 53.02 54.18 65.24 56.8 54.9 54.3
22/10/2022 09:15:38 44.72 46.77 61.57 53.5 49.7 48.3 53.25 53.76 65.24 56.8 54.9 54.3
22/10/2022 09:15:39 44.98 45.32 61.57 53.5 49.7 48.3 53.03 53.46 65.24 56.8 54.9 54.3
22/10/2022 09:15:40 44.9 45.71 61.57 53.5 49.7 48.3 52.97 53.33 65.24 56.8 54.9 54.3
22/10/2022 09:15:41 45.11 45.32 61.57 53.5 49.7 48.3 53.05 53.38 65.24 56.8 54.9 54.3
22/10/2022 09:15:42 43.94 44.9 61.57 53.5 49.7 48.3 53.26 53.21 65.24 56.8 54.9 54.3
22/10/2022 09:15:43 45.23 45.03 61.57 53.5 49.7 48.3 53.27 53.44 65.24 56.8 54.9 54.3
22/10/2022 09:15:44 44.58 45.06 61.57 53.5 49.7 48.3 52.88 53.26 65.24 56.8 54.9 54.3
22/10/2022 09:15:45 58.24 57.61 61.57 53.5 49.8 48.3 62.25 61.68 65.24 56.8 55 54.3
22/10/2022 09:15:46 54.82 55.89 61.57 53.5 49.8 48.3 57.93 60.02 65.24 56.8 55 54.3
22/10/2022 09:15:47 52.5 54.7 61.57 53.5 49.8 48.3 56.64 58.26 65.24 56.8 55 54.3
22/10/2022 09:15:48 48.39 53.65 61.57 53.5 49.8 48.3 54.59 57.46 65.24 56.8 55 54.3
22/10/2022 09:15:49 44.64 50.97 61.57 53.5 49.8 48.3 53.07 55.75 65.24 56.8 55 54.3
22/10/2022 09:15:50 45 48.12 61.57 53.5 49.8 48.3 53.27 54.27 65.24 56.8 55 54.3
22/10/2022 09:15:51 45.48 46.56 61.57 53.5 49.8 48.3 53.52 53.89 65.24 56.8 55 54.3
22/10/2022 09:15:52 44.77 45.82 61.57 53.5 49.8 48.3 53.7 53.78 65.24 56.8 55 54.3
22/10/2022 09:15:53 60.88 60.08 61.57 53.6 49.9 48.3 62.67 61.93 65.24 56.9 55 54.3
22/10/2022 09:15:54 60.21 60.73 61.57 53.7 49.9 48.4 60.28 61.21 65.24 56.9 55 54.3
22/10/2022 09:15:55 45.45 60.46 61.57 53.7 49.9 48.4 53.08 61.03 65.24 56.9 55 54.3
22/10/2022 09:15:56 44.97 56.43 61.57 53.7 49.9 48.4 53.46 57.81 65.24 56.9 55 54.3
22/10/2022 09:15:57 44.48 52.65 61.57 53.7 49.9 48.4 52.9 55.61 65.24 56.9 55 54.3
22/10/2022 09:15:58 43.61 49.37 61.57 53.7 49.9 48.4 53.08 54.15 65.24 56.9 55 54.3
22/10/2022 09:15:59 44.29 46.69 61.57 53.7 49.9 48.4 53.06 53.52 65.24 56.9 55 54.3
22/10/2022 09:16:00 44.84 45.63 61.57 53.7 49.9 48.4 52.2 53.15 65.24 56.9 55 54.3
22/10/2022 09:16:01 44.57 45.2 61.57 53.7 49.9 48.4 53.13 52.97 65.24 56.9 55 54.3
22/10/2022 09:16:02 44.01 44.71 61.57 53.7 49.9 48.4 52.86 53 64.08 56.9 55 54.3
22/10/2022 09:16:03 44.9 44.71 60.73 53.7 49.9 48.4 52.6 52.96 61.93 56.9 55 54.3
22/10/2022 09:16:04 52.41 51.82 60.73 53.7 49.9 48.4 56.7 56.25 61.93 56.9 55 54.3
22/10/2022 09:16:05 53.18 53.55 60.73 53.7 49.9 48.4 56.4 56.94 61.93 56.9 55 54.3
22/10/2022 09:16:06 47.01 52.17 60.73 53.7 49.9 48.4 53.34 56 61.93 56.9 55 54.3
22/10/2022 09:16:07 45.76 49.59 60.73 53.7 49.9 48.4 53.52 54.52 61.93 56.9 55 54.3
22/10/2022 09:16:08 57.01 56.44 60.73 53.7 49.9 48.4 59.8 59.37 61.93 56.9 55 54.3
22/10/2022 09:16:09 50.13 55.04 60.73 53.7 50 48.4 54.63 58.19 61.93 57 55 54.3
22/10/2022 09:16:10 49 52.7 60.73 53.7 50 48.4 54.62 56.36 61.93 57 55 54.3
22/10/2022 09:16:11 57.48 57.16 60.73 53.8 50 48.4 59.02 58.9 61.93 57 55 54.3
22/10/2022 09:16:12 46.83 56.45 60.73 53.8 50 48.4 53.48 58.32 61.93 57 55 54.3
22/10/2022 09:16:13 53.26 53.77 60.73 53.8 50 48.4 56.92 56.81 61.93 57 55 54.3
22/10/2022 09:16:14 60.76 60.5 60.73 53.9 50 48.4 61.57 61.43 61.93 57 55.1 54.3
22/10/2022 09:16:15 51.2 58.09 60.73 53.9 50.1 48.4 55.33 59.49 61.93 57 55.1 54.3
22/10/2022 09:16:16 67.69 67.15 67.15 54.2 50.3 48.5 67.76 67.24 67.24 57.2 55.1 54.4
22/10/2022 09:16:17 57.61 64.72 67.15 54.2 50.3 48.5 58.67 64.86 67.24 57.2 55.1 54.4
22/10/2022 09:16:18 50.31 61.14 67.15 54.2 50.4 48.5 54.09 61.71 67.24 57.2 55.1 54.4
22/10/2022 09:16:19 49.39 57.33 67.15 54.2 50.4 48.5 54.49 58.49 67.24 57.2 55.1 54.4
22/10/2022 09:16:20 70.97 70.06 70.06 54.9 50.9 48.7 74.58 73.59 73.59 57.9 55.5 54.5
22/10/2022 09:16:21 61.03 68.02 70.06 54.9 50.9 48.7 63.2 71.66 73.59 58 55.6 54.5
22/10/2022 09:16:22 58.5 65.58 70.06 55 51 48.8 59.21 68.53 73.59 58 55.6 54.5
22/10/2022 09:16:23 49.59 62 70.06 55 51 48.8 54.48 64.87 73.59 58 55.6 54.5
22/10/2022 09:16:24 58.66 60.28 70.06 55 51 48.8 61.53 63.08 73.59 58 55.6 54.5
22/10/2022 09:16:25 55.08 58.22 70.06 55 51 48.8 57.47 60.89 73.59 58 55.6 54.5
22/10/2022 09:16:26 50.79 56.21 70.06 55 51 48.8 56.19 59.4 73.59 58 55.6 54.5
22/10/2022 09:16:27 54.1 55.34 70.06 55 51 48.8 57.7 58.55 73.59 58 55.6 54.5
22/10/2022 09:16:28 45.71 53.07 70.06 55 51 48.8 53.39 57.02 73.59 58 55.6 54.5
22/10/2022 09:16:29 47.38 49.97 70.06 55 51 48.8 54.35 55.28 73.59 58 55.6 54.5
22/10/2022 09:16:30 45.67 48.42 70.06 55 51 48.8 53.17 54.49 73.59 58 55.6 54.5
22/10/2022 09:16:31 45.67 46.8 70.06 55 51 48.8 53.58 53.91 73.59 58 55.6 54.5
22/10/2022 09:16:32 49.03 48.15 70.06 55 51 48.8 53.92 53.92 73.59 58 55.6 54.5
22/10/2022 09:16:33 48.17 48.64 70.06 55 51 48.8 53.92 54.06 73.59 58 55.6 54.5
22/10/2022 09:16:34 52.75 51.94 70.06 55 51 48.8 57.19 56.57 73.59 58 55.6 54.5
22/10/2022 09:16:35 57.65 56.94 70.06 55.1 51 48.8 60.51 59.92 73.59 58.1 55.6 54.5
22/10/2022 09:16:36 58.88 59.34 70.06 55.1 51.1 48.8 63.19 63.23 73.59 58.1 55.7 54.5
22/10/2022 09:16:37 48.42 56.85 70.06 55.1 51.1 48.8 54.52 60.91 73.59 58.1 55.7 54.5
22/10/2022 09:16:38 53.11 53.65 70.06 55.1 51.1 48.8 56.74 58.07 73.59 58.1 55.7 54.5
22/10/2022 09:16:39 50.08 53.28 70.06 55.1 51.1 48.8 55 57.28 73.59 58.1 55.7 54.5
22/10/2022 09:16:40 58.67 58.29 70.06 55.1 51.1 48.8 61.39 61.04 73.59 58.1 55.7 54.5
22/10/2022 09:16:41 61.58 61.75 70.06 55.2 51.2 48.8 63.47 63.75 73.59 58.2 55.7 54.5
22/10/2022 09:16:42 50.29 61.26 70.06 55.2 51.2 48.8 54.67 63.27 73.59 58.2 55.7 54.5
22/10/2022 09:16:43 61.47 61.75 70.06 55.3 51.2 48.9 64.19 64.32 73.59 58.2 55.7 54.5
22/10/2022 09:16:44 54.31 59.82 70.06 55.3 51.2 48.9 56.97 62.31 73.59 58.2 55.7 54.5
22/10/2022 09:16:45 52.92 56.76 70.06 55.3 51.2 48.9 55.13 59.53 73.59 58.2 55.7 54.5
22/10/2022 09:16:46 51.07 54.7 70.06 55.3 51.2 48.9 60.87 60.68 73.59 58.3 55.8 54.5
22/10/2022 09:16:47 48.75 52.69 70.06 55.3 51.2 48.9 54.84 60.38 73.59 58.3 55.8 54.5
22/10/2022 09:16:48 49.8 50.75 70.06 55.3 51.2 48.9 55.33 57.76 73.59 58.3 55.8 54.5
22/10/2022 09:16:49 47.68 50.03 70.06 55.3 51.2 48.9 54.66 56.34 73.59 58.3 55.8 54.5
22/10/2022 09:16:50 45.06 48.56 68.02 55.3 51.2 48.9 53.25 55.35 71.66 58.3 55.8 54.5
22/10/2022 09:16:51 45.61 46.74 65.58 55.3 51.2 48.9 53.13 54.13 68.53 58.3 55.8 54.5
22/10/2022 09:16:52 45.36 46.06 62 55.3 51.2 48.9 53.95 53.99 64.87 58.3 55.8 54.5
22/10/2022 09:16:53 44.87 45.85 61.75 55.3 51.2 48.9 53.16 54.02 64.32 58.3 55.8 54.5
22/10/2022 09:16:54 47.94 47.57 61.75 55.3 51.2 48.9 60.78 60.18 64.32 58.3 55.8 54.6
22/10/2022 09:16:55 61.26 60.56 61.75 55.4 51.3 48.9 63.36 63.47 64.32 58.3 55.8 54.6
22/10/2022 09:16:56 49.53 59.87 61.75 55.2 51.3 48.9 55.38 62.8 64.32 58.3 55.8 54.6
22/10/2022 09:16:57 54.24 56.24 61.75 55.2 51.3 48.9 59.07 59.69 64.32 58.3 55.8 54.6
22/10/2022 09:16:58 49.87 55.08 61.75 55.2 51.3 48.9 56.22 59.35 64.32 58.3 55.8 54.6
22/10/2022 09:16:59 46.12 52.45 61.75 55.2 51.3 48.9 54.45 57.52 64.32 58.3 55.8 54.6
22/10/2022 09:17:00 45.05 49.67 61.75 55.2 51.3 48.9 53.3 55.91 64.32 58.3 55.8 54.6
22/10/2022 09:17:01 46.02 47.35 61.75 55.2 51.3 48.9 54.2 54.7 64.32 58.3 55.8 54.6
22/10/2022 09:17:02 48.46 48.56 61.75 55.2 51.3 48.9 53.99 54.32 64.32 58.3 55.8 54.6
22/10/2022 09:17:03 60.67 60.07 61.75 55.3 51.3 48.9 64.99 64.39 64.39 58.4 55.8 54.6
22/10/2022 09:17:04 57.31 60.12 61.75 55.3 51.4 48.9 59.74 63.77 64.39 58.4 55.9 54.6
22/10/2022 09:17:05 46.31 57.3 61.75 55.3 51.4 48.9 53 61.01 64.39 58.4 55.9 54.6
22/10/2022 09:17:06 53.75 54.43 61.75 55.3 51.4 48.9 56.65 57.77 64.39 58.4 55.9 54.6
22/10/2022 09:17:07 48.21 54.24 61.75 55.3 51.4 48.9 54.71 57.44 64.39 58.4 55.9 54.6
22/10/2022 09:17:08 47 51.72 61.75 55.3 51.4 48.9 55.13 56.48 64.39 58.4 55.9 54.6
22/10/2022 09:17:09 50.67 50.68 61.75 55.3 51.4 48.9 54.66 55.21 64.39 58.4 55.9 54.6
22/10/2022 09:17:10 49.87 51.54 61.75 55.3 51.4 48.9 54.94 55.54 64.39 58.4 55.9 54.6
22/10/2022 09:17:11 46.76 49.66 61.75 55.3 51.4 48.9 53.76 54.84 64.39 58.4 55.9 54.6
22/10/2022 09:17:12 44.5 48.13 61.75 55.3 51.4 48.9 52.84 54.23 64.39 58.3 55.9 54.6
22/10/2022 09:17:13 45 46.24 60.56 55.1 51.4 48.9 53.17 53.46 64.39 58.1 55.9 54.6
22/10/2022 09:17:14 47.89 47.52 60.56 55.1 51.4 48.9 54.17 54 64.39 58.1 55.9 54.6
22/10/2022 09:17:15 53.7 52.57 60.56 55.1 51.4 48.9 58.09 57.25 64.39 58.1 55.9 54.6
22/10/2022 09:17:16 46.76 51.78 60.56 55.1 51.4 48.9 53.34 56.6 64.39 58.1 55.9 54.6
22/10/2022 09:17:17 54.67 53.52 60.56 55.1 51.4 48.9 57.35 56.54 64.39 58.1 55.9 54.6
22/10/2022 09:17:18 52.85 54.17 60.56 54.9 51.4 48.9 55.9 57.02 64.39 57.9 55.9 54.6
22/10/2022 09:17:19 54.79 54.78 60.56 54.9 51.4 48.9 59.86 59.29 64.39 58 55.9 54.6
22/10/2022 09:17:20 45 53.78 60.56 54.9 51.4 48.9 53.75 58.47 64.39 58 55.9 54.6
22/10/2022 09:17:21 46.61 50.37 60.56 54.9 51.4 48.9 54.35 56.25 64.39 58 55.9 54.6
22/10/2022 09:17:22 49.2 49.94 60.56 54.9 51.4 49 55.62 55.77 64.39 58 55.9 54.6
22/10/2022 09:17:23 47.32 48.69 60.56 54.9 51.4 49 54.49 55.4 64.39 58 55.9 54.6
22/10/2022 09:17:24 48.06 49.1 60.56 54.9 51.4 49 54.47 55.29 64.39 58 55.9 54.6
22/10/2022 09:17:25 46.92 47.94 60.12 54.9 51.4 49 54.07 54.61 64.39 58 55.9 54.6
22/10/2022 09:17:26 46.57 47.61 60.12 54.9 51.4 49 54.36 54.59 64.39 58 55.9 54.6
22/10/2022 09:17:27 45.23 46.84 60.12 54.9 51.4 49 53.07 54.32 64.39 58 55.9 54.6
22/10/2022 09:17:28 45.85 46.25 60.12 54.9 51.4 49 54.24 54.13 64.39 58 55.9 54.6
22/10/2022 09:17:29 45.72 46.27 60.12 54.9 51.4 49 53.59 53.99 64.39 58 55.9 54.6
22/10/2022 09:17:30 47.46 47.09 60.12 54.9 51.4 49 53.77 53.92 64.39 58 55.9 54.6
22/10/2022 09:17:31 45.96 46.9 60.12 54.9 51.4 49 54.04 54.13 64.39 57.9 55.9 54.6
22/10/2022 09:17:32 51.4 50.03 60.12 54.9 51.4 49 55.66 55.14 64.39 57.9 55.9 54.6
22/10/2022 09:17:33 46.85 49.95 60.12 54.9 51.4 49 53.58 55.21 63.77 57.9 55.9 54.6
22/10/2022 09:17:34 46.07 48.16 57.3 54.9 51.4 49 53.54 54.11 61.01 57.9 55.9 54.6
22/10/2022 09:17:35 45.48 47.13 54.78 54.9 51.4 49 52.45 53.82 59.29 57.9 55.9 54.6
22/10/2022 09:17:36 50.89 49.67 54.78 54.9 51.4 49 55.53 55.01 59.29 57.9 55.9 54.6
22/10/2022 09:17:37 52.53 52.19 54.78 54.9 51.4 49 60.76 59.64 59.64 58 55.9 54.6
22/10/2022 09:17:38 50.34 51.4 54.78 54.9 51.4 49 56.29 58.39 59.64 58 55.9 54.6
22/10/2022 09:17:39 50.17 50.94 54.78 54.9 51.4 49 55.78 57.32 59.64 58 55.9 54.6
22/10/2022 09:17:40 49.24 50.53 54.78 54.9 51.4 49 55.09 56.5 59.64 58 55.9 54.6
22/10/2022 09:17:41 45.53 49.84 54.78 54.9 51.4 49 53.8 55.58 59.64 58 55.9 54.6
22/10/2022 09:17:42 46.6 47.52 54.78 54.9 51.4 49 54.32 54.72 59.64 58 55.9 54.6
22/10/2022 09:17:43 45.43 47.28 54.78 54.9 51.4 49 53.45 54.71 59.64 58 55.9 54.6
22/10/2022 09:17:44 46.05 46.35 54.78 54.9 51.4 49 53.97 53.99 59.64 58 55.9 54.6
22/10/2022 09:17:45 49.79 48.68 54.78 54.9 51.4 49 61.42 60.58 60.58 58 55.9 54.6
22/10/2022 09:17:46 49.25 49.03 54.78 54.9 51.4 49 55.35 58.68 60.58 58 55.9 54.6
22/10/2022 09:17:47 48.91 49.09 54.78 54.9 51.4 49 55.42 56.9 60.58 58 55.9 54.6
22/10/2022 09:17:48 46.33 49.02 54.78 54.9 51.4 49 54.78 56.23 60.58 58 55.9 54.6
22/10/2022 09:17:49 49.19 49.2 53.78 54.9 51.4 49 55.99 56.09 60.58 58 55.9 54.6
22/10/2022 09:17:50 46.16 49.11 52.19 54.9 51.4 49 54.38 56.09 60.58 58 55.9 54.6
22/10/2022 09:17:51 45.4 47.46 52.19 54.9 51.4 49 54.08 54.99 60.58 58 55.9 54.6
22/10/2022 09:17:52 48.47 48.29 52.19 54.9 51.4 49 53.93 54.52 60.58 58 55.9 54.6
22/10/2022 09:17:53 43.57 47.72 52.19 54.9 51.4 49 56.25 55.69 60.58 58 55.9 54.6
22/10/2022 09:17:54 48.8 48.19 52.19 54.9 51.4 49 55.73 55.92 60.58 58 55.9 54.6
22/10/2022 09:17:55 48.08 48.52 52.19 54.9 51.4 49 54.57 55.87 60.58 58 55.9 54.6
22/10/2022 09:17:56 46.32 48.13 52.19 54.9 51.4 49 54.42 55.08 60.58 58 55.9 54.6
22/10/2022 09:17:57 47.86 48.29 52.19 54.9 51.4 49 53.94 54.73 60.58 58 55.9 54.6
22/10/2022 09:17:58 44.38 47.43 52.19 54.9 51.4 49 54.16 54.5 60.58 58 55.9 54.6
22/10/2022 09:17:59 50.53 49.59 52.19 54.9 51.4 49 55.01 54.85 60.58 58 55.9 54.6
22/10/2022 09:18:00 51.98 52.18 52.19 54.9 51.5 49 55.41 55.63 60.58 58 55.9 54.6
22/10/2022 09:18:01 57.18 56.51 56.51 55 51.5 49 62.96 61.44 61.44 58.1 56 54.6
22/10/2022 09:18:02 43.81 56.2 56.51 55 51.5 49 54.14 61.26 61.44 58.1 56 54.6
22/10/2022 09:18:03 44.34 52.34 56.51 55 51.5 49 53.86 58.14 61.44 58.1 56 54.6
22/10/2022 09:18:04 46.49 49.14 56.51 55 51.5 49 54.06 56.04 61.44 58.1 56 54.6
22/10/2022 09:18:05 47.09 48 56.51 55 51.5 49 54.2 55.11 61.44 58.1 56 54.6
22/10/2022 09:18:06 43.31 47.29 56.51 55 51.5 49 52.98 54.36 61.44 58.1 56 54.6
22/10/2022 09:18:07 46.34 46.55 56.51 55 51.5 49 53.64 53.84 61.44 58.1 56 54.6
22/10/2022 09:18:08 49.99 49.46 56.51 55 51.5 49 54.66 54.36 61.44 58.1 56 54.6
22/10/2022 09:18:09 44.81 48.37 56.51 55 51.5 49 53.58 54.3 61.44 58.1 56 54.6
22/10/2022 09:18:10 44.31 46.52 56.51 55 51.5 49 54.26 54.25 61.44 58.1 56 54.6
22/10/2022 09:18:11 45.51 45.62 56.51 55 51.5 49 54.09 54.18 61.44 58.1 56 54.6
22/10/2022 09:18:12 45.53 45.55 56.51 55 51.5 49 53.35 54.15 61.44 58.1 56 54.6
22/10/2022 09:18:13 44.84 45.52 56.51 55 51.5 49 53.9 53.9 61.44 58.1 56 54.6
22/10/2022 09:18:14 50.5 49.75 56.51 55 51.5 49 59.22 58.51 61.44 58.1 56 54.6
22/10/2022 09:18:15 54.17 53.95 56.51 55 51.5 49 66.47 65.48 65.48 58.2 56 54.6
22/10/2022 09:18:16 44.65 52.06 56.51 55 51.5 49 53.4 63.88 65.48 58.2 56 54.6
22/10/2022 09:18:17 44.88 48.96 56.51 55 51.5 49 53.25 60.24 65.48 58.2 56 54.6
22/10/2022 09:18:18 46.37 46.86 56.51 55 51.5 49 53.69 57.21 65.48 58.2 56 54.6
22/10/2022 09:18:19 46.35 47.03 56.51 55 51.5 49 53.52 55.45 65.48 58.2 56 54.6
22/10/2022 09:18:20 47.25 47.08 56.51 55 51.5 49 54.02 54.42 65.48 58.2 56 54.6
22/10/2022 09:18:21 45.83 47.01 56.51 55 51.5 49 53.51 54.1 65.48 58.2 56 54.6
22/10/2022 09:18:22 49.08 48.35 56.51 55 51.5 49 54.28 54.14 65.48 58.2 56 54.6
22/10/2022 09:18:23 48.26 48.73 56.51 55 51.5 49 53.66 54.09 65.48 58.2 56 54.6
22/10/2022 09:18:24 45.01 48.07 56.51 55 51.5 49 53 53.86 65.48 58.2 56 54.6
22/10/2022 09:18:25 45.13 46.44 56.51 55 51.5 49 53.34 53.46 65.48 58.2 56 54.6
22/10/2022 09:18:26 50.87 49.61 56.51 55 51.5 49 55.91 55.64 65.48 58.2 56 54.7
22/10/2022 09:18:27 49.52 49.75 56.51 55 51.5 49 59.47 59.25 65.48 58.2 56 54.7
22/10/2022 09:18:28 49.05 49.53 56.51 55 51.5 49 55.31 57.46 65.48 58.2 56 54.7
22/10/2022 09:18:29 53.3 53.15 56.51 55 51.5 49 58.27 58.45 65.48 58.2 56 54.7
22/10/2022 09:18:30 59.06 58.46 58.46 55 51.5 49 61.29 61.04 65.48 58.2 56 54.7
22/10/2022 09:18:31 46.17 58.18 58.46 55 51.5 49 53.55 60.73 65.48 58.2 56 54.7
22/10/2022 09:18:32 45.11 54.33 58.46 55 51.5 49 53.26 57.69 65.48 58.2 56 54.7
22/10/2022 09:18:33 44.91 50.91 58.46 55 51.5 49 53.61 55.5 65.48 58.2 56 54.7
22/10/2022 09:18:34 46.15 48.19 58.46 55 51.5 49 53.28 54.43 65.48 58.2 56 54.7
22/10/2022 09:18:35 49.82 48.94 58.46 55 51.5 49 61.34 60.35 65.48 58.3 56.1 54.7
22/10/2022 09:18:36 51.72 51.32 58.46 55 51.5 49 56.43 58.67 65.48 58.3 56.1 54.7
22/10/2022 09:18:37 49.79 51.34 58.46 55 51.5 49 55.85 57.59 65.48 58.3 56.1 54.7
22/10/2022 09:18:38 46.2 50.41 58.46 55 51.5 49 53.84 56.57 65.48 58.3 56.1 54.7
22/10/2022 09:18:39 45.47 48.15 58.46 55 51.5 49 54.68 55.1 65.48 58.3 56.1 54.7
22/10/2022 09:18:40 44.65 46.68 58.46 55 51.5 49 55 55.22 65.48 58.3 56.1 54.7
22/10/2022 09:18:41 44.86 45.58 58.46 55 51.5 49 53.64 55.1 65.48 58.3 56.1 54.7
22/10/2022 09:18:42 48.64 48.21 58.46 55 51.5 49 54.52 54.59 65.48 58.3 56.1 54.7
22/10/2022 09:18:43 44.58 47.4 58.46 55 51.5 49 54.06 54.34 65.48 58.3 56.1 54.7
22/10/2022 09:18:44 43.91 45.94 58.46 55 51.5 49 55.26 55.14 65.48 58.3 56.1 54.7
22/10/2022 09:18:45 44.1 44.76 58.46 55 51.5 49 54.11 55 63.88 58.3 56.1 54.7
22/10/2022 09:18:46 46.39 46.11 58.46 55 51.5 49 52.99 54.39 61.04 58.3 56.1 54.7
22/10/2022 09:18:47 53.81 52.95 58.46 55 51.5 49 57.17 56.62 61.04 58.3 56.1 54.7
22/10/2022 09:18:48 50.8 53.26 58.46 55.1 51.5 49 54.24 56.33 61.04 58.3 56.1 54.7
22/10/2022 09:18:49 47.04 51.07 58.46 55.1 51.6 49 53.47 55.01 61.04 58.3 56.1 54.7
22/10/2022 09:18:50 52.41 52.53 58.46 55.1 51.6 49 55.19 55.24 61.04 58.3 56.1 54.7
22/10/2022 09:18:51 44.79 50.75 58.46 55.1 51.6 49 53.02 54.54 61.04 58.3 56.1 54.7
22/10/2022 09:18:52 45.17 48.04 58.46 55.1 51.6 49 53.47 53.73 61.04 58.3 56.1 54.7
22/10/2022 09:18:53 44.98 46.47 58.46 55.1 51.6 49 53.01 53.62 61.04 58.3 56.1 54.7
22/10/2022 09:18:54 48.1 47.64 58.46 55.1 51.6 49 54.23 53.98 61.04 58.3 56.1 54.7
22/10/2022 09:18:55 47.9 48.25 58.46 55.1 51.6 49 53.96 54.05 61.04 58.3 56.1 54.7
22/10/2022 09:18:56 50.35 50.26 58.46 55.1 51.6 49 54.78 54.79 61.04 58.3 56.1 54.7
22/10/2022 09:18:57 48.39 49.35 58.46 55.1 51.6 49 53.91 54.48 61.04 58.3 56.1 54.7
22/10/2022 09:18:58 52.45 52.48 58.46 55.1 51.6 49 54.76 55.17 61.04 58.3 56.1 54.7
22/10/2022 09:18:59 46.03 50.6 58.46 55.1 51.6 49 54.22 54.52 61.04 58.3 56.1 54.7
22/10/2022 09:19:00 48.75 48.86 58.18 55.1 51.6 49 54.38 54.53 60.73 58.3 56.1 54.7
22/10/2022 09:19:01 47.47 48.85 54.33 55.1 51.6 49 54.01 54.44 60.35 58.3 56.1 54.7
22/10/2022 09:19:02 45.25 48.2 53.26 55.1 51.6 49 53.01 54.16 60.35 58.3 56.1 54.7
22/10/2022 09:19:03 45.16 46.48 53.26 55.1 51.6 49 52.65 53.53 60.35 58.3 56.1 54.7
22/10/2022 09:19:04 45.35 45.71 53.26 55.1 51.6 49 52.61 52.89 60.35 58.3 56.1 54.7
22/10/2022 09:19:05 46.94 47.14 53.26 55.1 51.6 49 53.46 53.24 58.67 58.3 56.1 54.7
22/10/2022 09:19:06 44.8 46.34 53.26 55.1 51.6 49 52.98 53.24 57.59 58.3 56.1 54.7
22/10/2022 09:19:07 45.16 45.63 53.26 55.1 51.6 49 53.11 53.29 56.62 58.3 56.1 54.7
22/10/2022 09:19:08 47.21 46.99 53.26 55.1 51.6 49 53.59 53.49 56.62 58.3 56.1 54.7
22/10/2022 09:19:09 46.15 47.04 53.26 55.1 51.6 49 53.3 53.52 56.62 58.3 56.1 54.7
22/10/2022 09:19:10 46.38 46.63 53.26 55.1 51.6 49 53.61 53.53 56.62 58.3 56.1 54.7
22/10/2022 09:19:11 46.46 46.7 53.26 55 51.6 49 53.45 53.67 56.62 58.3 56.1 54.7
22/10/2022 09:19:12 52.13 51.3 53.26 55 51.6 49 55.57 55.17 56.62 58.3 56.1 54.7
22/10/2022 09:19:13 52.16 52.79 53.26 55 51.6 49 55.21 55.81 56.62 58.3 56.1 54.7
22/10/2022 09:19:14 46.07 51.38 53.26 55 51.6 49 53.77 54.96 56.62 58.3 56.1 54.7
22/10/2022 09:19:15 45.67 48.84 53.26 55 51.6 49 53.47 54.42 56.62 58.3 56.1 54.7
22/10/2022 09:19:16 50.44 49.29 53.26 55 51.6 49 60.15 59.61 59.61 58.3 56.1 54.7
22/10/2022 09:19:17 49.23 49.47 53.26 55.1 51.6 49 55.24 59.65 59.65 58.3 56.1 54.7
22/10/2022 09:19:18 48.92 49.26 52.79 55.1 51.6 49 57.12 57.45 59.65 58.3 56.1 54.7
22/10/2022 09:19:19 48.75 49.21 52.79 55.1 51.6 49 55.66 57.46 59.65 58.3 56.1 54.7
22/10/2022 09:19:20 44.75 48.76 52.79 55 51.6 49 54.64 56.26 59.65 58.3 56.1 54.7
22/10/2022 09:19:21 44.52 46.68 52.79 53.7 51.6 49 53.9 55.32 59.65 57.7 56.1 54.7
22/10/2022 09:19:22 44.21 45.43 52.79 53.7 51.6 49 52.97 54.47 59.65 57.7 56.1 54.7
22/10/2022 09:19:23 50.94 49.67 52.79 53.7 51.6 49 56.6 55.96 59.65 57.7 56.1 54.7
22/10/2022 09:19:24 49.51 50.43 52.79 53.7 51.6 49 60.22 60.03 60.03 57.7 56.1 54.7
22/10/2022 09:19:25 49.85 49.78 52.79 53.7 51.6 49 57.47 60.51 60.51 57.7 56.1 54.7
22/10/2022 09:19:26 51.3 50.96 52.79 53.7 51.6 49 56.52 58.37 60.51 57.7 56.1 54.7
22/10/2022 09:19:27 51.02 51.14 52.79 53.7 51.6 49 56.35 57.12 60.51 57.7 56.1 54.7
22/10/2022 09:19:28 46.28 51.19 52.79 53.7 51.6 49 54.15 56.88 60.51 57.7 56.1 54.7
22/10/2022 09:19:29 45.16 48.64 52.79 53.7 51.6 49 53.31 55.28 60.51 57.7 56.1 54.7
22/10/2022 09:19:30 44.99 46.83 52.79 53.7 51.6 49 53.65 54.14 60.51 57.7 56.1 54.7
22/10/2022 09:19:31 45.35 45.84 52.79 53.7 51.6 49 53.7 53.99 60.51 57.7 56.1 54.7
22/10/2022 09:19:32 50.99 50.42 52.79 53.7 51.6 49 56.24 56.02 60.51 57.7 56.1 54.7
22/10/2022 09:19:33 48.71 49.9 52.79 53.7 51.6 49 53.92 55.31 60.51 57.7 56.1 54.7
22/10/2022 09:19:34 44.95 48.79 52.79 53.7 51.6 49 53.13 54.47 60.51 57.7 56.1 54.7
22/10/2022 09:19:35 45.85 46.82 52.79 53.7 51.6 49 53.94 54.1 60.51 57.7 56.1 54.7
22/10/2022 09:19:36 51.31 50.14 52.79 53.7 51.6 49 56.35 55.71 60.51 57.8 56.1 54.7
22/10/2022 09:19:37 47.64 49.71 52.79 53.7 51.6 49 53.74 55.37 60.51 57.7 56.1 54.7
22/10/2022 09:19:38 46.17 49.29 52.79 53.7 51.6 49 54.19 54.9 60.51 57.7 56.1 54.7
22/10/2022 09:19:39 48.42 48.55 52.79 53.7 51.6 49.1 54.71 54.8 60.51 57.8 56.1 54.7
22/10/2022 09:19:40 50.59 50.94 52.79 53.8 51.6 49.1 55.74 55.48 60.51 57.8 56.1 54.7
22/10/2022 09:19:41 51.85 51.6 52.79 53.8 51.6 49.1 63.57 62.9 62.9 57.8 56.1 54.7
22/10/2022 09:19:42 45.93 51.58 52.79 53.8 51.6 49.1 58.81 63 63 57.8 56.1 54.7
22/10/2022 09:19:43 45.28 48.85 51.6 53.8 51.6 49.1 55.83 60.54 63 57.8 56.1 54.7
22/10/2022 09:19:44 47.55 47.67 51.6 53.8 51.6 49.1 54.21 58.17 63 57.8 56.1 54.7
22/10/2022 09:19:45 47.31 48.08 51.6 53.8 51.6 49.1 55.03 56.12 63 57.8 56.1 54.7
22/10/2022 09:19:46 44.99 47.11 51.6 53.8 51.6 49.1 56.11 56.33 63 57.8 56.2 54.7
22/10/2022 09:19:47 49.29 49 51.6 53.8 51.6 49.1 55.86 56.08 63 57.8 56.2 54.7
22/10/2022 09:19:48 50.14 50.57 51.6 53.7 51.6 49.1 55.64 56.19 63 57.8 56.2 54.7
22/10/2022 09:19:49 52.62 52.5 52.5 53.7 51.6 49.1 63.51 63.06 63.06 57.9 56.2 54.7
22/10/2022 09:19:50 52.6 53.21 53.21 53.7 51.6 49.1 64.01 64.36 64.36 57.9 56.2 54.7
22/10/2022 09:19:51 50.83 53.38 53.38 53.2 51.6 49.1 60.72 63.9 64.36 57.7 56.2 54.7
22/10/2022 09:19:52 44.86 50.96 53.38 53.2 51.6 49.1 53.9 61.54 64.36 57.7 56.2 54.7
22/10/2022 09:19:53 53.43 53.15 53.38 53.2 51.6 49.1 57.5 59.26 64.36 57.7 56.2 54.7
22/10/2022 09:19:54 45.02 51.21 53.38 53.2 51.6 49.1 53.11 57.44 64.36 57.7 56.2 54.7
22/10/2022 09:19:55 45.92 48.42 53.38 53.2 51.6 49.1 53.83 55.23 64.36 57.7 56.2 54.7
22/10/2022 09:19:56 44.11 47.03 53.38 53.2 51.6 49.1 52.68 54.48 64.36 57.7 56.2 54.7
22/10/2022 09:19:57 43.58 45.39 53.38 53.2 51.6 49.1 52.21 53.4 64.36 57.7 56.2 54.7
22/10/2022 09:19:58 46.62 46.33 53.38 53.1 51.6 49.1 53.03 53 64.36 57.6 56.2 54.7
22/10/2022 09:19:59 45.42 46.35 53.38 53.1 51.6 49.1 53.07 53.13 64.36 57.6 56.2 54.7
22/10/2022 09:20:00 45.6 45.9 53.38 53.1 51.6 49.1 53.57 53.57 64.36 57.6 56.2 54.7
22/10/2022 09:20:01 46.77 46.79 53.38 53.1 51.6 49.1 53.67 53.73 64.36 57.6 56.2 54.7
22/10/2022 09:20:02 47.51 47.37 53.38 53.1 51.6 49.1 53.9 53.84 64.36 57.6 56.2 54.7
22/10/2022 09:20:03 48.6 48.34 53.38 53.1 51.7 49.1 54.09 54.13 64.36 57.6 56.2 54.7
22/10/2022 09:20:04 53.16 52.19 53.38 53.2 51.7 49.1 57.32 56.52 64.36 57.6 56.2 54.7
22/10/2022 09:20:05 47.88 52.16 53.38 53.1 51.7 49.1 54.98 56.48 64.36 57.6 56.2 54.7
22/10/2022 09:20:06 45.76 50.35 53.38 53.1 51.7 49.1 53.32 55.94 64.36 57.6 56.2 54.7
22/10/2022 09:20:07 43.56 47.92 53.38 53.1 51.7 49.1 53.43 54.47 64.36 57.6 56.2 54.7
22/10/2022 09:20:08 44.09 45.74 53.38 53.1 51.7 49.1 53.13 54.11 64.36 57.6 56.2 54.7
22/10/2022 09:20:09 44.88 44.98 53.38 53.1 51.7 49.1 53.7 53.71 64.36 57.6 56.2 54.7
22/10/2022 09:20:10 45.22 45.21 53.38 53.1 51.7 49.1 53.4 53.59 64.36 57.6 56.2 54.7
22/10/2022 09:20:11 44.69 45.19 53.38 53.1 51.7 49.1 52.88 53.54 64.36 57.6 56.2 54.7
22/10/2022 09:20:12 45.29 45.12 53.38 53.1 51.7 49.1 53.37 53.45 64.36 57.6 56.2 54.7
22/10/2022 09:20:13 45.04 45.31 53.38 53.1 51.7 49.1 52.49 53.3 64.36 57.6 56.2 54.7
22/10/2022 09:20:14 46.24 45.92 53.38 53.1 51.7 49.1 53.54 53.31 64.36 57.6 56.2 54.7
22/10/2022 09:20:15 46.77 46.58 53.38 53.1 51.7 49.1 53.23 53.39 64.36 57.6 56.2 54.7
22/10/2022 09:20:16 47.53 47.22 53.38 53.1 51.7 49.1 53.76 53.79 64.36 57.6 56.2 54.7
22/10/2022 09:20:17 45.73 47.12 53.38 53.1 51.7 49.1 54.07 53.95 64.36 57.6 56.2 54.7
22/10/2022 09:20:18 45.76 46.38 53.38 53.1 51.7 49.1 53.07 53.96 64.36 57.6 56.2 54.7
22/10/2022 09:20:19 45.17 45.93 53.38 53.1 51.7 49.1 53.39 53.54 64.36 57.6 56.2 54.7
22/10/2022 09:20:20 45.01 45.44 53.38 53.1 51.7 49.1 53.3 53.51 63.9 57.6 56.2 54.7
22/10/2022 09:20:21 44.69 45.19 53.15 53.1 51.7 49.1 53.15 53.51 61.54 57.6 56.2 54.7
22/10/2022 09:20:22 45.27 45.29 53.15 53.1 51.7 49.1 53.35 53.44 59.26 57.6 56.2 54.7
22/10/2022 09:20:23 45.11 45.39 52.19 53.1 51.7 49.1 53.41 53.76 57.44 57.6 56.2 54.7
22/10/2022 09:20:24 44.69 45.01 52.19 53 51.7 49.1 52.71 53.27 56.52 57.5 56.2 54.7
22/10/2022 09:20:25 45.09 45.17 52.19 52.9 51.7 49.1 53.3 53.26 56.52 57.5 56.2 54.7
22/10/2022 09:20:26 44.91 45.02 52.19 52.9 51.7 49.1 53.44 53.42 56.52 57.5 56.2 54.7
22/10/2022 09:20:27 44.74 45.08 52.19 52.9 51.7 49.1 53.64 53.68 56.52 57.5 56.2 54.7
22/10/2022 09:20:28 51.56 51 52.19 52.9 51.7 49.1 57.04 56.72 56.72 57.5 56.2 54.7
22/10/2022 09:20:29 56.57 55.48 55.48 53 51.7 49.1 59.17 58.77 58.77 57.6 56.2 54.7
22/10/2022 09:20:30 48.45 54.24 55.48 53 51.7 49.1 55 57.7 58.77 57.6 56.2 54.7
22/10/2022 09:20:31 44.25 51.75 55.48 53 51.7 49.1 53.92 56.46 58.77 57.6 56.2 54.7
22/10/2022 09:20:32 47.5 49.19 55.48 52.8 51.7 49.1 54.91 55.61 58.77 57.5 56.2 54.7
22/10/2022 09:20:33 50.44 50.71 55.48 52.8 51.7 49.1 55.78 56.07 58.77 57.4 56.2 54.7
22/10/2022 09:20:34 48.78 49.44 55.48 52.8 51.7 49.1 55.11 55.52 58.77 57.4 56.2 54.7
22/10/2022 09:20:35 43.99 49.37 55.48 52.8 51.7 49.1 52.56 55.39 58.77 57.4 56.2 54.7
22/10/2022 09:20:36 43.86 46.78 55.48 52.8 51.7 49.1 52.94 53.82 58.77 57.4 56.2 54.7
22/10/2022 09:20:37 45.56 45.54 55.48 52.8 51.7 49.1 53.37 53.43 58.77 57.4 56.2 54.7
22/10/2022 09:20:38 44.8 45.59 55.48 52.8 51.7 49.1 52.87 53.53 58.77 57.4 56.2 54.7
22/10/2022 09:20:39 45.68 45.57 55.48 52.8 51.7 49.1 53.55 53.41 58.77 57.4 56.2 54.7
22/10/2022 09:20:40 45.17 45.53 55.48 52.8 51.7 49.1 53.46 53.5 58.77 57.4 56.2 54.7
22/10/2022 09:20:41 45.36 45.51 55.48 52.8 51.7 49.1 53.81 53.81 58.77 57.4 56.2 54.7
22/10/2022 09:20:42 45.89 45.88 55.48 52.8 51.7 49.1 53.23 53.74 58.77 57.4 56.2 54.7
22/10/2022 09:20:43 45.07 45.6 55.48 52.8 51.7 49.1 54.19 53.95 58.77 57.4 56.2 54.7
22/10/2022 09:20:44 45.03 45.49 55.48 52.8 51.7 49.1 53.39 53.96 58.77 57.4 56.2 54.7
22/10/2022 09:20:45 45.15 45.32 55.48 52.7 51.7 49.1 53.39 53.67 58.77 57.4 56.2 54.7
22/10/2022 09:20:46 45.58 45.63 55.48 52.7 51.7 49.1 53.24 53.53 58.77 57.4 56.2 54.7
22/10/2022 09:20:47 45.74 45.78 55.48 52.7 51.7 49.1 53.76 53.81 58.77 57.4 56.2 54.7
22/10/2022 09:20:48 50.12 49.9 55.48 52.7 51.7 49.1 55.77 55.57 58.77 57.4 56.2 54.7
22/10/2022 09:20:49 56 55.01 55.48 52.7 51.7 49.1 59.5 58.57 58.77 57.4 56.2 54.8
22/10/2022 09:20:50 48.37 55.12 55.48 52.7 51.7 49.1 53.65 58.63 58.77 57.4 56.2 54.8
22/10/2022 09:20:51 47.82 52.03 55.48 52.7 51.7 49.1 53.51 56.12 58.77 57.4 56.2 54.8
22/10/2022 09:20:52 48.89 49.7 55.48 52.7 51.7 49.1 54.24 54.73 58.77 57.4 56.2 54.8
22/10/2022 09:20:53 48.27 49.55 55.48 52.6 51.7 49.1 54.47 54.66 58.77 57.4 56.2 54.8
22/10/2022 09:20:54 43.96 49 55.48 52.6 51.7 49.1 53.35 54.56 58.77 57.3 56.2 54.8
22/10/2022 09:20:55 48.39 48.42 55.48 52.6 51.7 49.1 54.31 54.27 58.77 57.3 56.2 54.8
22/10/2022 09:20:56 53.43 53.23 55.48 52.6 51.7 49.1 57.35 57.11 58.77 57.4 56.2 54.8
22/10/2022 09:20:57 45.63 51.63 55.48 52.6 51.7 49.1 53.12 56.1 58.77 57.4 56.2 54.8
22/10/2022 09:20:58 57.71 57.12 57.12 52.6 51.7 49.1 60.02 59.62 59.62 57.4 56.2 54.8
22/10/2022 09:20:59 46.07 55.38 57.12 52.6 51.7 49.1 52.69 58.17 59.62 57.4 56.2 54.8
22/10/2022 09:21:00 46.26 51.9 57.12 52.6 51.7 49.1 53.02 55.59 59.62 57.4 56.2 54.8
22/10/2022 09:21:01 51.21 51.39 57.12 52.6 51.7 49.1 55.65 55.6 59.62 57.4 56.2 54.8
22/10/2022 09:21:02 45.99 50.55 57.12 52.6 51.7 49.1 53.55 55.13 59.62 57.4 56.2 54.8
22/10/2022 09:21:03 46.19 48.23 57.12 52.6 51.7 49.1 53.46 54.15 59.62 57.4 56.2 54.8
22/10/2022 09:21:04 46.44 47.06 57.12 52.6 51.7 49.1 53.18 53.78 59.62 57.4 56.2 54.8
22/10/2022 09:21:05 45.17 46.78 57.12 52.6 51.7 49.1 53.26 53.56 59.62 57.4 56.2 54.8
22/10/2022 09:21:06 47.19 47.24 57.12 52.6 51.7 49.1 53.52 53.54 59.62 57.4 56.2 54.8
22/10/2022 09:21:07 57.23 56.5 57.12 52.7 51.8 49.1 58.13 57.57 59.62 57.4 56.2 54.8
22/10/2022 09:21:08 46.37 54.37 57.12 52.6 51.8 49.1 53.32 56.34 59.62 57.4 56.2 54.8
22/10/2022 09:21:09 44.71 51.14 57.12 52.6 51.8 49.1 53.44 54.81 59.62 57.4 56.2 54.8
22/10/2022 09:21:10 44.75 48.29 57.12 52.6 51.8 49.1 53.75 53.95 59.62 57.4 56.2 54.8
22/10/2022 09:21:11 51.08 50.8 57.12 52.6 51.8 49.1 54.97 55.15 59.62 57.3 56.2 54.8
22/10/2022 09:21:12 47.34 49.12 57.12 52.6 51.8 49.1 54.04 54.44 59.62 57.3 56.2 54.8
22/10/2022 09:21:13 48.67 49.19 57.12 52.6 51.8 49.1 54.6 54.73 59.62 57.3 56.2 54.8
22/10/2022 09:21:14 46.02 49.34 57.12 52.5 51.8 49.1 53.71 54.86 59.62 57.3 56.2 54.8
22/10/2022 09:21:15 45.07 47.4 57.12 52.5 51.8 49.1 52.98 54.06 59.62 57.3 56.2 54.8
22/10/2022 09:21:16 62.2 60.53 60.53 52.1 51.8 49.1 64.15 62.62 62.62 57.2 56.3 54.8
22/10/2022 09:21:17 55.68 60.24 60.53 52.1 51.8 49.1 58.98 62.34 62.62 57.2 56.3 54.8
22/10/2022 09:21:18 58.4 59.23 60.53 52.1 51.8 49.2 60.56 61.68 62.62 57.2 56.3 54.8
22/10/2022 09:21:19 66.04 65.01 65.01 52.5 52 49.2 68.3 67.25 67.25 57.4 56.4 54.8
22/10/2022 09:21:20 49.29 63.95 65.01 51.3 52 49.2 54.01 66.24 67.25 56.6 56.4 54.8
22/10/2022 09:21:21 43.53 59.9 65.01 51.2 52 49.2 53.52 62.37 67.25 56.5 56.4 54.8
22/10/2022 09:21:22 43.98 55.81 65.01 51.1 52 49.2 52.7 58.98 67.25 56.5 56.4 54.8
22/10/2022 09:21:23 43.94 52.05 65.01 51.1 52 49.2 52.75 56.18 67.25 56.5 56.4 54.8
22/10/2022 09:21:24 44.12 48.81 65.01 51 52 49.2 52.78 54.31 67.25 56.5 56.4 54.8
22/10/2022 09:21:25 44.04 46.45 65.01 51 52 49.2 53.28 53.61 67.25 56.5 56.4 54.8
22/10/2022 09:21:26 44.73 45.18 65.01 51 52 49.2 52.9 53.37 67.25 56.4 56.4 54.8
22/10/2022 09:21:27 44.94 45.08 65.01 50.9 52 49.2 53.39 53.45 67.25 56.4 56.4 54.8
22/10/2022 09:21:28 45.2 45.12 65.01 50.9 52 49.2 53.37 53.55 67.25 56.4 56.4 54.8
22/10/2022 09:21:29 45.23 45.38 65.01 50.9 52 49.2 53.74 53.71 67.25 56.4 56.4 54.8
22/10/2022 09:21:30 46.04 46.19 65.01 50.9 52 49.2 53.85 54.08 67.25 56.4 56.4 54.8
22/10/2022 09:21:31 44.86 45.51 65.01 50.9 52 49.2 53.29 53.72 67.25 56.4 56.4 54.8
22/10/2022 09:21:32 45.38 45.38 65.01 50.9 52 49.2 52.82 53.5 67.25 56.4 56.4 54.8
22/10/2022 09:21:33 45.67 45.63 65.01 50.9 52 49.2 53.96 53.71 67.25 56.4 56.4 54.8
22/10/2022 09:21:34 45.03 45.42 65.01 50.9 52 49.2 53.34 53.6 67.25 56.4 56.4 54.8
22/10/2022 09:21:35 45.21 45.28 65.01 50.8 52 49.2 53.09 53.46 67.25 56.4 56.4 54.8
22/10/2022 09:21:36 45.15 45.39 65.01 50.8 52 49.2 53.12 53.41 67.25 56.3 56.4 54.8
22/10/2022 09:21:37 44.84 45.28 65.01 50.8 52 49.2 52.82 53.15 67.25 56.3 56.4 54.8
22/10/2022 09:21:38 48.48 48.08 65.01 50.7 52 49.2 55.04 54.56 67.25 56.3 56.4 54.8
22/10/2022 09:21:39 45.67 47.88 65.01 50.7 52 49.2 54 54.49 67.25 56.3 56.4 54.8
22/10/2022 09:21:40 44.97 46.67 65.01 50.6 52 49.2 53.76 54.33 67.25 56.3 56.4 54.8
22/10/2022 09:21:41 44.7 45.61 65.01 50.5 52 49.2 53.56 53.91 67.25 56.2 56.4 54.8
22/10/2022 09:21:42 42.36 45.1 65.01 50.4 52 49.2 52.76 54.03 67.25 56.2 56.4 54.8
22/10/2022 09:21:43 45.66 45.5 65.01 50.3 52 49.2 53.96 53.82 67.25 56.1 56.4 54.8
22/10/2022 09:21:44 45.61 46.51 65.01 50.2 52 49.2 53.86 54.63 67.25 56.1 56.4 54.8
22/10/2022 09:21:45 43.36 45.18 65.01 50.2 52 49.2 53.39 53.59 67.25 56.1 56.4 54.8
22/10/2022 09:21:46 43.33 44.09 65.01 50.2 52 49.2 53.36 53.63 67.25 56.1 56.4 54.8
22/10/2022 09:21:47 45.42 44.96 65.01 50.2 52 49.2 53.62 53.77 67.25 56.1 56.4 54.8
22/10/2022 09:21:48 45.89 45.83 65.01 50.2 52 49.2 54.94 54.78 67.25 56.1 56.4 54.8
22/10/2022 09:21:49 45.34 45.7 63.95 50.2 52 49.2 53.06 54.76 66.24 56.1 56.4 54.8
22/10/2022 09:21:50 45.21 45.51 59.9 50.2 52 49.2 53.87 53.81 62.37 56.1 56.4 54.8
22/10/2022 09:21:51 45.17 45.51 55.81 50.2 52 49.2 56.61 56.35 58.98 56.1 56.4 54.8
22/10/2022 09:21:52 43.44 45.22 52.05 50.2 52 49.2 57.09 57.22 57.22 56.1 56.4 54.8
22/10/2022 09:21:53 43.33 44.16 48.81 50.2 52 49.2 52.96 56.79 57.22 56.1 56.4 54.8
22/10/2022 09:21:54 43.33 43.66 48.08 50.2 52 49.2 53.22 54.84 57.22 56.1 56.4 54.8
22/10/2022 09:21:55 44.47 44.27 48.08 50 52 49.2 52.66 53.88 57.22 56 56.4 54.8
22/10/2022 09:21:56 44.53 44.64 48.08 50 52 49.2 52.66 53.2 57.22 56 56.4 54.8
22/10/2022 09:21:57 43.45 44.47 48.08 49.9 52 49.2 53.11 53.24 57.22 56 56.4 54.8
22/10/2022 09:21:58 44.28 44.24 48.08 49.9 52 49.2 52.37 53.19 57.22 55.9 56.4 54.8
22/10/2022 09:21:59 44.03 44.16 48.08 49.9 52 49.2 53.1 53.05 57.22 55.9 56.4 54.8
22/10/2022 09:22:00 44.49 44.44 48.08 49.9 52 49.2 53.54 53.43 57.22 55.9 56.4 54.8
22/10/2022 09:22:01 44.99 44.86 48.08 49.9 52 49.2 53.73 53.76 57.22 55.9 56.4 54.8
22/10/2022 09:22:02 45.05 45.03 48.08 49.9 52 49.2 52.68 53.64 57.22 55.9 56.4 54.8
22/10/2022 09:22:03 44.99 45.23 48.08 49.7 52 49.2 53.37 53.44 57.22 55.8 56.4 54.8
22/10/2022 09:22:04 45.38 45.34 48.08 49.7 52 49.2 53.52 53.43 57.22 55.8 56.4 54.8
22/10/2022 09:22:05 45.35 45.37 48.08 49.7 52 49.2 53.01 53.44 57.22 55.8 56.4 54.8
22/10/2022 09:22:06 45.16 45.39 48.08 49.6 52 49.2 53.24 53.25 57.22 55.8 56.4 54.8
22/10/2022 09:22:07 44.98 45.49 48.08 49.6 52 49.2 53.29 53.37 57.22 55.8 56.4 54.8
22/10/2022 09:22:08 44.96 45.22 47.88 49.6 52 49.2 52.92 53.35 57.22 55.8 56.4 54.8
22/10/2022 09:22:09 45.24 45.22 46.67 49.6 52 49.2 53.42 53.34 57.22 55.8 56.4 54.8
22/10/2022 09:22:10 44.96 45.2 46.51 49.6 52 49.2 54.86 54.45 57.22 55.8 56.4 54.8
22/10/2022 09:22:11 45.41 45.4 46.51 49.6 52 49.2 54.14 54.49 57.22 55.8 56.4 54.8
22/10/2022 09:22:12 43.67 45.21 46.51 49.6 52 49.2 53.23 54.26 57.22 55.8 56.4 54.8
22/10/2022 09:22:13 44.34 44.65 46.51 49.6 52 49.2 53.7 54.26 57.22 55.8 56.4 54.8
22/10/2022 09:22:14 43.94 44.28 45.83 49.6 52 49.2 53.14 53.57 57.22 55.8 56.4 54.8
22/10/2022 09:22:15 44.65 44.5 45.83 49.6 52 49.2 52.81 53.3 57.22 55.8 56.4 54.8
22/10/2022 09:22:16 43.66 44.57 45.83 49.6 52 49.2 52.93 53.14 57.22 55.8 56.4 54.8
22/10/2022 09:22:17 44.17 44.3 45.83 49.5 52 49.2 53.03 53.12 57.22 55.7 56.4 54.8
22/10/2022 09:22:18 43.92 44.15 45.7 49.5 52 49.2 53.67 53.54 57.22 55.7 56.4 54.8
22/10/2022 09:22:19 45.01 44.99 45.51 49.4 52 49.2 53.46 53.52 57.22 55.7 56.4 54.8
22/10/2022 09:22:20 44 44.85 45.51 49.4 52 49.2 53.29 53.59 57.22 55.7 56.4 54.8
22/10/2022 09:22:21 43.88 44.45 45.49 49.4 52 49.2 53.02 53.26 57.22 55.7 56.4 54.8
22/10/2022 09:22:22 43.93 44.33 45.49 49.4 52 49.2 53 53.39 56.79 55.7 56.4 54.8
22/10/2022 09:22:23 44.79 44.58 45.49 49.4 52 49.2 53.24 53.31 54.84 55.7 56.4 54.8
22/10/2022 09:22:24 44.78 44.79 45.49 49.4 52 49.2 53.39 53.47 54.49 55.7 56.4 54.8
22/10/2022 09:22:25 44.64 44.93 45.49 49.4 52 49.2 53.38 53.56 54.49 55.7 56.4 54.8
22/10/2022 09:22:26 44.87 45.02 45.49 49.4 52 49.2 53.2 53.36 54.49 55.7 56.4 54.8
22/10/2022 09:22:27 45.35 45.27 45.49 49.4 52 49.2 53.33 53.74 54.49 55.7 56.4 54.8
22/10/2022 09:22:28 45.15 45.25 45.49 49.4 52 49.2 54.09 53.88 54.49 55.7 56.4 54.8
22/10/2022 09:22:29 45.18 45.26 45.49 49.4 52 49.2 54.2 54.32 54.49 55.7 56.4 54.8
22/10/2022 09:22:30 45.37 45.36 45.49 49.4 52 49.2 53.75 53.95 54.49 55.7 56.4 54.8
22/10/2022 09:22:31 44.91 45.34 45.49 49.4 52 49.2 52.83 53.85 54.49 55.7 56.4 54.8
22/10/2022 09:22:32 44.41 45.2 45.49 49.4 52 49.2 53.59 53.74 54.49 55.7 56.4 54.8
22/10/2022 09:22:33 44.02 44.62 45.49 49.4 52 49.2 53.3 53.5 54.49 55.7 56.4 54.8
22/10/2022 09:22:34 43.74 44.3 45.49 49.4 52 49.2 53.12 53.53 54.49 55.7 56.4 54.8
22/10/2022 09:22:35 44.82 44.52 45.49 49.4 52 49.2 53.12 53.35 54.49 55.7 56.4 54.8
22/10/2022 09:22:36 44.11 44.46 45.49 49.4 52 49.2 53.28 53.5 54.49 55.7 56.4 54.8
22/10/2022 09:22:37 44.94 44.78 45.4 49.3 52 49.2 53.05 53.35 54.49 55.6 56.4 54.8
22/10/2022 09:22:38 43.5 44.81 45.4 49.3 52 49.2 52.58 53.05 54.49 55.6 56.4 54.8
22/10/2022 09:22:39 42.74 43.91 45.4 49.3 52 49.2 52.68 52.86 54.49 55.6 56.4 54.8
22/10/2022 09:22:40 43.27 43.4 45.4 49.3 52 49.2 52.55 52.91 54.49 55.6 56.4 54.8
22/10/2022 09:22:41 43.84 43.77 45.36 49.3 52 49.2 52.47 52.88 54.32 55.6 56.4 54.8
22/10/2022 09:22:42 43.42 43.65 45.36 49.3 52 49.2 53.46 53.33 54.32 55.6 56.4 54.8
22/10/2022 09:22:43 43.81 43.81 45.36 49.3 52 49.2 53.03 53.27 54.32 55.6 56.4 54.8
22/10/2022 09:22:44 43.88 44.01 45.36 49.3 52 49.2 53 53.29 54.32 55.6 56.4 54.8
22/10/2022 09:22:45 43.3 43.86 45.36 49.3 52 49.2 52.63 53.06 54.32 55.6 56.4 54.8
22/10/2022 09:22:46 43.83 43.96 45.36 49.3 52 49.2 53.1 53.13 54.32 55.6 56.4 54.8
22/10/2022 09:22:47 44.48 44.28 45.36 49.3 52 49.2 53.06 53.13 54.32 55.6 56.4 54.8
22/10/2022 09:22:48 44.96 44.75 45.36 49.3 52 49.2 53.11 53.23 54.32 55.5 56.4 54.8
22/10/2022 09:22:49 44.92 45 45.36 49.2 52 49.2 54.06 53.82 54.32 55.5 56.4 54.8
22/10/2022 09:22:50 45.17 45.17 45.36 49.2 52 49.2 52.89 53.86 54.32 55.5 56.4 54.8
22/10/2022 09:22:51 45.14 45.21 45.36 49.2 52 49.2 53.47 53.51 54.32 55.5 56.4 54.8
22/10/2022 09:22:52 44.42 45.11 45.36 49.2 52 49.2 53.09 53.48 54.32 55.5 56.4 54.8
22/10/2022 09:22:53 45.24 45.08 45.36 49.2 52 49.2 53.76 53.66 54.32 55.5 56.4 54.8
22/10/2022 09:22:54 44.9 45.15 45.36 49.2 52 49.2 53.83 53.81 54.32 55.5 56.4 54.8
22/10/2022 09:22:55 45.17 45.18 45.36 49.2 52 49.2 53.61 53.98 54.32 55.5 56.4 54.8
22/10/2022 09:22:56 45.72 45.69 45.69 49.2 52 49.2 53.71 53.78 54.32 55.5 56.4 54.8
22/10/2022 09:22:57 44.75 45.71 45.71 49.2 52 49.2 53.16 53.84 54.32 55.5 56.4 54.8
22/10/2022 09:22:58 45.15 45.27 45.71 49.2 52 49.2 54.73 54.5 54.5 55.5 56.4 54.8
22/10/2022 09:22:59 45.32 45.28 45.71 49.2 52 49.2 56.73 56.01 56.01 55.5 56.4 54.8
22/10/2022 09:23:00 44.79 45.36 45.71 49.2 52 49.2 55.52 56.24 56.24 55.5 56.4 54.8
22/10/2022 09:23:01 44.91 45.1 45.71 49.1 52 49.2 53.87 55.58 56.24 55.5 56.4 54.8
22/10/2022 09:23:02 44.23 44.91 45.71 49.1 52 49.2 53.3 54.58 56.24 55.5 56.4 54.8
22/10/2022 09:23:03 43.51 44.64 45.71 49.1 52 49.2 53.4 53.87 56.24 55.5 56.4 54.8
22/10/2022 09:23:04 43.15 43.88 45.71 49.1 52 49.2 53.24 53.66 56.24 55.5 56.4 54.8
22/10/2022 09:23:05 43.77 43.66 45.71 49.1 52 49.2 52.93 53.68 56.24 55.4 56.4 54.8
22/10/2022 09:23:06 43.21 43.74 45.71 49.1 52 49.2 52.78 53.06 56.24 55.4 56.4 54.8
22/10/2022 09:23:07 43.44 43.68 45.71 49.1 52 49.2 53.03 53.17 56.24 55.4 56.4 54.8
22/10/2022 09:23:08 43.45 43.72 45.71 49.1 52 49.2 53.07 53.13 56.24 55.4 56.4 54.8
22/10/2022 09:23:09 43.22 43.5 45.71 49.1 52 49.2 52.66 53.16 56.24 55.4 56.4 54.8
22/10/2022 09:23:10 43.17 43.55 45.71 49.1 52 49.2 53.01 53.08 56.24 55.4 56.4 54.8
22/10/2022 09:23:11 43.89 43.72 45.71 49.1 52 49.2 53.35 53.25 56.24 55.4 56.4 54.8
22/10/2022 09:23:12 44.25 44.08 45.71 49.1 52 49.2 53.01 53.31 56.24 55.4 56.4 54.8
22/10/2022 09:23:13 45.16 44.91 45.71 49.1 52 49.2 53.18 53.26 56.24 55.4 56.4 54.8
22/10/2022 09:23:14 44.88 44.93 45.71 49.1 52 49.2 53.46 53.4 56.24 55.4 56.4 54.8
22/10/2022 09:23:15 44.81 45.12 45.71 49 52 49.2 53.05 53.39 56.24 55.2 56.4 54.8
22/10/2022 09:23:16 44.82 45.27 45.71 49 52 49.2 53.47 53.59 56.24 55.2 56.4 54.8
22/10/2022 09:23:17 44.74 45 45.71 49 52 49.2 53.45 53.48 56.24 55.2 56.4 54.8
22/10/2022 09:23:18 45.24 45.05 45.71 49 52 49.2 53.77 53.75 56.24 55.2 56.4 54.8
22/10/2022 09:23:19 45.03 45.21 45.71 49 52 49.2 53.51 53.82 56.24 55.2 56.3 54.8
22/10/2022 09:23:20 45.25 45.43 45.71 49 52 49.2 53.75 53.74 56.24 55.2 56.4 54.8
22/10/2022 09:23:21 45.25 45.3 45.71 49 52 49.2 54.15 54.09 56.24 55.2 56.4 54.8
22/10/2022 09:23:22 45.17 45.38 45.71 49 52 49.2 53.67 54.02 56.24 55.2 56.4 54.8
22/10/2022 09:23:23 45.09 45.3 45.71 49 52 49.2 53.2 53.77 56.24 55.2 56.3 54.8
22/10/2022 09:23:24 45.03 45.37 45.71 49 52 49.2 53.69 53.77 56.24 55.2 56.4 54.8
22/10/2022 09:23:25 44.5 45.05 45.71 49 52 49.2 52.81 53.68 56.24 55.2 56.3 54.8
22/10/2022 09:23:26 44.92 44.92 45.71 49 52 49.2 52.89 53.2 56.24 55.2 56.3 54.8
22/10/2022 09:23:27 44.31 44.94 45.43 49 52 49.2 53.09 53.32 56.24 55.2 56.3 54.8
22/10/2022 09:23:28 43.14 44.52 45.43 48.9 52 49.2 52.74 53.09 56.24 55.2 56.3 54.8
22/10/2022 09:23:29 43.52 43.86 45.43 48.9 52 49.2 52.82 53.08 56.24 55.2 56.3 54.8
22/10/2022 09:23:30 42.97 43.56 45.43 48.8 52 49.2 52.84 52.97 55.58 55.1 56.3 54.8
22/10/2022 09:23:31 43.51 43.66 45.43 48.8 52 49.2 53.12 53.19 54.58 55.1 56.3 54.8
22/10/2022 09:23:32 43.57 43.73 45.43 48.8 52 49.2 53.12 53.17 54.09 55.1 56.3 54.8
22/10/2022 09:23:33 44.11 43.99 45.43 48.8 52 49.2 52.71 53.13 54.09 55.1 56.3 54.8
22/10/2022 09:23:34 43.45 43.95 45.43 48.8 52 49.2 52.54 53 54.09 55.1 56.3 54.8
22/10/2022 09:23:35 43.93 43.92 45.43 48.7 52 49.2 53.11 53.11 54.09 55.1 56.3 54.8
22/10/2022 09:23:36 43.47 43.96 45.43 48.7 52 49.2 53.05 53.1 54.09 55 56.3 54.8
22/10/2022 09:23:37 44.88 44.54 45.43 48.7 52 49.2 53.54 53.38 54.09 55 56.3 54.8
22/10/2022 09:23:38 45.1 44.97 45.43 48.7 52 49.2 53.67 53.68 54.09 55 56.3 54.8
22/10/2022 09:23:39 44.56 44.83 45.43 48.7 52 49.2 53.12 53.5 54.09 55 56.3 54.8
22/10/2022 09:23:40 44.96 45.08 45.43 48.7 52 49.2 53.67 53.68 54.09 55 56.3 54.8
22/10/2022 09:23:41 44.89 45.08 45.43 48.7 52 49.2 53.62 53.62 54.09 55 56.3 54.8
22/10/2022 09:23:42 44.49 45.01 45.43 48.7 52 49.2 53.77 53.82 54.09 55 56.3 54.8
22/10/2022 09:23:43 45.32 45.05 45.43 48.7 52 49.2 53.88 54.02 54.09 55 56.3 54.8
22/10/2022 09:23:44 45.14 45.21 45.43 48.7 52 49.2 53.69 53.83 54.09 55 56.3 54.8
22/10/2022 09:23:45 44.79 45.22 45.43 48.7 52 49.2 53.83 53.99 54.09 55 56.3 54.8
22/10/2022 09:23:46 44.67 44.9 45.43 48.7 52 49.2 53.29 53.9 54.09 55 56.3 54.8
22/10/2022 09:23:47 44.84 45.05 45.43 48.7 52 49.2 53.7 53.72 54.09 55 56.3 54.8
22/10/2022 09:23:48 44.48 44.84 45.43 48.6 52 49.2 53.26 53.72 54.09 55 56.3 54.8
22/10/2022 09:23:49 44.74 44.86 45.43 48.6 52 49.2 53.43 53.61 54.09 55 56.3 54.8
22/10/2022 09:23:50 43.65 44.64 45.38 48.6 52 49.2 52.83 53.47 54.09 55 56.3 54.8
22/10/2022 09:23:51 43.35 44.08 45.38 48.6 52 49.2 52.64 53.28 54.02 55 56.3 54.8
22/10/2022 09:23:52 42.93 43.69 45.37 48.6 52 49.2 52.99 53.11 54.02 55 56.3 54.8
22/10/2022 09:23:53 43.66 43.63 45.37 48.6 52 49.2 52.37 52.99 54.02 55 56.3 54.8
22/10/2022 09:23:54 44 43.89 45.22 48.6 52 49.2 53.03 52.96 54.02 55 56.3 54.8
22/10/2022 09:23:55 43.84 44.02 45.22 48.6 52 49.2 53.09 53.11 54.02 55 56.3 54.8
22/10/2022 09:23:56 43.5 43.91 45.22 48.6 52 49.2 52.44 53.04 54.02 55 56.3 54.8
22/10/2022 09:23:57 43.21 43.75 45.22 48.6 52 49.2 52.59 52.76 54.02 55 56.3 54.8
22/10/2022 09:23:58 43.55 43.66 45.22 48.5 52 49.2 52.89 52.92 54.02 55 56.3 54.8
22/10/2022 09:23:59 44.54 44.45 45.22 48.5 52 49.2 53.08 53.01 54.02 55 56.3 54.8
22/10/2022 09:24:00 44.3 44.55 45.22 48.5 52 49.2 52.61 53 54.02 55 56.3 54.8
22/10/2022 09:24:01 44.53 44.53 45.22 48.5 52 49.2 52.76 52.9 54.02 55 56.3 54.8
22/10/2022 09:24:02 44.44 44.69 45.22 48.5 52 49.2 53.17 53.14 54.02 55 56.3 54.8
22/10/2022 09:24:03 44.24 44.46 45.22 48.5 52 49.2 52.7 53.12 54.02 55 56.3 54.8
22/10/2022 09:24:04 45.09 44.87 45.22 48.5 52 49.2 52.71 52.92 54.02 55 56.3 54.8
22/10/2022 09:24:05 44.69 44.82 45.22 48.5 52 49.2 53.08 53.07 54.02 55 56.3 54.8
22/10/2022 09:24:06 45.29 45.15 45.22 48.5 52 49.2 53.52 53.38 54.02 55 56.3 54.8
22/10/2022 09:24:07 44.7 45.2 45.22 48.5 52 49.2 53.53 53.58 54.02 55 56.3 54.8
22/10/2022 09:24:08 44.51 44.88 45.22 48.5 52 49.2 53.32 53.63 54.02 55 56.3 54.8
22/10/2022 09:24:09 45.28 45.07 45.22 48.5 52 49.2 52.65 53.45 54.02 55 56.3 54.8
22/10/2022 09:24:10 45.04 45.11 45.22 48.5 52 49.2 52.99 53.06 54.02 55 56.3 54.8
22/10/2022 09:24:11 43.91 45.07 45.22 48.5 52 49.2 52.97 53.12 54.02 55 56.3 54.8
22/10/2022 09:24:12 43.47 44.39 45.22 48.5 52 49.2 51.91 53.01 54.02 55 56.3 54.8
22/10/2022 09:24:13 43.84 44 45.22 48.4 52 49.2 52.4 52.53 53.99 54.9 56.3 54.8
22/10/2022 09:24:14 43.63 43.94 45.22 48.4 52 49.2 52.96 52.82 53.99 54.9 56.3 54.8
22/10/2022 09:24:15 45 44.75 45.2 48.4 52 49.2 53.08 53.07 53.9 54.9 56.3 54.8
22/10/2022 09:24:16 43.51 44.76 45.2 48.4 52 49.2 52.13 52.98 53.72 54.9 56.3 54.8
22/10/2022 09:24:17 43.59 44.02 45.2 48.4 52 49.2 52.83 52.82 53.72 54.9 56.3 54.8
22/10/2022 09:24:18 43.89 44.07 45.2 48.4 52 49.2 52.83 52.92 53.63 54.9 56.3 54.8
22/10/2022 09:24:19 43.73 44.02 45.2 48.4 52 49.2 52.59 52.81 53.63 54.9 56.3 54.8
22/10/2022 09:24:20 43.8 43.9 45.2 48.4 52 49.2 52.53 52.74 53.63 54.9 56.3 54.8
22/10/2022 09:24:21 43.15 43.9 45.2 48.4 52 49.2 52.4 52.63 53.63 54.9 56.3 54.8
22/10/2022 09:24:22 44.04 43.94 45.2 48.4 52 49.2 52.85 52.79 53.63 54.9 56.3 54.8
22/10/2022 09:24:23 44.8 44.62 45.2 48.3 52 49.2 53.14 53.16 53.63 54.9 56.3 54.8
22/10/2022 09:24:24 43.77 44.53 45.2 48.3 52 49.2 52.15 52.98 53.63 54.8 56.3 54.8
22/10/2022 09:24:25 43.51 44.13 45.2 48.3 51.9 49.2 52.88 52.85 53.63 54.8 56.3 54.8
22/10/2022 09:24:26 44.04 44.1 45.2 48.3 51.9 49.2 52.98 53.1 53.63 54.8 56.3 54.8
22/10/2022 09:24:27 44.51 44.4 45.2 48.3 51.9 49.2 52.95 53.05 53.63 54.8 56.3 54.8
22/10/2022 09:24:28 44.84 44.8 45.2 48.3 52 49.2 53.18 53.19 53.63 54.8 56.3 54.8
22/10/2022 09:24:29 45.12 45.13 45.2 48.3 52 49.2 53.32 53.4 53.63 54.8 56.3 54.8
22/10/2022 09:24:30 45.08 45.08 45.2 48.3 52 49.2 53.44 53.4 53.63 54.8 56.3 54.8
22/10/2022 09:24:31 44.39 45.04 45.2 48.3 52 49.2 53.53 53.59 53.63 54.8 56.3 54.8
22/10/2022 09:24:32 45.14 45.04 45.2 48.2 52 49.2 53.23 53.45 53.63 54.8 56.3 54.8
22/10/2022 09:24:33 44.56 45.05 45.2 48.2 52 49.2 53.66 53.6 53.63 54.8 56.3 54.8
22/10/2022 09:24:34 44.82 44.93 45.2 48.2 52 49.2 53.7 53.84 53.84 54.8 56.3 54.8
22/10/2022 09:24:35 45.14 45.15 45.2 48.2 52 49.2 52.96 53.84 53.84 54.8 56.3 54.8
22/10/2022 09:24:36 43.78 45.18 45.2 48.2 52 49.2 52.8 53.25 53.84 54.7 56.3 54.8
22/10/2022 09:24:37 43.34 44.18 45.18 48.2 52 49.2 53.09 53.08 53.84 54.7 56.3 54.8
22/10/2022 09:24:38 43.16 43.91 45.18 48.2 52 49.2 52.86 53.14 53.84 54.7 56.3 54.8
22/10/2022 09:24:39 43.89 43.82 45.18 48.2 52 49.2 52.43 53.02 53.84 54.7 56.3 54.8
22/10/2022 09:24:40 43.44 43.84 45.18 48.2 52 49.2 52.37 52.58 53.84 54.7 56.3 54.8
22/10/2022 09:24:41 43.71 43.69 45.18 48.1 52 49.2 52.09 52.5 53.84 54.6 56.3 54.8
22/10/2022 09:24:42 43.96 43.96 45.18 48.1 52 49.2 52.79 52.73 53.84 54.6 56.3 54.8
22/10/2022 09:24:43 44.7 44.54 45.18 48.1 52 49.2 53.3 53.2 53.84 54.6 56.3 54.8
22/10/2022 09:24:44 45.27 45.08 45.18 48.1 52 49.2 53.07 53.38 53.84 54.6 56.3 54.8
22/10/2022 09:24:45 45 45.19 45.19 48.1 52 49.2 53 53.19 53.84 54.6 56.3 54.8
22/10/2022 09:24:46 43.14 44.95 45.19 48.1 52 49.2 51.83 52.97 53.84 54.6 56.3 54.8
22/10/2022 09:24:47 43.35 43.93 45.19 48.1 52 49.2 52.43 52.52 53.84 54.5 56.3 54.8
22/10/2022 09:24:48 43.31 43.58 45.19 48.1 52 49.2 52.34 52.66 53.84 54.5 56.3 54.8
22/10/2022 09:24:49 43.5 43.53 45.19 48.1 52 49.2 52.2 52.32 53.84 54.4 56.3 54.8
22/10/2022 09:24:50 43.33 43.66 45.19 48 51.9 49.2 53.22 52.9 53.84 54.3 56.3 54.8
22/10/2022 09:24:51 44.69 44.36 45.19 48 51.9 49.2 53.47 53.31 53.84 54.3 56.3 54.8
22/10/2022 09:24:52 44.75 44.72 45.19 48 51.9 49.2 53.3 53.44 53.84 54.3 56.3 54.8
22/10/2022 09:24:53 44.33 44.78 45.19 47.9 51.9 49.2 53.45 53.62 53.84 54.2 56.3 54.8
22/10/2022 09:24:54 45.01 44.88 45.19 47.9 51.9 49.2 53.28 53.47 53.84 54.2 56.3 54.8
22/10/2022 09:24:55 44.92 44.95 45.19 47.9 51.9 49.2 53.53 53.54 53.84 54.2 56.3 54.8
22/10/2022 09:24:56 44.28 44.93 45.19 47.9 51.9 49.2 53.33 53.56 53.84 54.2 56.3 54.8
22/10/2022 09:24:57 44.86 44.91 45.19 47.9 51.9 49.2 53.05 53.57 53.84 54.2 56.3 54.8
22/10/2022 09:24:58 45.2 45.13 45.19 47.9 52 49.2 53.64 53.58 53.84 54.2 56.3 54.8
22/10/2022 09:24:59 44.76 45.19 45.19 47.9 52 49.2 53.13 53.58 53.84 54.2 56.3 54.8
22/10/2022 09:25:00 43.52 44.96 45.19 47.9 52 49.2 52.97 53.27 53.84 54.2 56.3 54.8
22/10/2022 09:25:01 43.94 44.22 45.19 47.9 52 49.2 52.78 53.14 53.84 54.2 56.3 54.8
22/10/2022 09:25:02 42.96 44.09 45.19 47.9 52 49.2 53.19 53.16 53.84 54.2 56.3 54.8
22/10/2022 09:25:03 43.71 43.91 45.19 47.9 52 49.2 52.88 53.12 53.84 54.2 56.3 54.8
22/10/2022 09:25:04 44.76 44.41 45.19 47.9 52 49.2 53.02 53.09 53.84 54.2 56.3 54.8
22/10/2022 09:25:05 43.71 44.28 45.19 47.9 52 49.2 51.57 53.02 53.62 54.2 56.3 54.8
22/10/2022 09:25:06 44.12 44.18 45.19 47.9 52 49.2 52.41 52.37 53.62 54.2 56.3 54.8
22/10/2022 09:25:07 44.61 44.72 45.19 47.9 52 49.2 52.61 52.89 53.62 54.2 56.3 54.8
22/10/2022 09:25:08 44.92 44.76 45.19 47.9 52 49.2 52.93 52.79 53.62 54.2 56.3 54.8
22/10/2022 09:25:09 44.66 44.9 45.19 47.9 52 49.2 52.05 52.76 53.62 54.2 56.3 54.8
22/10/2022 09:25:10 44.88 44.97 45.19 47.9 52 49.2 52.56 52.54 53.62 54.2 56.3 54.8
22/10/2022 09:25:11 44.9 44.97 45.19 47.9 52 49.2 53.06 52.96 53.62 54.2 56.3 54.8
22/10/2022 09:25:12 44.89 45.04 45.19 47.9 52 49.2 52.9 53.04 53.62 54.2 56.3 54.8
22/10/2022 09:25:13 44.49 45.02 45.19 47.9 52 49.2 53.17 53.23 53.62 54.2 56.3 54.8
22/10/2022 09:25:14 49.3 48.98 48.98 47.9 52 49.2 54.72 54.68 54.68 54.2 56.3 54.8
22/10/2022 09:25:15 43.14 47.61 48.98 47.9 52 49.2 52.59 54.04 54.68 54.2 56.3 54.8
22/10/2022 09:25:16 43 45.34 48.98 47.9 52 49.2 51.82 53.08 54.68 54.2 56.3 54.8
22/10/2022 09:25:17 43.1 44.09 48.98 47.9 52 49.2 52.32 52.42 54.68 54.2 56.3 54.8
22/10/2022 09:25:18 42.92 43.6 48.98 47.9 52 49.2 51.61 52.33 54.68 54.2 56.3 54.8
22/10/2022 09:25:19 43.32 43.49 48.98 47.8 52 49.2 52.29 52.28 54.68 54.2 56.3 54.8
22/10/2022 09:25:20 44.31 43.94 48.98 47.8 52 49.2 53.03 52.73 54.68 54.2 56.3 54.8
22/10/2022 09:25:21 45.16 44.85 48.98 47.8 52 49.2 52.84 52.9 54.68 54.2 56.3 54.8
22/10/2022 09:25:22 44.52 44.87 48.98 47.8 52 49.2 52.52 52.77 54.68 54.2 56.3 54.8
22/10/2022 09:25:23 45.04 44.94 48.98 47.8 52 49.2 52.47 52.68 54.68 54.2 56.3 54.8
22/10/2022 09:25:24 44.7 44.87 48.98 47.8 52 49.2 52.67 52.74 54.68 54.2 56.3 54.8
22/10/2022 09:25:25 44.16 44.82 48.98 47.8 52 49.2 53.48 53.24 54.68 54.2 56.3 54.8
22/10/2022 09:25:26 44.86 44.85 48.98 47.8 52 49.2 52.71 53.28 54.68 54.2 56.3 54.8
22/10/2022 09:25:27 44.59 44.83 48.98 47.8 52 49.2 53.05 53.15 54.68 54.2 56.3 54.8
22/10/2022 09:25:28 44.39 44.69 48.98 47.8 52 49.2 53.34 53.38 54.68 54.2 56.3 54.8
22/10/2022 09:25:29 44.58 44.69 48.98 47.7 52 49.2 52.96 53.25 54.68 54.1 56.3 54.8
22/10/2022 09:25:30 43.75 44.55 48.98 47.7 52 49.2 53 53.24 54.68 54.1 56.3 54.8
22/10/2022 09:25:31 43.23 44.08 48.98 47.7 52 49.2 53.06 53.19 54.68 54.1 56.3 54.8
22/10/2022 09:25:32 43.36 43.66 48.98 47.7 52 49.2 52.76 53.1 54.68 54.1 56.3 54.8
22/10/2022 09:25:33 43.17 43.62 48.98 47.7 52 49.2 52.61 53.06 54.68 54.1 56.3 54.8
22/10/2022 09:25:34 43.5 43.61 48.98 47.7 52 49.2 52.77 52.91 54.68 54.1 56.3 54.8
22/10/2022 09:25:35 44.6 44.28 48.98 47.7 52 49.2 52.8 52.97 54.68 54.1 56.3 54.8
22/10/2022 09:25:36 42.69 44.24 48.98 47.7 52 49.2 52.87 52.92 54.68 54.1 56.3 54.8
22/10/2022 09:25:37 43.37 43.47 48.98 47.7 52 49.2 52.39 52.89 54.68 54.1 56.3 54.8
22/10/2022 09:25:38 43.5 43.52 48.98 47.7 52 49.2 52.43 52.7 54.68 54.1 56.3 54.8
22/10/2022 09:25:39 44.82 44.5 48.98 47.6 52 49.2 52.66 52.72 54.68 54.1 56.3 54.8
22/10/2022 09:25:40 44.86 44.77 48.98 47.6 52 49.2 53.17 53.01 54.68 54.1 56.3 54.8
22/10/2022 09:25:41 44.35 44.82 48.98 47.6 52 49.2 52.8 53.08 54.68 54.1 56.3 54.8
22/10/2022 09:25:42 43.02 44.44 48.98 47.6 52 49.2 52.58 52.92 54.68 54.1 56.3 54.8
22/10/2022 09:25:43 43.57 43.74 48.98 47.6 52 49.2 52.69 52.83 54.68 54.1 56.3 54.8
22/10/2022 09:25:44 43.25 43.88 47.61 47.6 52 49.2 52.27 52.71 54.04 54.1 56.3 54.8
22/10/2022 09:25:45 43.06 43.44 45.34 47.6 52 49.2 52.27 52.54 53.38 54.1 56.3 54.8
22/10/2022 09:25:46 44.45 44.15 44.94 47.6 52 49.2 52.39 52.56 53.38 54.1 56.3 54.8
22/10/2022 09:25:47 45.05 44.77 44.94 47.6 52 49.2 53.19 52.95 53.38 54.1 56.3 54.8
22/10/2022 09:25:48 44.8 44.95 44.95 47.6 52 49.2 52.67 52.91 53.38 54.1 56.3 54.8
22/10/2022 09:25:49 44.39 44.84 44.95 47.5 52 49.2 53.16 53.13 53.38 54 56.3 54.8
22/10/2022 09:25:50 44.64 44.66 44.95 47.5 52 49.2 52.32 53.01 53.38 54 56.3 54.8
22/10/2022 09:25:51 44.67 44.76 44.95 47.5 52 49.2 52.8 52.81 53.38 54 56.3 54.8
22/10/2022 09:25:52 44.52 44.81 44.95 47.5 52 49.2 52.51 52.83 53.38 54 56.3 54.8
22/10/2022 09:25:53 44.68 44.8 44.95 47.5 52 49.2 52.83 52.82 53.38 54 56.3 54.8
22/10/2022 09:25:54 44.65 44.79 44.95 47.5 52 49.2 52.91 52.95 53.38 54 56.3 54.8
22/10/2022 09:25:55 44.63 44.88 44.95 47.5 52 49.2 52.67 53.01 53.38 54 56.3 54.8
22/10/2022 09:25:56 43.79 44.59 44.95 47.4 52 49.2 53.33 53.23 53.38 54 56.3 54.8
22/10/2022 09:25:57 43.1 44.2 44.95 47.4 52 49.2 52.73 53.25 53.38 54 56.3 54.8
22/10/2022 09:25:58 43.01 43.64 44.95 47.3 52 49.2 52.85 52.98 53.25 53.9 56.3 54.8
22/10/2022 09:25:59 43.73 43.68 44.95 47.3 52 49.2 52.7 52.86 53.25 53.9 56.3 54.8
22/10/2022 09:26:00 43.34 43.69 44.95 47.3 52 49.2 52.66 53.04 53.25 53.9 56.3 54.8
22/10/2022 09:26:01 43.12 43.38 44.95 47.2 52 49.2 52.66 52.81 53.25 53.9 56.3 54.8
22/10/2022 09:26:02 42.88 43.32 44.95 47.2 52 49.2 53.02 53.1 53.25 53.9 56.3 54.8
22/10/2022 09:26:03 43.96 43.76 44.95 47.2 52 49.2 52.83 53.04 53.25 53.9 56.3 54.8
22/10/2022 09:26:04 43.74 43.93 44.95 47.2 52 49.2 52.79 52.91 53.25 53.9 56.3 54.8
22/10/2022 09:26:05 43.58 43.99 44.95 47.2 52 49.2 51.78 52.93 53.25 53.9 56.3 54.8
22/10/2022 09:26:06 47.47 46.92 46.92 47.2 52 49.2 53.94 53.35 53.35 53.9 56.3 54.8
22/10/2022 09:26:07 44.99 45.91 46.92 47.1 52 49.2 52.94 53.48 53.48 53.9 56.3 54.8
22/10/2022 09:26:08 44.78 45.4 46.92 47.1 52 49.2 52.9 53.27 53.48 53.9 56.3 54.8
22/10/2022 09:26:09 44 44.99 46.92 47.1 52 49.2 52.66 52.95 53.48 53.9 56.3 54.8
22/10/2022 09:26:10 45.21 45.04 46.92 47.1 52 49.2 53.22 53.1 53.48 53.9 56.3 54.8
22/10/2022 09:26:11 44.68 45 46.92 47 52 49.2 52.51 53.17 53.48 53.9 56.3 54.8
22/10/2022 09:26:12 44.52 44.77 46.92 47 52 49.2 52.77 52.89 53.48 53.9 56.3 54.8
22/10/2022 09:26:13 44.62 44.86 46.92 47 52 49.2 53.16 53.11 53.48 53.9 56.3 54.8
22/10/2022 09:26:14 44.46 44.71 46.92 47 52 49.2 53.27 53.4 53.48 53.9 56.3 54.8
22/10/2022 09:26:15 44.83 44.96 46.92 47 52 49.2 53.55 53.46 53.48 53.9 56.3 54.8
22/10/2022 09:26:16 45 45.02 46.92 46.5 52 49.2 52.61 53.44 53.48 53.7 56.3 54.8
22/10/2022 09:26:17 44.8 45.01 46.92 46.4 52 49.2 52.52 52.92 53.48 53.7 56.3 54.8
22/10/2022 09:26:18 45.18 45.14 46.92 46.2 52 49.2 53.35 53.27 53.48 53.6 56.3 54.8
22/10/2022 09:26:19 45.02 45.18 46.92 44.5 52 49.2 53.03 53.26 53.48 53.2 56.3 54.8
22/10/2022 09:26:20 44.84 45.12 46.92 44.5 52 49.2 53.25 53.31 53.48 53.2 56.3 54.8
22/10/2022 09:26:21 44.92 45.17 46.92 44.5 52 49.2 53.13 53.33 53.48 53.2 56.3 54.8
22/10/2022 09:26:22 44.26 45.04 46.92 44.5 52 49.2 53.59 53.53 53.53 53.2 56.3 54.8
22/10/2022 09:26:23 44.95 44.88 46.92 44.5 52 49.2 53.28 53.51 53.53 53.2 56.3 54.8
22/10/2022 09:26:24 44.89 45.06 46.92 44.5 52 49.2 53.43 53.51 53.53 53.2 56.3 54.8
22/10/2022 09:26:25 44.64 44.97 46.92 44.5 52 49.2 53.25 53.48 53.53 53.2 56.3 54.8
22/10/2022 09:26:26 43.35 44.72 46.92 44.5 52 49.2 53.49 53.53 53.53 53.2 56.3 54.8
22/10/2022 09:26:27 43.66 44.1 46.92 44.5 52 49.2 53.04 53.4 53.53 53.2 56.3 54.8
22/10/2022 09:26:28 43.3 43.85 46.92 44.5 52 49.2 53.29 53.37 53.53 53.2 56.3 54.8
22/10/2022 09:26:29 43.56 43.78 46.92 44.5 52 49.2 52.9 53.59 53.59 53.2 56.3 54.8
22/10/2022 09:26:30 42.86 43.67 46.92 44.5 52 49.2 52.72 53.09 53.59 53.2 56.3 54.8
22/10/2022 09:26:31 43.27 43.34 46.92 44.4 52 49.2 52.83 52.93 53.59 53.2 56.3 54.8
22/10/2022 09:26:32 43.92 43.82 46.92 44.4 52 49.2 53.35 53.27 53.59 53.2 56.3 54.8
22/10/2022 09:26:33 43.15 43.7 46.92 44.4 52 49.2 52.66 53.44 53.59 53.2 56.3 54.8
22/10/2022 09:26:34 43.44 43.48 46.92 44.4 52 49.2 52.66 52.95 53.59 53.2 56.3 54.8
22/10/2022 09:26:35 42.9 43.53 46.92 44.4 52 49.2 52.66 52.93 53.59 53.2 56.3 54.8
22/10/2022 09:26:36 43.29 43.3 45.91 44.4 52 49.2 52.87 53.07 53.59 53.2 56.3 54.8
22/10/2022 09:26:37 45.2 44.68 45.4 44.4 52 49.2 53.23 53.1 53.59 53.2 56.3 54.8
22/10/2022 09:26:38 45.07 45.04 45.18 44.4 52 49.2 53.34 53.38 53.59 53.2 56.3 54.8
22/10/2022 09:26:39 45.12 45.14 45.18 44.4 52 49.2 53.23 53.3 53.59 53.2 56.3 54.8
22/10/2022 09:26:40 45.15 45.16 45.18 44.4 52 49.2 52.88 53.34 53.59 53.2 56.3 54.8
22/10/2022 09:26:41 47.97 47.54 47.54 44.4 52 49.2 54.32 54.11 54.11 53.2 56.3 54.8
22/10/2022 09:26:42 46.76 47.87 47.87 44.4 52 49.2 53.3 54.17 54.17 53.2 56.3 54.8
22/10/2022 09:26:43 45.61 46.88 47.87 44.4 52 49.2 53.32 53.58 54.17 53.2 56.3 54.8
22/10/2022 09:26:44 44.29 46.07 47.87 44.4 52 49.2 52.52 53.41 54.17 53.2 56.3 54.8
22/10/2022 09:26:45 44.54 45 47.87 44.4 52 49.2 53.54 53.45 54.17 53.2 56.3 54.8
22/10/2022 09:26:46 44.8 44.98 47.87 44.4 52 49.2 52.79 53.38 54.17 53.2 56.3 54.8
22/10/2022 09:26:47 44.64 44.87 47.87 44.4 52 49.2 53.03 53.21 54.17 53.2 56.3 54.8
22/10/2022 09:26:48 44.23 44.71 47.87 44.4 52 49.2 52.98 53.11 54.17 53.1 56.3 54.8
22/10/2022 09:26:49 44.64 44.68 47.87 44.4 52 49.2 52.91 53.08 54.17 53.1 56.3 54.8
22/10/2022 09:26:50 45.05 45 47.87 44.4 52 49.2 53.57 53.48 54.17 53.1 56.3 54.8
22/10/2022 09:26:51 44.57 45.14 47.87 44.4 52 49.2 53.31 53.62 54.17 53.1 56.3 54.8
22/10/2022 09:26:52 43.15 44.61 47.87 44.4 52 49.2 52.34 53.28 54.17 53.1 56.3 54.8
22/10/2022 09:26:53 43.36 43.89 47.87 44.4 52 49.2 52.93 53 54.17 53.1 56.3 54.8
22/10/2022 09:26:54 44.12 43.95 47.87 44.4 52 49.2 53.16 53.14 54.17 53.1 56.3 54.8
22/10/2022 09:26:55 43.45 43.97 47.87 44.4 52 49.2 53.06 53.24 54.17 53.1 56.3 54.8
22/10/2022 09:26:56 44.13 44.02 47.87 44.4 51.9 49.2 53.07 53.23 54.17 53.1 56.3 54.8
22/10/2022 09:26:57 45.53 45.31 47.87 44.4 51.9 49.2 53.68 53.73 54.17 53.1 56.3 54.8
22/10/2022 09:26:58 43.11 45 47.87 44.4 51.9 49.2 53.97 54.23 54.23 53.1 56.3 54.8
22/10/2022 09:26:59 43.33 43.98 47.87 44.4 51.9 49.2 52.93 53.83 54.23 53.1 56.3 54.8
22/10/2022 09:27:00 44.41 44.42 47.87 44.4 51.9 49.2 53.49 53.47 54.23 53.1 56.3 54.8
22/10/2022 09:27:01 44.84 44.69 47.87 44.4 51.9 49.2 52.92 53.52 54.23 53.1 56.3 54.8
22/10/2022 09:27:02 43.6 44.46 47.87 44.4 51.9 49.2 53.05 53.18 54.23 53.1 56.3 54.8
22/10/2022 09:27:03 43.06 43.97 47.87 44.4 51.9 49.2 52 53.03 54.23 53.1 56.3 54.8
22/10/2022 09:27:04 43.11 43.6 47.87 44.4 51.9 49.2 52.68 52.66 54.23 53.1 56.3 54.8
22/10/2022 09:27:05 43.2 43.52 47.87 44.4 51.9 49.2 52.84 53.16 54.23 53.1 56.3 54.8
22/10/2022 09:27:06 43.92 43.77 47.87 44.4 51.9 49.2 52.68 52.77 54.23 53.1 56.3 54.8
22/10/2022 09:27:07 45.18 44.86 47.87 44.4 51.9 49.2 52.84 52.95 54.23 53.1 56.3 54.8
22/10/2022 09:27:08 44.78 44.94 47.87 44.4 51.9 49.2 52.35 52.8 54.23 53.1 56.3 54.8
22/10/2022 09:27:09 44.64 44.81 47.87 44.4 51.9 49.2 52.93 52.84 54.23 53.1 56.3 54.8
22/10/2022 09:27:10 44.85 44.9 47.87 44.4 51.9 49.2 52.79 52.96 54.23 53.1 56.3 54.8
22/10/2022 09:27:11 44.34 44.82 47.87 44.4 51.8 49.2 52.88 53.06 54.23 53.1 56.3 54.8
22/10/2022 09:27:12 44.52 44.69 46.88 44.4 51.8 49.2 53.04 53.16 54.23 53.1 56.2 54.8
22/10/2022 09:27:13 44.24 44.78 46.07 44.4 51.7 49.2 52.49 53.02 54.23 53.1 56.1 54.8
22/10/2022 09:27:14 44.3 44.57 45.31 44.4 51.7 49.2 52.79 52.89 54.23 53.1 56.1 54.8
22/10/2022 09:27:15 43.84 44.53 45.31 44.4 51.7 49.2 52.21 52.85 54.23 53.1 56.1 54.8
22/10/2022 09:27:16 44.44 44.38 45.31 44.4 51.7 49.2 52.57 52.66 54.23 53.1 56.1 54.8
22/10/2022 09:27:17 44.51 44.6 45.31 44.4 51.7 49.2 52.97 52.96 54.23 53.1 56.1 54.8
22/10/2022 09:27:18 42.54 44.41 45.31 44.4 51.5 49.2 51.95 52.81 54.23 53.1 56 54.8
22/10/2022 09:27:19 43.62 43.62 45.31 44.4 51.5 49.2 52.35 52.48 54.23 53.1 56 54.8
22/10/2022 09:27:20 44.49 44.24 45.31 44.4 51.5 49.2 52.78 52.7 54.23 53.1 56 54.8
22/10/2022 09:27:21 45 44.81 45.31 44.4 51.5 49.2 53.23 53.1 54.23 53.1 56 54.8
22/10/2022 09:27:22 45.02 45.02 45.31 44.4 51.5 49.2 53.05 53.27 54.23 53.1 56 54.8
22/10/2022 09:27:23 44.45 45.04 45.31 44.4 51.5 49.2 53.07 53.19 54.23 53.1 56 54.8
22/10/2022 09:27:24 48.29 48.16 48.16 44.4 51.5 49.2 54.6 54.5 54.5 53.1 56 54.8
22/10/2022 09:27:25 42.95 46.45 48.16 44.4 51.5 49.2 52.1 53.75 54.5 53.1 56 54.8
22/10/2022 09:27:26 43.37 44.62 48.16 44.4 51.5 49.2 52.51 52.97 54.5 53.1 56 54.8
22/10/2022 09:27:27 43.73 44.01 48.16 44.4 51.5 49.2 52.19 52.62 54.5 53.1 56 54.8
22/10/2022 09:27:28 43.9 44.06 48.16 44.4 51.5 49.2 53.33 53.04 54.5 53.1 56 54.8
22/10/2022 09:27:29 50.89 50.25 50.25 44.4 51.5 49.2 56.85 56.4 56.4 53.1 56 54.8
22/10/2022 09:27:30 49.91 51.05 51.05 44.5 51.5 49.2 55.21 56.62 56.62 53.1 56 54.8
22/10/2022 09:27:31 46.12 49.26 51.05 44.5 51.5 49.2 53.39 55.22 56.62 53.1 56 54.8
22/10/2022 09:27:32 44.5 47.58 51.05 44.5 51.5 49.2 52.71 54.33 56.62 53.1 56 54.8
22/10/2022 09:27:33 43.56 45.91 51.05 44.5 51.5 49.2 52.6 53.4 56.62 53.1 56 54.8
22/10/2022 09:27:34 44.27 44.61 51.05 44.5 51.5 49.2 53.42 53.33 56.62 53.1 56 54.8
22/10/2022 09:27:35 44.79 44.9 51.05 44.5 51.5 49.2 53.33 53.4 56.62 53.1 56 54.8
22/10/2022 09:27:36 45.35 45.15 51.05 44.5 51.5 49.2 52.64 53.42 56.62 53.1 56 54.8
22/10/2022 09:27:37 45.07 45.23 51.05 44.5 51.5 49.2 53.09 53.09 56.62 53.1 56 54.8
22/10/2022 09:27:38 56.5 55.46 55.46 44.7 51.5 49.3 58.58 57.81 57.81 53.1 56 54.8
22/10/2022 09:27:39 46.4 54.57 55.46 44.7 51.5 49.3 53.34 57.21 57.81 53.1 56 54.8
22/10/2022 09:27:40 58.13 57.66 57.66 45 51.5 49.3 60.11 59.68 59.68 53.2 56 54.8
22/10/2022 09:27:41 64.61 63.7 63.7 46.1 51.6 49.3 66.34 65.4 65.4 53.5 56.1 54.9
22/10/2022 09:27:42 66.64 66.75 66.75 47.5 51.8 49.4 68.33 68.39 68.39 53.9 56.1 54.9
22/10/2022 09:27:43 60.07 65.02 66.75 47.8 51.8 49.4 61.28 66.71 68.39 53.9 56.2 54.9
22/10/2022 09:27:44 45.66 62.76 66.75 47.8 51.8 49.4 53.45 64.26 68.39 53.9 56.2 54.9
22/10/2022 09:27:45 53.66 58.66 66.75 47.8 51.8 49.4 56.17 60.6 68.39 53.9 56.2 54.9
22/10/2022 09:27:46 54.32 57.22 66.75 47.9 51.8 49.4 56.95 59.08 68.39 54 56.2 54.9
22/10/2022 09:27:47 50.55 55.03 66.75 47.9 51.8 49.4 55.21 57.46 68.39 54 56.2 54.9
22/10/2022 09:27:48 44.88 52.84 66.75 47.9 51.8 49.4 53.09 56.22 68.39 54 56.2 54.9
22/10/2022 09:27:49 62.41 61.69 66.75 48.3 51.9 49.4 65.66 64.92 68.39 54.2 56.2 54.9
22/10/2022 09:27:50 45.17 60.36 66.75 48.3 51.9 49.4 53.36 63.68 68.39 54.2 56.2 54.9
22/10/2022 09:27:51 64.56 64.24 66.75 48.8 52 49.4 68.51 68.11 68.39 54.5 56.3 54.9
22/10/2022 09:27:52 43.34 62.51 66.75 48.8 52 49.4 53.12 66.46 68.39 54.5 56.3 54.9
22/10/2022 09:27:53 43.76 58.36 66.75 48.8 52 49.4 53.33 62.54 68.39 54.5 56.3 54.9
22/10/2022 09:27:54 43.48 54.36 66.75 48.8 52 49.4 52.79 59.11 68.39 54.5 56.3 54.9
22/10/2022 09:27:55 43.26 50.68 66.75 48.8 52 49.4 51.94 56.24 68.39 54.5 56.3 54.9
22/10/2022 09:27:56 43.81 47.56 66.75 48.8 52 49.4 52.64 54.14 68.39 54.5 56.3 54.9
22/10/2022 09:27:57 48.41 48.61 66.75 48.8 52 49.4 53.11 53.56 68.39 54.5 56.3 54.9
22/10/2022 09:27:58 43.87 47.08 66.75 48.8 52 49.4 52.53 53.14 68.39 54.5 56.3 54.9
22/10/2022 09:27:59 43.13 45.25 66.75 48.8 52 49.4 52.62 52.83 68.39 54.5 56.3 54.9
22/10/2022 09:28:00 43.58 44.04 66.75 48.8 52 49.4 52.57 52.88 68.39 54.5 56.3 54.9
22/10/2022 09:28:01 43.99 44.13 66.75 48.8 52 49.4 52.55 52.74 68.39 54.5 56.3 54.9
22/10/2022 09:28:02 53.23 52.36 66.75 48.9 52 49.5 55.79 55.31 68.39 54.5 56.3 54.9
22/10/2022 09:28:03 44.68 51.24 66.75 48.9 52 49.5 53 54.75 68.39 54.5 56.3 54.9
22/10/2022 09:28:04 47.46 48.31 66.75 48.9 52 49.5 53.27 53.73 68.39 54.5 56.3 54.9
22/10/2022 09:28:05 47.58 49.28 66.75 48.9 52 49.5 53.04 53.9 68.39 54.5 56.3 54.9
22/10/2022 09:28:06 43.96 47.42 66.75 48.9 52 49.5 52.12 53.15 68.39 54.5 56.3 54.9
22/10/2022 09:28:07 53.94 52.99 66.75 48.9 52 49.5 56.02 55.37 68.39 54.5 56.3 54.9
22/10/2022 09:28:08 56.3 55.35 66.75 49 52 49.5 57.53 56.86 68.39 54.5 56.3 54.9
22/10/2022 09:28:09 59.75 59.23 66.75 49.2 52 49.5 59.56 59.15 68.39 54.6 56.3 54.9
22/10/2022 09:28:10 52.15 58.94 66.75 49.2 52 49.5 55.06 58.93 68.39 54.6 56.3 54.9
22/10/2022 09:28:11 45.49 55.75 66.75 49.2 52 49.5 53.22 56.81 68.39 54.6 56.3 54.9
22/10/2022 09:28:12 46.56 52.13 65.02 49.2 52 49.5 53.62 54.94 68.11 54.6 56.3 54.9
22/10/2022 09:28:13 48.57 49.9 64.24 49.2 52 49.5 53.44 54.34 68.11 54.6 56.3 54.9
22/10/2022 09:28:14 47 48.71 64.24 49.2 52 49.5 53.5 53.69 68.11 54.6 56.3 54.9
22/10/2022 09:28:15 48.04 48.22 64.24 49.2 52 49.5 60.03 59.32 68.11 54.6 56.3 54.9
22/10/2022 09:28:16 45.51 48.34 64.24 49.2 52 49.5 53.55 58.58 68.11 54.6 56.3 54.9
22/10/2022 09:28:17 44.83 46.72 64.24 49.2 52 49.5 52.87 56.13 68.11 54.6 56.3 54.9
22/10/2022 09:28:18 47.26 46.96 64.24 49.2 52 49.5 59.87 59.31 68.11 54.6 56.3 54.9
22/10/2022 09:28:19 48.05 47.67 64.24 49.2 52 49.5 54.53 58.92 68.11 54.6 56.3 54.9
22/10/2022 09:28:20 48.81 48.55 64.24 49.2 52 49.5 54.81 56.72 68.11 54.6 56.3 54.9
22/10/2022 09:28:21 49.75 49.33 62.51 49.2 52 49.5 55.32 55.63 66.46 54.7 56.3 54.9
22/10/2022 09:28:22 49.3 49.43 59.23 49.3 52 49.5 54.77 55.49 62.54 54.7 56.3 54.9
22/10/2022 09:28:23 49.34 49.47 59.23 49.3 52 49.5 55.12 55.25 59.32 54.7 56.3 54.9
22/10/2022 09:28:24 49.99 49.9 59.23 49.3 52 49.5 55.39 55.34 59.32 54.7 56.3 54.9
22/10/2022 09:28:25 48.98 49.76 59.23 49.3 52 49.5 54.58 55.38 59.32 54.7 56.3 54.9
22/10/2022 09:28:26 48.37 49.25 59.23 49.3 52 49.5 55.2 55.24 59.32 54.7 56.3 55
22/10/2022 09:28:27 48.53 48.76 59.23 49.3 52 49.5 55.16 55.36 59.32 54.7 56.3 55
22/10/2022 09:28:28 48.45 48.6 59.23 49.3 52 49.5 54.86 55.17 59.32 54.7 56.3 55
22/10/2022 09:28:29 48.63 48.82 59.23 49.3 52 49.5 55.1 55.26 59.32 54.7 56.3 55
22/10/2022 09:28:30 48.4 48.53 59.23 49.3 52 49.5 55.19 55.39 59.32 54.7 56.3 55
22/10/2022 09:28:31 49.32 49.13 59.23 49.3 52 49.5 55.06 55.22 59.32 54.7 56.3 55
22/10/2022 09:28:32 49.18 49.35 59.23 49.3 52 49.5 55.2 55.39 59.32 54.7 56.3 55
22/10/2022 09:28:33 48.82 49.17 59.23 49.4 52 49.5 55.22 55.46 59.32 54.7 56.3 55
22/10/2022 09:28:34 48.42 48.89 59.23 49.4 52 49.5 54.97 55.26 59.32 54.7 56.3 55
22/10/2022 09:28:35 48.64 48.71 59.23 49.4 52 49.5 54.92 55.21 59.32 54.7 56.3 55
22/10/2022 09:28:36 48.63 48.69 59.23 49.4 52 49.5 54.94 55.13 59.32 54.7 56.3 55
22/10/2022 09:28:37 46.96 48.86 59.23 49.4 52 49.5 54.11 55.01 59.32 54.7 56.3 55
22/10/2022 09:28:38 47.62 48.55 59.23 49.4 52 49.5 52.93 54.25 59.32 54.7 56.3 55
22/10/2022 09:28:39 45.79 47.12 58.94 49.4 52 49.5 52.63 53.38 59.32 54.7 56.3 55
22/10/2022 09:28:40 55.15 53.53 55.75 49.4 52.1 49.5 56.02 55.21 59.32 54.7 56.3 55
22/10/2022 09:28:41 46.57 53.33 53.53 49.4 52.1 49.5 53.15 55.06 59.32 54.7 56.3 55
22/10/2022 09:28:42 45.96 50.38 53.53 49.4 52.1 49.5 52.85 54 59.32 54.7 56.3 55
22/10/2022 09:28:43 46.77 48.23 53.53 49.4 52.1 49.5 53.35 53.5 59.32 54.7 56.3 55
22/10/2022 09:28:44 55.34 53.72 53.72 49.5 52.1 49.5 56.39 55.55 59.32 54.8 56.3 55
22/10/2022 09:28:45 54.14 54.86 54.86 49.5 52.1 49.5 57.41 57.2 59.31 54.8 56.3 55
22/10/2022 09:28:46 59.66 59.49 59.49 49.7 52.1 49.5 63.32 62.96 62.96 54.9 56.4 55
22/10/2022 09:28:47 53.37 57.43 59.49 49.7 52.1 49.5 56.81 60.98 62.96 54.9 56.4 55
22/10/2022 09:28:48 55.26 55.65 59.49 49.7 52.1 49.5 56.23 58.91 62.96 54.9 56.4 55
22/10/2022 09:28:49 43.3 55.17 59.49 49.7 52.1 49.5 52.55 57.35 62.96 54.9 56.4 55
22/10/2022 09:28:50 43.68 51.37 59.49 49.7 52.1 49.5 52.61 54.99 62.96 54.9 56.4 55
22/10/2022 09:28:51 56.92 56.04 59.49 49.8 52.1 49.5 59.69 58.94 62.96 54.9 56.4 55
22/10/2022 09:28:52 58.27 58.33 59.49 49.9 52.1 49.5 61.09 61.58 62.96 55 56.4 55
22/10/2022 09:28:53 55.67 57.3 59.49 50 52.2 49.5 59.14 60.26 62.96 55 56.4 55
22/10/2022 09:28:54 46.05 56.11 59.49 50 52.2 49.5 53.36 59.27 62.96 55 56.4 55
22/10/2022 09:28:55 46.87 52.47 59.49 50 52.2 49.5 53.46 56.57 62.96 55 56.4 55
22/10/2022 09:28:56 54.73 53.68 59.49 50 52.2 49.5 55.82 55.66 62.96 55 56.4 55
22/10/2022 09:28:57 43.09 53.3 59.49 50 52.2 49.5 52.48 55.38 62.96 55 56.4 55
22/10/2022 09:28:58 44.3 49.69 59.49 50 52.2 49.5 52.93 53.78 62.96 55 56.4 55
22/10/2022 09:28:59 46.05 47.12 59.49 50 52.2 49.5 53.34 53.5 62.96 55 56.4 55
22/10/2022 09:29:00 55.89 54.17 59.49 50.1 52.2 49.5 56.61 55.56 62.96 55 56.4 55
22/10/2022 09:29:01 45.01 53.72 59.49 50.1 52.2 49.5 53.16 55.5 62.96 55 56.4 55
22/10/2022 09:29:02 44.77 50.37 59.49 50.1 52.2 49.5 53.25 54.29 62.96 55 56.4 55
22/10/2022 09:29:03 45.26 47.77 59.49 50.1 52.2 49.5 53.21 53.73 62.96 55 56.4 55
22/10/2022 09:29:04 47.8 47.34 59.49 50.1 52.2 49.6 53.62 53.72 62.96 55 56.4 55
22/10/2022 09:29:05 50.14 49.35 59.49 50.1 52.2 49.6 54.45 54.13 62.96 55 56.4 55
22/10/2022 09:29:06 47.96 49.04 59.49 50.1 52.2 49.6 53.68 54.1 62.96 55 56.4 55
22/10/2022 09:29:07 45.34 48.34 59.49 50.1 52.2 49.6 52.99 53.85 62.96 55 56.4 55
22/10/2022 09:29:08 47.15 47.28 59.49 50.1 52.2 49.6 53.2 53.39 62.96 55 56.4 55
22/10/2022 09:29:09 45.76 46.98 59.49 50.1 52.2 49.6 54.04 53.83 62.96 55 56.4 55
22/10/2022 09:29:10 47.63 47.72 59.49 50.1 52.2 49.6 53.61 53.89 62.96 55 56.4 55
22/10/2022 09:29:11 44.8 47.55 59.49 50.1 52.1 49.6 53.9 54.07 62.96 55 56.4 55
22/10/2022 09:29:12 43.36 46.05 59.49 50.1 52.1 49.6 55.89 55.34 62.96 55 56.4 55
22/10/2022 09:29:13 43.28 44.6 59.49 50.1 52.1 49.6 57.55 57.03 62.96 55.1 56.4 55
22/10/2022 09:29:14 44.83 44.5 59.49 50.1 52.1 49.6 53.73 56.69 62.96 55.1 56.4 55
22/10/2022 09:29:15 45.95 45.51 59.49 50.1 52.1 49.6 54.83 55.13 62.96 55.1 56.4 55
22/10/2022 09:29:16 44.62 45.45 58.33 50.1 52.1 49.6 56.01 55.75 61.58 55.1 56.4 55
22/10/2022 09:29:17 47.36 47.14 58.33 50.1 52.1 49.6 56.79 56.61 61.58 55.1 56.4 55
22/10/2022 09:29:18 55.55 53.73 58.33 50.1 52.2 49.6 60.22 59.16 61.58 55.1 56.4 55
22/10/2022 09:29:19 49.75 53.61 58.33 50.2 52.2 49.6 59.4 60.44 61.58 55.2 56.4 55
22/10/2022 09:29:20 44.86 51.07 58.33 50.2 52.1 49.6 55.71 58.79 61.58 55.2 56.4 55
22/10/2022 09:29:21 44.28 48.31 58.33 50.2 51.3 49.6 55.96 57.13 61.58 55.2 56.1 55
22/10/2022 09:29:22 45.77 46.29 57.3 50.2 51.3 49.6 59.27 58.65 60.44 55.2 56.1 55
22/10/2022 09:29:23 45.95 46.59 56.11 50.2 51.3 49.6 61.07 60.27 60.44 55.3 56.1 55
22/10/2022 09:29:24 46.4 46.31 54.17 50.2 51.3 49.6 60.43 60.64 60.64 55.3 56.1 55
22/10/2022 09:29:25 46.23 46.61 54.17 50.2 51.3 49.6 60.77 61.03 61.03 55.3 56.1 55
22/10/2022 09:29:26 51.61 51.15 54.17 50.2 51.3 49.6 60.78 61.24 61.24 55.4 56.2 55
22/10/2022 09:29:27 55.59 55.34 55.34 50.2 51.3 49.6 61.08 61.31 61.31 55.4 56.2 55
22/10/2022 09:29:28 53.29 55.64 55.64 50.3 51.3 49.6 60.89 61.5 61.5 55.5 56.2 55
22/10/2022 09:29:29 46 53.32 55.64 50.3 51.3 49.6 59.6 60.85 61.5 55.5 56.2 55
22/10/2022 09:29:30 55.96 55.39 55.64 50.3 51.4 49.6 60.6 60.77 61.5 55.5 56.2 55
22/10/2022 09:29:31 47.39 54.88 55.64 50.3 51.4 49.6 60.47 60.61 61.5 55.6 56.2 55
22/10/2022 09:29:32 47.07 51.83 55.64 50.3 51.4 49.6 59.85 60.89 61.5 55.6 56.2 55
22/10/2022 09:29:33 47.27 49.44 55.64 50.3 51.4 49.6 60.64 60.68 61.5 55.6 56.2 55
22/10/2022 09:29:34 46.31 48.12 55.64 50.3 51.4 49.6 59.03 60.37 61.5 55.7 56.2 55
22/10/2022 09:29:35 45.98 47.11 55.64 50.3 51.4 49.6 59.2 59.68 61.5 55.7 56.2 55
22/10/2022 09:29:36 46.24 46.49 55.64 50.3 51.4 49.6 60.01 60.29 61.5 55.7 56.3 55
22/10/2022 09:29:37 46.62 46.7 55.64 50.3 51.4 49.6 59.86 59.96 61.5 55.7 56.3 55
22/10/2022 09:29:38 47.13 47.07 55.64 50.3 51.4 49.6 59.23 59.98 61.5 55.8 56.3 55
22/10/2022 09:29:39 46.16 47.12 55.64 50.3 51.4 49.6 58.33 59.66 61.5 55.8 56.3 55
22/10/2022 09:29:40 45.43 46.47 55.64 50.3 51.4 49.6 59.28 59.34 61.5 55.8 56.3 55.1
22/10/2022 09:29:41 46.54 46.38 55.64 50.3 51.4 49.6 60.03 60.09 61.5 55.8 56.3 55.1
22/10/2022 09:29:42 46.09 46.29 55.64 50.3 51.4 49.6 59.19 59.68 61.5 55.9 56.3 55.1
22/10/2022 09:29:43 45.98 46.22 55.64 50.3 51.4 49.6 59.73 59.77 61.5 55.9 56.3 55.1
22/10/2022 09:29:44 46.06 46.16 55.64 50.3 51.4 49.6 59.21 59.59 61.5 55.9 56.3 55.1
22/10/2022 09:29:45 46.28 46.55 55.64 50.3 51.4 49.6 59.84 59.91 61.5 55.9 56.3 55.1
22/10/2022 09:29:46 59.43 58.56 58.56 50.5 51.4 49.6 62.43 62.1 62.1 56 56.3 55.1
22/10/2022 09:29:47 55.73 58.87 58.87 50.5 51.4 49.6 62.33 62.76 62.76 56.1 56.4 55.1
22/10/2022 09:29:48 44.86 56.22 58.87 50.5 51.4 49.6 60.88 62.05 62.76 56.1 56.4 55.1
22/10/2022 09:29:49 44.68 52.48 58.87 50.5 51.4 49.6 60.91 61.61 62.76 56.1 56.4 55.1
22/10/2022 09:29:50 44.98 49.27 58.87 50.5 51.4 49.6 59.45 61.01 62.76 56.2 56.4 55.1
22/10/2022 09:29:51 47.09 47.6 58.87 50.5 51.1 49.6 60.79 60.86 62.76 56.2 56.3 55.1
22/10/2022 09:29:52 45.71 46.97 58.87 50.5 51.1 49.6 61.34 61.26 62.76 56.2 56.3 55.1
22/10/2022 09:29:53 45.59 46.26 58.87 50.5 51.1 49.6 58.6 60.99 62.76 56.3 56.3 55.1
22/10/2022 09:29:54 44.69 45.87 58.87 50.5 51.1 49.6 57.52 59.72 62.76 56.3 56.3 55.1
22/10/2022 09:29:55 44.34 45.29 58.87 50.5 51.1 49.6 57.61 58.76 62.76 56.3 56.3 55.1
22/10/2022 09:29:56 44.32 44.68 58.87 50.5 51.1 49.6 56.09 58.08 62.76 56.3 56.3 55.1
22/10/2022 09:29:57 46.17 45.72 58.87 50.5 51 49.6 58.61 58.28 62.76 56.3 56.3 55.1
22/10/2022 09:29:58 45.5 45.6 58.87 50.5 51 49.6 58.65 58.81 62.76 56.3 56.3 55.1
22/10/2022 09:29:59 45.39 45.7 58.87 50.5 51 49.6 56.54 58.44 62.76 56.3 56.3 55.1
22/10/2022 09:30:00 44.95 45.46 58.87 50.5 51 49.6 55.64 57.21 62.76 56.3 56.3 55.1
22/10/2022 09:30:01 45.19 45.42 58.87 50.5 51 49.6 56.91 56.86 62.76 56.3 56.3 55.1
22/10/2022 09:30:02 45.38 45.49 58.87 50.5 51 49.6 56.89 56.99 62.76 56.3 56.3 55.1
22/10/2022 09:30:03 45.78 45.63 58.87 50.5 51 49.6 58.39 57.87 62.76 56.4 56.3 55.1
22/10/2022 09:30:04 45.25 45.58 58.87 50.5 51 49.6 57.79 58.09 62.76 56.4 56.3 55.1
22/10/2022 09:30:05 45.76 45.85 58.87 50.5 51 49.6 57.61 58.09 62.76 56.4 56.3 55.1
22/10/2022 09:30:06 45.29 45.63 58.87 50.5 51 49.6 57.71 57.82 62.76 56.4 56.3 55.1
22/10/2022 09:30:07 45.32 45.43 58.87 50.5 51 49.6 57.73 57.89 62.76 56.4 56.3 55.1
22/10/2022 09:30:08 45.66 45.75 58.87 50.5 51 49.6 57.26 57.71 62.76 56.4 56.3 55.1
22/10/2022 09:30:09 44.82 45.55 58.87 50.5 51 49.6 57.01 57.42 62.76 56.4 56.3 55.1
22/10/2022 09:30:10 44.25 45.09 58.87 50.5 51 49.6 58.03 58.22 62.76 56.5 56.3 55.1
22/10/2022 09:30:11 43.98 44.52 58.87 50.5 51 49.6 55.3 57.45 62.76 56.5 56.3 55.1
22/10/2022 09:30:12 43.28 44.21 58.87 50.5 51 49.6 55.63 56.18 62.76 56.5 56.3 55.1
22/10/2022 09:30:13 43.51 43.85 58.87 50.5 51 49.6 54.56 55.91 62.76 56.5 56.3 55.1
22/10/2022 09:30:14 44.44 44.28 58.87 50.5 51 49.6 54.97 55.3 62.76 56.5 56.3 55.1
22/10/2022 09:30:15 44.95 44.77 58.87 50.5 51 49.6 56.62 56.13 62.76 56.5 56.3 55.1
22/10/2022 09:30:16 43.16 44.71 58.87 50.5 51 49.6 56.46 56.52 62.76 56.5 56.3 55.1
22/10/2022 09:30:17 43.75 43.96 56.22 50.5 51 49.6 56.09 56.53 62.05 56.5 56.3 55.1
22/10/2022 09:30:18 45.45 44.95 52.48 50.5 51 49.6 56.27 56.38 61.61 56.5 56.3 55.1
22/10/2022 09:30:19 44.58 45.35 49.27 50.5 51 49.6 55.44 56.39 61.26 56.5 56.3 55.1
22/10/2022 09:30:20 44.27 44.53 47.6 50.5 51 49.6 54.8 55.76 61.26 56.5 56.3 55.1
22/10/2022 09:30:21 44.25 44.43 46.97 50.5 51 49.6 55.41 55.63 61.26 56.5 56.3 55.1
22/10/2022 09:30:22 44.67 44.67 46.26 50.5 51 49.6 54.49 55.4 60.99 56.5 56.3 55.1
22/10/2022 09:30:23 44.81 44.87 45.87 50.5 51 49.6 55.12 55.13 59.72 56.5 56.3 55.1
22/10/2022 09:30:24 44.9 44.98 45.85 50.5 50.9 49.6 55.78 55.6 58.81 56.5 56.3 55.1
22/10/2022 09:30:25 45.01 45.34 45.85 50.5 50.9 49.6 55.43 55.76 58.81 56.5 56.3 55.1
22/10/2022 09:30:26 43.32 44.88 45.85 50.5 50.9 49.6 54.11 55.44 58.81 56.5 56.3 55.1
22/10/2022 09:30:27 43.5 43.99 45.85 50.5 50.9 49.6 53.91 54.65 58.81 56.5 56.3 55.1
22/10/2022 09:30:28 44 43.97 45.85 50.5 50.9 49.6 54.67 54.62 58.44 56.5 56.3 55.1
22/10/2022 09:30:29 42.87 43.99 45.85 50.5 50.9 49.6 55.21 55.13 58.22 56.5 56.3 55.1
22/10/2022 09:30:30 43.23 43.45 45.85 50.5 50.9 49.6 54.56 55.12 58.22 56.6 56.3 55.1
22/10/2022 09:30:31 44.14 44.1 45.85 50.5 50.9 49.6 54.8 54.95 58.22 56.6 56.3 55.1
22/10/2022 09:30:32 44.33 44.24 45.85 50.5 50.8 49.6 54.52 54.89 58.22 56.6 56.3 55.1
22/10/2022 09:30:33 45.1 44.83 45.85 50.5 50.8 49.6 54.65 54.88 58.22 56.6 56.2 55.1
22/10/2022 09:30:34 44.27 44.78 45.85 50.5 50.8 49.6 54.1 54.81 58.22 56.6 56.2 55.1
22/10/2022 09:30:35 44.86 44.84 45.75 50.5 50.8 49.6 54.14 54.31 58.22 56.6 56.2 55.1
22/10/2022 09:30:36 45.22 45.18 45.75 50.5 50.8 49.6 54.08 54.27 58.22 56.6 56.2 55.1
22/10/2022 09:30:37 44.86 45.3 45.75 50.5 50.8 49.6 53.97 54.28 58.22 56.6 56.2 55.1
22/10/2022 09:30:38 45.05 45.09 45.55 50.5 50.8 49.6 53.92 54.18 58.22 56.6 56.2 55.1
22/10/2022 09:30:39 44.7 45.15 45.35 50.5 50.8 49.6 54.57 54.42 58.22 56.6 56.2 55.1
22/10/2022 09:30:40 45.04 45.04 45.35 50.5 50.8 49.6 54.56 54.59 57.45 56.6 56.2 55.1
22/10/2022 09:30:41 43.85 44.96 45.35 50.5 50.8 49.6 53.91 54.57 56.53 56.6 56.2 55.1
22/10/2022 09:30:42 43.33 44.29 45.35 50.5 50.8 49.6 53.67 54.13 56.53 56.6 56.2 55.1
22/10/2022 09:30:43 43.02 43.85 45.35 50.5 50.8 49.6 53.25 53.95 56.53 56.6 56.2 55.1
22/10/2022 09:30:44 43.38 43.51 45.35 50.5 50.8 49.6 52.97 53.49 56.53 56.6 56.2 55.1
22/10/2022 09:30:45 43.99 43.96 45.35 50.5 50.8 49.6 53.56 53.59 56.53 56.6 56.2 55.1
22/10/2022 09:30:46 43.22 43.79 45.35 50.5 50.8 49.6 53.05 53.51 56.53 56.6 56.2 55.1
22/10/2022 09:30:47 43.14 43.57 45.35 50.5 50.8 49.6 53.69 53.57 56.39 56.6 56.2 55.1
22/10/2022 09:30:48 44.17 43.9 45.35 50.5 50.7 49.6 54.94 54.55 56.39 56.6 56.2 55.1
22/10/2022 09:30:49 44.82 44.56 45.34 50.5 50.7 49.6 54.15 54.65 55.76 56.6 56.2 55.1
22/10/2022 09:30:50 44.51 44.67 45.34 50.5 50.7 49.6 53.86 54.31 55.76 56.6 56.2 55.1
22/10/2022 09:30:51 45.32 45.09 45.34 50.5 50.7 49.6 53.55 54.12 55.76 56.6 56.2 55.1
22/10/2022 09:30:52 44.98 45.17 45.34 50.5 50.7 49.6 53.7 53.98 55.76 56.6 56.2 55.1
22/10/2022 09:30:53 45.11 45.17 45.34 50.5 50.7 49.6 53.77 54.02 55.76 56.6 56.2 55.1
22/10/2022 09:30:54 45.06 45.27 45.34 50.5 50.7 49.6 53.32 53.75 55.76 56.6 56.2 55.1
22/10/2022 09:30:55 44.58 45.09 45.3 50.5 50.7 49.6 53.77 53.86 55.44 56.6 56.2 55.1
22/10/2022 09:30:56 44.79 44.91 45.3 50.5 50.7 49.6 53.73 53.84 55.13 56.6 56.2 55.1
22/10/2022 09:30:57 44.27 45.04 45.3 50.5 50.7 49.6 53.51 53.84 55.13 56.6 56.2 55.1
22/10/2022 09:30:58 43.47 44.5 45.3 50.5 50.7 49.6 52.9 53.71 55.13 56.6 56.2 55.1
22/10/2022 09:30:59 43.09 43.8 45.3 50.5 50.7 49.6 52.82 53.18 55.12 56.6 56.2 55.1
22/10/2022 09:31:00 43.88 43.83 45.3 50.5 50.7 49.6 52.55 53.02 54.95 56.6 56.2 55.1
22/10/2022 09:31:01 43.53 43.81 45.3 50.5 50.7 49.6 54.15 53.94 54.89 56.6 56.2 55.1
22/10/2022 09:31:02 43.57 43.87 45.3 50.5 50.7 49.6 53.45 53.89 54.88 56.6 56.2 55.1
22/10/2022 09:31:03 43.82 43.8 45.3 50.5 50.7 49.6 52.95 53.57 54.81 56.6 56.2 55.1
22/10/2022 09:31:04 44.03 44.09 45.3 50.5 50.7 49.6 53.41 53.5 54.65 56.6 56.2 55.1
22/10/2022 09:31:05 44.52 44.39 45.3 50.5 50.6 49.6 53.04 53.41 54.65 56.6 56.2 55.1
22/10/2022 09:31:06 44.86 44.74 45.3 50.5 50.6 49.6 53.7 53.58 54.65 56.6 56.2 55.1
22/10/2022 09:31:07 45.14 45.09 45.27 50.5 50.6 49.6 53.63 53.66 54.65 56.6 56.2 55.1
22/10/2022 09:31:08 45.17 45.2 45.27 50.5 50.6 49.6 54.03 53.99 54.65 56.6 56.2 55.1
22/10/2022 09:31:09 44.99 45.37 45.37 50.5 50.6 49.6 54.15 54.23 54.65 56.6 56.2 55.1
22/10/2022 09:31:10 44.38 45.04 45.37 50.5 50.6 49.6 54.87 54.79 54.79 56.6 56.2 55.1
22/10/2022 09:31:11 44.41 44.77 45.37 50.5 50.6 49.6 55.25 55.29 55.29 56.6 56.2 55.1
22/10/2022 09:31:12 44.82 44.83 45.37 50.5 50.6 49.6 54.4 55.27 55.29 56.6 56.2 55.1
22/10/2022 09:31:13 43.82 44.75 45.37 50.5 50.6 49.6 53.35 54.87 55.29 56.6 56.2 55.1
22/10/2022 09:31:14 43.55 44.33 45.37 50.5 50.5 49.6 52.75 53.87 55.29 56.6 56.2 55.1
22/10/2022 09:31:15 43.05 43.75 45.37 50.5 50.5 49.6 52.77 53.54 55.29 56.6 56.2 55.1
22/10/2022 09:31:16 43.31 43.65 45.37 50.5 50.3 49.6 53.7 53.51 55.29 56.6 56.1 55.1
22/10/2022 09:31:17 43.36 43.59 45.37 50.5 50.3 49.6 53.24 53.49 55.29 56.6 56.1 55.1
22/10/2022 09:31:18 43.94 43.86 45.37 50.5 50.2 49.6 53.12 53.45 55.29 56.6 56.1 55.1
22/10/2022 09:31:19 43.31 43.89 45.37 50.5 50.2 49.6 53.4 53.4 55.29 56.6 56.1 55.1
22/10/2022 09:31:20 44.39 44.16 45.37 50.5 49.6 49.6 53.55 53.65 55.29 56.6 55.7 55.1
22/10/2022 09:31:21 43.15 43.98 45.37 50.5 49.6 49.6 54 54.01 55.29 56.6 55.7 55.1
22/10/2022 09:31:22 44.01 43.88 45.37 50.5 49.5 49.6 53.79 53.97 55.29 56.6 55.7 55.1
22/10/2022 09:31:23 44.79 44.54 45.37 50.5 49.5 49.6 53.5 53.79 55.29 56.6 55.7 55.1
22/10/2022 09:31:24 44.45 44.63 45.37 50.5 49.5 49.6 53.02 53.7 55.29 56.6 55.7 55.1
22/10/2022 09:31:25 44.98 44.91 45.37 50.5 49.5 49.6 53.48 53.53 55.29 56.6 55.7 55.1
22/10/2022 09:31:26 44.7 44.85 45.37 50.5 49.5 49.6 53.93 53.81 55.29 56.6 55.7 55.1
22/10/2022 09:31:27 45.16 45.36 45.37 50.5 49.5 49.6 53.71 54.03 55.29 56.6 55.7 55.1
22/10/2022 09:31:28 44.78 45.06 45.37 50.5 49.5 49.6 53.99 53.91 55.29 56.6 55.7 55.1
22/10/2022 09:31:29 44.71 44.96 45.37 50.5 49.5 49.6 53.08 53.91 55.29 56.6 55.7 55.1
22/10/2022 09:31:30 44.73 44.93 45.37 50.5 49.5 49.6 53.35 53.53 55.29 56.6 55.7 55.1
22/10/2022 09:31:31 44.32 44.73 45.37 50.5 49.5 49.6 52.66 53.33 55.29 56.6 55.7 55.1
22/10/2022 09:31:32 44.75 44.84 45.37 50.5 49.5 49.6 53.39 53.32 55.29 56.6 55.7 55.1
22/10/2022 09:31:33 45.37 45.15 45.37 50.5 49.4 49.6 53.75 53.62 55.29 56.6 55.7 55.1
22/10/2022 09:31:34 45.04 45.27 45.37 50.5 49.4 49.6 53.7 53.75 55.29 56.6 55.7 55.1
22/10/2022 09:31:35 44.26 45.15 45.37 50.5 49.4 49.6 52.54 53.62 55.29 56.6 55.7 55.1
22/10/2022 09:31:36 43.36 44.47 45.37 50.5 49.4 49.6 52.91 53.16 55.29 56.6 55.6 55.1
22/10/2022 09:31:37 43.37 44 45.37 50.5 49.4 49.6 52.65 53.07 55.29 56.6 55.6 55.1
22/10/2022 09:31:38 45.13 44.66 45.37 50.5 49.4 49.6 52.95 53.1 55.29 56.6 55.6 55.1
22/10/2022 09:31:39 43.31 44.57 45.36 50.5 49.4 49.6 51.88 52.93 55.29 56.6 55.6 55.1
22/10/2022 09:31:40 43.92 43.91 45.36 50.5 49.3 49.6 53.14 52.84 55.29 56.6 55.6 55.1
22/10/2022 09:31:41 43.06 43.96 45.36 50.5 49.2 49.6 52.38 52.77 55.27 56.6 55.6 55.1
22/10/2022 09:31:42 43.63 43.71 45.36 50.5 49.2 49.6 53.66 53.38 54.87 56.6 55.6 55.1
22/10/2022 09:31:43 43.95 44.23 45.36 50.5 49.1 49.6 52.82 53.34 54.03 56.6 55.5 55.1
22/10/2022 09:31:44 43.52 43.79 45.36 50.5 49.1 49.6 53.01 53.08 54.03 56.6 55.5 55.1
22/10/2022 09:31:45 43.91 43.96 45.36 50.5 49.1 49.6 53.25 53.37 54.03 56.6 55.5 55.1
22/10/2022 09:31:46 44.5 44.4 45.36 50.5 49.1 49.6 53.21 53.29 54.03 56.6 55.5 55.1
22/10/2022 09:31:47 44.94 44.87 45.36 50.5 49.1 49.6 53.11 53.37 54.03 56.6 55.5 55.1
22/10/2022 09:31:48 45.07 45.09 45.36 50.5 49.1 49.6 53.39 53.4 54.03 56.6 55.5 55.1
22/10/2022 09:31:49 44.68 45.06 45.36 50.5 49.1 49.6 52.99 53.44 54.03 56.6 55.5 55.1
22/10/2022 09:31:50 44.5 44.76 45.36 50.5 49.1 49.6 53.64 53.5 54.03 56.6 55.5 55.1
22/10/2022 09:31:51 44.87 45.07 45.36 50.5 49.1 49.6 54.08 53.94 54.03 56.6 55.5 55.1
22/10/2022 09:31:52 44.7 44.82 45.36 50.5 49.1 49.6 53.19 54 54.03 56.6 55.5 55.1
22/10/2022 09:31:53 43.78 44.84 45.36 50.5 49.1 49.6 53.15 53.64 54.03 56.6 55.5 55.1
22/10/2022 09:31:54 43.59 44.13 45.36 50.5 49.1 49.6 52.67 53.22 54.03 56.6 55.5 55.1
22/10/2022 09:31:55 43.93 44.04 45.36 50.5 49 49.6 53.16 53.45 54.03 56.6 55.5 55.1
22/10/2022 09:31:56 43.08 43.88 45.36 50.5 49 49.6 52.58 52.93 54.03 56.6 55.5 55.1
22/10/2022 09:31:57 43.06 43.53 45.27 50.5 49 49.6 52.38 52.92 54 56.6 55.5 55.1
22/10/2022 09:31:58 43.1 43.31 45.27 50.5 49 49.6 53.13 52.94 54 56.6 55.5 55.1
22/10/2022 09:31:59 43.62 43.6 45.27 50.5 49 49.6 52.36 52.94 54 56.6 55.5 55.1
22/10/2022 09:32:00 44.57 44.4 45.27 50.5 49 49.6 52.82 52.93 54 56.6 55.5 55.1
22/10/2022 09:32:01 44.74 44.7 45.27 50.5 49 49.6 53 53.01 54 56.6 55.5 55.1
22/10/2022 09:32:02 44.94 44.97 45.27 50.5 49 49.6 52.92 53.1 54 56.6 55.5 55.1
22/10/2022 09:32:03 44.77 44.83 45.27 50.5 48.9 49.6 52.8 52.97 54 56.6 55.4 55.1
22/10/2022 09:32:04 45.03 45.15 45.15 50.5 48.9 49.6 53.09 53.21 54 56.6 55.4 55.1
22/10/2022 09:32:05 44.89 45.12 45.15 50.5 48.9 49.6 53.16 53.19 54 56.6 55.4 55.1
22/10/2022 09:32:06 44.74 45.13 45.15 50.5 48.9 49.6 53.02 53.41 54 56.6 55.4 55.1
22/10/2022 09:32:07 44.36 44.75 45.15 50.5 48.9 49.6 53.15 53.14 54 56.6 55.4 55.1
22/10/2022 09:32:08 44.66 44.7 45.15 50.5 48.9 49.6 53.16 53.3 54 56.6 55.4 55.1
22/10/2022 09:32:09 43.79 44.84 45.15 50.5 48.9 49.6 52.89 53.19 54 56.6 55.4 55.1
22/10/2022 09:32:10 44.12 44.33 45.15 50.5 48.9 49.6 52.75 53.06 54 56.6 55.4 55.1
22/10/2022 09:32:11 43.43 44.1 45.15 50.5 48.9 49.6 53.1 53.23 54 56.6 55.4 55.1
22/10/2022 09:32:12 42.85 43.69 45.15 50.5 48.9 49.6 52.67 53.18 54 56.6 55.4 55.1
22/10/2022 09:32:13 43.4 43.4 45.15 50.5 48.9 49.6 52.44 52.76 54 56.6 55.4 55.1
22/10/2022 09:32:14 43.28 43.73 45.15 50.5 48.9 49.6 52.39 52.72 54 56.6 55.4 55.1
22/10/2022 09:32:15 43.16 43.35 45.15 50.5 48.8 49.6 52.78 52.81 54 56.6 55.4 55.1
22/10/2022 09:32:16 44.25 44.01 45.15 50.5 48.8 49.6 53.28 53.15 54 56.6 55.4 55.1
22/10/2022 09:32:17 44.89 44.6 45.15 50.5 48.8 49.6 52.93 53.18 54 56.6 55.4 55.1
22/10/2022 09:32:18 44.61 44.72 45.15 50.5 48.8 49.6 52.71 52.99 54 56.6 55.4 55.1
22/10/2022 09:32:19 45.03 45.07 45.15 50.5 48.8 49.6 52.97 53.12 54 56.6 55.4 55.1
22/10/2022 09:32:20 44.86 45.15 45.15 50.5 48.8 49.6 52.43 53.02 54 56.6 55.4 55.1
22/10/2022 09:32:21 44.84 44.96 45.15 50.5 48.8 49.6 52.5 52.75 54 56.6 55.4 55.1
22/10/2022 09:32:22 44.68 44.99 45.15 50.5 48.8 49.6 52.96 52.9 53.64 56.6 55.4 55.1
22/10/2022 09:32:23 44.72 44.85 45.15 50.5 48.8 49.6 52.83 53.01 53.45 56.6 55.4 55.1
22/10/2022 09:32:24 44.41 44.68 45.15 50.5 48.8 49.6 53.32 53.32 53.45 56.6 55.4 55.1
22/10/2022 09:32:25 45.31 45.1 45.15 50.5 48.8 49.6 53.31 53.36 53.41 56.6 55.4 55.1
22/10/2022 09:32:26 45.02 45.09 45.15 50.5 48.8 49.6 53.07 53.36 53.41 56.6 55.4 55.1
22/10/2022 09:32:27 44.26 44.98 45.15 50.5 48.8 49.6 52.38 53.16 53.41 56.6 55.4 55.1
22/10/2022 09:32:28 43.85 44.57 45.15 50.5 48.8 49.6 52.72 52.88 53.41 56.6 55.4 55.1
22/10/2022 09:32:29 43.28 44.19 45.15 50.5 48.8 49.6 53.21 53.05 53.41 56.6 55.4 55.1
22/10/2022 09:32:30 43.54 43.67 45.15 50.5 48.8 49.6 52.5 53.12 53.41 56.6 55.4 55.1
22/10/2022 09:32:31 43.27 43.82 45.15 50.5 48.8 49.6 53.25 53.1 53.41 56.6 55.4 55.1
22/10/2022 09:32:32 43.54 43.66 45.15 50.5 48.8 49.6 52.8 53.22 53.41 56.6 55.4 55.1
22/10/2022 09:32:33 43.56 43.65 45.15 50.5 48.8 49.6 52.6 52.88 53.41 56.6 55.4 55.1
22/10/2022 09:32:34 44.06 43.96 45.15 50.5 48.8 49.6 53.07 53.08 53.41 56.6 55.4 55.1
22/10/2022 09:32:35 43.88 44.24 45.15 50.5 48.8 49.6 53.04 53.15 53.41 56.6 55.4 55.1
22/10/2022 09:32:36 43.94 44.11 45.15 50.5 48.8 49.6 52.5 52.96 53.36 56.6 55.4 55.1
22/10/2022 09:32:37 43.96 44.13 45.15 50.5 48.8 49.6 52.9 53.02 53.36 56.6 55.4 55.2
22/10/2022 09:32:38 44.18 44.14 45.15 50.4 48.8 49.6 52.89 53.06 53.36 56.6 55.3 55.2
22/10/2022 09:32:39 45 44.79 45.15 50.4 48.8 49.6 53.22 53.16 53.36 56.6 55.3 55.2
22/10/2022 09:32:40 44.77 44.83 45.15 50.3 48.7 49.6 53.23 53.27 53.36 56.6 55.3 55.2
22/10/2022 09:32:41 45.16 45.17 45.17 49.9 48.7 49.6 53.17 53.32 53.36 56.4 55.3 55.2
22/10/2022 09:32:42 43.81 45 45.17 49.2 48.7 49.6 53.04 53.3 53.36 56.2 55.3 55.2
22/10/2022 09:32:43 44.93 44.8 45.17 49 48.7 49.6 53.77 53.6 53.6 56.2 55.3 55.2
22/10/2022 09:32:44 44.36 44.93 45.17 49 48.7 49.6 53.21 53.54 53.6 56.2 55.3 55.2
22/10/2022 09:32:45 44.04 44.53 45.17 49 48.7 49.6 52.61 53.46 53.6 56.2 55.3 55.2
22/10/2022 09:32:46 43.4 44.25 45.17 48.9 48.7 49.6 52.47 52.95 53.6 56.2 55.3 55.2
22/10/2022 09:32:47 43.47 43.77 45.17 48.9 48.7 49.6 52.75 52.95 53.6 56.2 55.3 55.2
22/10/2022 09:32:48 44.44 44.16 45.17 48.9 48.7 49.6 53.1 53 53.6 56.2 55.3 55.2
22/10/2022 09:32:49 44.08 44.4 45.17 48.6 48.7 49.6 52.83 53.12 53.6 56 55.3 55.2
22/10/2022 09:32:50 43.82 44.26 45.17 48.6 48.7 49.6 53.06 53.05 53.6 56 55.3 55.2
22/10/2022 09:32:51 43.57 43.91 45.17 48 48.7 49.6 53.49 53.43 53.6 55.8 55.3 55.2
22/10/2022 09:32:52 43.11 43.69 45.17 48 48.7 49.6 52.86 53.3 53.6 55.8 55.3 55.2
22/10/2022 09:32:53 43.14 43.91 45.17 48 48.7 49.6 52.89 53.17 53.6 55.8 55.3 55.2
22/10/2022 09:32:54 44.61 44.21 45.17 48 48.7 49.6 53.29 53.28 53.6 55.8 55.3 55.2
22/10/2022 09:32:55 44.59 44.58 45.17 48 48.7 49.6 53.51 53.48 53.6 55.8 55.3 55.2
22/10/2022 09:32:56 44 44.39 45.17 48 48.7 49.6 52.78 53.31 53.6 55.8 55.3 55.2
22/10/2022 09:32:57 44.07 44.34 45.17 48 48.7 49.6 52.98 53.09 53.6 55.8 55.3 55.2
22/10/2022 09:32:58 44.51 44.45 45.17 48 48.7 49.6 53.04 53.17 53.6 55.8 55.3 55.2
22/10/2022 09:32:59 45.09 44.91 45.17 48 48.7 49.6 52.5 53.11 53.6 55.8 55.3 55.2
22/10/2022 09:33:00 44.79 44.96 45.17 48 48.7 49.6 52.85 52.84 53.6 55.8 55.3 55.2
22/10/2022 09:33:01 44.38 45.05 45.17 48 48.7 49.6 52.57 52.97 53.6 55.8 55.3 55.2
22/10/2022 09:33:02 43.84 44.49 45.17 47.9 48.7 49.6 52.74 52.8 53.6 55.8 55.3 55.2
22/10/2022 09:33:03 45.28 45.05 45.17 47.9 48.7 49.6 53.47 53.45 53.6 55.8 55.3 55.2
22/10/2022 09:33:04 44.95 45.08 45.17 47.9 48.7 49.6 52.45 53.23 53.6 55.8 55.3 55.2
22/10/2022 09:33:05 45.26 45.22 45.22 47.9 48.7 49.6 53.09 53.11 53.6 55.8 55.3 55.2
22/10/2022 09:33:06 44.72 45.15 45.22 47.9 48.7 49.6 53.06 53.1 53.6 55.8 55.3 55.2
22/10/2022 09:33:07 44.29 45.01 45.22 47.9 48.7 49.6 52.28 53.05 53.6 55.8 55.3 55.2
22/10/2022 09:33:08 43.16 44.55 45.22 47.8 48.7 49.6 52.72 52.85 53.6 55.8 55.3 55.2
22/10/2022 09:33:09 43.58 43.87 45.22 47.6 48.7 49.6 52.61 52.73 53.6 55.7 55.3 55.2
22/10/2022 09:33:10 45.39 44.9 45.22 47.5 48.7 49.6 53.08 53.02 53.6 55.7 55.3 55.2
22/10/2022 09:33:11 44.52 45.11 45.22 47.5 48.7 49.6 52.81 53.11 53.6 55.7 55.3 55.2
22/10/2022 09:33:12 43.33 44.61 45.22 47.5 48.7 49.6 52.7 53.03 53.6 55.7 55.3 55.2
22/10/2022 09:33:13 43.3 44.03 45.22 47.5 48.7 49.6 52.51 52.87 53.54 55.7 55.3 55.2
22/10/2022 09:33:14 44.11 43.94 45.22 47.5 48.7 49.6 53.32 53.05 53.48 55.7 55.3 55.2
22/10/2022 09:33:15 43.64 44.02 45.22 47.5 48.6 49.6 52.53 53.1 53.48 55.7 55.2 55.2
22/10/2022 09:33:16 43.52 43.84 45.22 47.5 48.6 49.6 52.7 52.83 53.48 55.7 55.2 55.2
22/10/2022 09:33:17 43.48 43.71 45.22 47.5 48.6 49.6 52.67 52.87 53.48 55.7 55.2 55.2
22/10/2022 09:33:18 44.14 44.17 45.22 47.5 48.6 49.6 52.58 52.71 53.48 55.6 55.2 55.2
22/10/2022 09:33:19 44.88 44.56 45.22 47.5 48.6 49.6 53.06 53.09 53.48 55.6 55.2 55.2
22/10/2022 09:33:20 44.82 44.8 45.22 47.5 48.6 49.6 52.71 52.92 53.48 55.6 55.2 55.2
22/10/2022 09:33:21 44.68 44.88 45.22 47.4 48.6 49.6 52.69 52.96 53.48 55.6 55.2 55.2
22/10/2022 09:33:22 44.28 44.7 45.22 47.4 48.6 49.6 52.53 52.82 53.48 55.6 55.2 55.2
22/10/2022 09:33:23 44.94 44.92 45.22 47.4 48.6 49.6 53.05 53.05 53.48 55.6 55.2 55.2
22/10/2022 09:33:24 44.68 44.92 45.22 47.4 48.6 49.6 52.77 53.02 53.48 55.6 55.2 55.2
22/10/2022 09:33:25 44.22 44.84 45.22 47.4 48.6 49.6 53.28 53.26 53.45 55.6 55.2 55.2
22/10/2022 09:33:26 44.53 44.55 45.22 47.4 48.6 49.6 52.98 53.2 53.45 55.6 55.2 55.2
22/10/2022 09:33:27 44.41 44.62 45.22 47.4 48.6 49.6 53.05 53.2 53.45 55.6 55.2 55.2
22/10/2022 09:33:28 44.6 44.8 45.22 47.3 48.6 49.6 53.67 53.65 53.65 55.6 55.2 55.2
22/10/2022 09:33:29 44.13 44.74 45.22 47.3 48.6 49.6 53.24 53.71 53.71 55.6 55.2 55.2
22/10/2022 09:33:30 43.17 44.17 45.22 47.3 48.5 49.6 52.73 53.37 53.71 55.6 55.2 55.2
22/10/2022 09:33:31 43.93 43.88 45.22 47.3 48.5 49.6 53.65 53.37 53.71 55.6 55.2 55.2
22/10/2022 09:33:32 44.82 44.61 45.22 47.3 48.5 49.6 53.14 53.35 53.71 55.6 55.2 55.2
22/10/2022 09:33:33 44.6 44.66 45.22 47.3 48.5 49.6 53.1 53.34 53.71 55.6 55.2 55.2
22/10/2022 09:33:34 44.78 44.78 45.22 47.3 48.5 49.6 53.36 53.38 53.71 55.6 55.2 55.2
22/10/2022 09:33:35 44.14 44.82 45.15 47.3 48.5 49.6 53.72 53.63 53.71 55.6 55.1 55.2
22/10/2022 09:33:36 44.4 44.58 45.11 47.2 48.5 49.6 53.84 53.81 53.81 55.6 55.1 55.2
22/10/2022 09:33:37 43.63 44.32 45.11 47.2 48.5 49.6 52.69 53.8 53.81 55.6 55.1 55.2
22/10/2022 09:33:38 44.03 44.1 45.11 47.2 48.5 49.6 53.13 53.28 53.81 55.6 55.1 55.2
22/10/2022 09:33:39 45.23 45.02 45.11 47.2 48.5 49.6 52.91 53.4 53.81 55.6 55.1 55.2
22/10/2022 09:33:40 44.98 45.83 45.83 47.1 48.5 49.6 53.17 53.25 53.81 55.6 55.1 55.2
22/10/2022 09:33:41 44.64 44.81 45.83 47.1 48.5 49.6 53.04 53.26 53.81 55.6 55.1 55.2
22/10/2022 09:33:42 45.8 45.67 45.83 47.1 48.5 49.6 53.75 53.62 53.81 55.6 55.1 55.2
22/10/2022 09:33:43 44.53 45.24 45.83 47.1 48.5 49.6 53.16 53.51 53.81 55.6 55.1 55.2
22/10/2022 09:33:44 44.44 44.82 45.83 47 48.5 49.6 52.98 53.4 53.81 55.6 55.1 55.2
22/10/2022 09:33:45 44.27 44.88 45.83 47 48.5 49.6 53.39 53.44 53.81 55.5 55.1 55.2
22/10/2022 09:33:46 44.86 44.82 45.83 46.7 48.5 49.6 53.33 53.49 53.81 55.5 55.1 55.2
22/10/2022 09:33:47 44.8 45.04 45.83 46.6 48.5 49.6 52.66 53.41 53.81 55.4 55.1 55.2
22/10/2022 09:33:48 45.04 45.17 45.83 46.6 48.5 49.6 52.69 52.88 53.81 55.4 55.1 55.2
22/10/2022 09:33:49 44.57 44.97 45.83 46.6 48.5 49.6 52.79 52.94 53.81 55.4 55.1 55.2
22/10/2022 09:33:50 45.87 45.44 45.83 46.6 48.5 49.6 53.16 53.19 53.81 55.4 55.1 55.2
22/10/2022 09:33:51 44.58 45.34 45.83 46.4 48.5 49.6 53.14 53.19 53.81 55.4 55.1 55.2
22/10/2022 09:33:52 59.41 58.58 58.58 46.5 48.5 49.6 60.46 59.66 59.66 55.4 55.1 55.2
22/10/2022 09:33:53 65.86 65.37 65.37 47.5 48.8 49.7 65.64 65.31 65.31 55.5 55.2 55.2
22/10/2022 09:33:54 59.29 63.32 65.37 47.7 48.8 49.7 60.03 63.31 65.31 55.5 55.2 55.2
22/10/2022 09:33:55 61.55 62.84 65.37 48 48.9 49.7 61.42 62.71 65.31 55.6 55.2 55.2
22/10/2022 09:33:56 51.12 60.79 65.37 48 48.9 49.7 55.06 60.91 65.31 55.6 55.2 55.2
22/10/2022 09:33:57 46.36 57.27 65.37 48 48.9 49.7 54.44 58.27 65.31 55.6 55.2 55.2
22/10/2022 09:33:58 45.93 53.54 65.37 48 48.9 49.7 53.44 56.19 65.31 55.6 55.2 55.2
22/10/2022 09:33:59 45.16 50.48 65.37 48 48.9 49.7 53.41 54.76 65.31 55.6 55.2 55.2
22/10/2022 09:34:00 44.99 47.92 65.37 47.9 48.9 49.7 53.15 53.95 65.31 55.6 55.2 55.2
22/10/2022 09:34:01 44.69 46.3 65.37 47.9 48.9 49.7 53.13 53.5 65.31 55.6 55.2 55.2
22/10/2022 09:34:02 50.56 50.18 65.37 47.9 48.9 49.7 55.09 54.94 65.31 55.6 55.2 55.2
22/10/2022 09:34:03 45.49 50.19 65.37 47.9 48.9 49.7 53.47 54.93 65.31 55.6 55.2 55.2
22/10/2022 09:34:04 43.18 47.72 65.37 47.9 48.9 49.7 53.22 54.04 65.31 55.6 55.2 55.2
22/10/2022 09:34:05 43.84 45.43 65.37 47.9 48.9 49.7 52.93 53.46 65.31 55.6 55.2 55.2
22/10/2022 09:34:06 63.18 61.47 65.37 48.3 49 49.7 61.71 60.25 65.31 55.6 55.2 55.2
22/10/2022 09:34:07 58.15 61.52 65.37 48.5 49.1 49.7 57.94 60.32 65.31 55.7 55.2 55.2
22/10/2022 09:34:08 52.96 59.4 65.37 48.5 49.1 49.7 54.72 58.71 65.31 55.7 55.2 55.2
22/10/2022 09:34:09 55.23 56.53 65.37 48.6 49.1 49.7 56.14 56.72 65.31 55.7 55.2 55.2
22/10/2022 09:34:10 47.34 55.76 65.37 48.6 49.1 49.7 53.08 56.3 65.31 55.7 55.2 55.2
22/10/2022 09:34:11 43.89 52.3 65.37 48.6 49.1 49.7 53.36 54.63 65.31 55.7 55.2 55.2
22/10/2022 09:34:12 44.32 48.96 65.37 48.6 49.1 49.7 52.34 53.81 65.31 55.7 55.2 55.2
22/10/2022 09:34:13 44.05 46.68 65.37 48.6 49.1 49.7 53.27 53.22 65.31 55.6 55.2 55.2
22/10/2022 09:34:14 45.91 45.92 65.37 48.6 49.1 49.7 53.29 53.32 65.31 55.6 55.2 55.2
22/10/2022 09:34:15 46.46 46.31 65.37 48.6 49.1 49.7 52.9 53.33 65.31 55.6 55.2 55.2
22/10/2022 09:34:16 45.33 46.24 65.37 48.6 49.1 49.7 52.96 53.15 65.31 55.6 55.2 55.2
22/10/2022 09:34:17 44.84 45.72 65.37 48.6 49.1 49.7 53.29 53.3 65.31 55.6 55.2 55.2
22/10/2022 09:34:18 44.84 45.26 65.37 48.5 49.1 49.8 53.43 53.41 65.31 55.6 55.2 55.2
22/10/2022 09:34:19 45.29 45.19 65.37 48.5 49.1 49.8 53.29 53.53 65.31 55.6 55.2 55.2
22/10/2022 09:34:20 44.54 45.21 65.37 48.5 49.1 49.8 52.91 53.44 65.31 55.6 55.2 55.2
22/10/2022 09:34:21 44.46 44.77 65.37 48.5 49.1 49.8 53.31 53.38 65.31 55.5 55.2 55.2
22/10/2022 09:34:22 45.43 45.17 65.37 48.5 49.1 49.8 53.64 53.53 65.31 55.5 55.2 55.2
22/10/2022 09:34:23 44.15 45.15 63.32 48.5 49.1 49.8 52.99 53.57 63.31 55.5 55.2 55.2
22/10/2022 09:34:24 44.86 44.88 62.84 48.5 49.1 49.8 53.2 53.26 62.71 55.4 55.2 55.2
22/10/2022 09:34:25 44.82 44.92 61.52 48.5 49.1 49.8 53.07 53.37 60.91 55.4 55.2 55.2
22/10/2022 09:34:26 44.78 44.86 61.52 48.4 49.1 49.8 52.95 53.2 60.32 55.4 55.2 55.2
22/10/2022 09:34:27 44.95 45.09 61.52 48.4 49.1 49.8 52.58 53.03 60.32 55.3 55.2 55.2
22/10/2022 09:34:28 44.81 45.07 61.52 48.3 49.1 49.8 52.56 52.8 60.32 55.3 55.2 55.2
22/10/2022 09:34:29 43.83 44.82 61.52 48.3 49.1 49.8 52.68 52.79 60.32 55.2 55.2 55.2
22/10/2022 09:34:30 44.43 44.51 61.52 48.3 49.1 49.8 52.55 52.81 60.32 55.2 55.2 55.2
22/10/2022 09:34:31 45.03 44.83 61.52 48.3 49.1 49.8 52.99 52.88 60.32 55.1 55.2 55.2
22/10/2022 09:34:32 44.66 44.91 61.52 48.2 49.1 49.8 52.97 53.03 60.32 55.1 55.2 55.2
22/10/2022 09:34:33 44.02 45.01 61.52 48.2 49 49.8 52.87 53.13 60.32 55.1 55.2 55.2
22/10/2022 09:34:34 43.74 44.18 61.52 48.2 49 49.8 52.6 52.86 60.32 55 55.2 55.2
22/10/2022 09:34:35 43.78 44.02 61.52 48.2 49 49.8 52.4 52.7 60.32 55 55.2 55.2
22/10/2022 09:34:36 44.74 44.61 61.52 48.2 49 49.8 52.7 52.81 60.32 55 55.2 55.2
22/10/2022 09:34:37 44.2 44.79 59.4 48.2 49 49.8 52.52 52.77 58.71 54.9 55.2 55.2
22/10/2022 09:34:38 43.68 44.31 56.53 48.2 49 49.8 52.42 52.67 56.72 54.9 55.2 55.2
22/10/2022 09:34:39 43.33 43.85 55.76 48.2 49 49.8 52.06 52.51 56.3 54.9 55.2 55.2
22/10/2022 09:34:40 43.14 43.6 52.3 48.2 49 49.8 53.31 53.08 54.63 54.9 55.2 55.2
22/10/2022 09:34:41 43.54 43.57 48.96 48.2 49 49.8 52.39 52.76 53.81 54.8 55.1 55.2
22/10/2022 09:34:42 42.88 43.48 46.68 48.2 49 49.8 52.93 52.9 53.57 54.8 55.1 55.2
22/10/2022 09:34:43 43.11 43.34 46.31 48.2 49 49.8 52.41 52.82 53.57 54.7 55.1 55.2
22/10/2022 09:34:44 43.84 43.62 46.31 48.2 49 49.8 52.49 52.73 53.57 54.7 55.1 55.2
22/10/2022 09:34:45 43.26 43.73 46.24 48.2 49 49.8 52.37 52.58 53.57 54.7 55.1 55.2
22/10/2022 09:34:46 43.35 43.46 45.72 48 49 49.8 52.59 52.69 53.57 54.6 55.1 55.2
22/10/2022 09:34:47 43.87 43.8 45.26 47.9 49 49.8 53.07 52.98 53.57 54.5 55.1 55.2
22/10/2022 09:34:48 44.67 44.49 45.21 47.9 49 49.8 53.44 53.39 53.57 54.5 55.1 55.2
22/10/2022 09:34:49 45.2 44.94 45.21 47.9 49 49.8 52.93 53.35 53.57 54.4 55.1 55.2
22/10/2022 09:34:50 45.1 45.1 45.17 47.9 49 49.8 53.18 53.21 53.57 54.4 55 55.2
22/10/2022 09:34:51 45.34 45.29 45.29 47.9 49 49.8 53.62 53.55 53.57 54.3 55 55.2
22/10/2022 09:34:52 45.79 45.67 45.67 47.9 49 49.8 53.91 53.9 53.9 54.3 55 55.2
22/10/2022 09:34:53 45.4 45.79 45.79 47.9 49 49.8 53.95 53.99 53.99 54.2 55 55.2
22/10/2022 09:34:54 45.68 45.69 45.79 47.9 49 49.8 54 54.01 54.01 54.2 55 55.2
22/10/2022 09:34:55 45.53 45.77 45.79 47.9 49 49.8 53.42 54.04 54.04 54.2 55 55.2
22/10/2022 09:34:56 44.61 45.65 45.79 47.9 49 49.8 53.54 53.66 54.04 54.2 55 55.2
22/10/2022 09:34:57 45.57 45.33 45.79 47.9 49 49.8 53.79 53.83 54.04 54.2 55 55.2
22/10/2022 09:34:58 45.44 45.51 45.79 47.9 49 49.8 53.83 53.84 54.04 54.1 55 55.2
22/10/2022 09:34:59 45.39 45.53 45.79 47.9 49 49.8 53.69 53.91 54.04 54.1 55 55.2
22/10/2022 09:35:00 45.36 45.46 45.79 47.9 49 49.8 53.87 53.86 54.04 54.1 55 55.2
22/10/2022 09:35:01 45.28 45.52 45.79 47.9 49 49.8 54.17 54.08 54.08 54.1 55 55.2
22/10/2022 09:35:02 45.61 45.6 45.79 47.9 49 49.8 53.6 54.11 54.11 54.1 55 55.2
22/10/2022 09:35:03 45.43 45.64 45.79 47.9 49 49.8 53.19 53.82 54.11 54.1 55 55.2
22/10/2022 09:35:04 45.57 45.62 45.79 47.9 49 49.8 53.69 53.65 54.11 54 55 55.2
22/10/2022 09:35:05 44.4 45.64 45.79 47.9 49 49.8 53.52 53.85 54.11 54 55 55.2
22/10/2022 09:35:06 44.73 44.99 45.79 47.9 49 49.8 53.89 53.79 54.11 54 55 55.2
22/10/2022 09:35:07 44.45 44.79 45.79 47.9 49 49.8 53.63 53.86 54.11 54 55 55.2
22/10/2022 09:35:08 44.17 44.67 45.79 47.9 49 49.8 53.45 53.82 54.11 54 55 55.2
22/10/2022 09:35:09 44.1 44.48 45.79 47.9 49 49.8 53.52 53.63 54.11 54 55 55.2
22/10/2022 09:35:10 43.83 44.43 45.79 47.9 49 49.8 53.63 53.67 54.11 53.9 55 55.2
22/10/2022 09:35:11 43.77 44.15 45.79 47.9 49 49.8 54.12 54.11 54.11 53.9 55 55.2
22/10/2022 09:35:12 44.46 44.34 45.79 47.9 49 49.8 53.73 53.91 54.11 53.9 55 55.2
22/10/2022 09:35:13 44.63 44.59 45.79 47.9 49 49.8 53.44 53.83 54.11 53.9 55 55.2
22/10/2022 09:35:14 44.49 44.63 45.79 47.9 49 49.8 53.38 53.82 54.11 53.9 55 55.2
22/10/2022 09:35:15 44.73 44.82 45.79 47.9 49 49.8 53.64 53.69 54.11 53.9 55 55.2
22/10/2022 09:35:16 45.08 45.04 45.79 47.9 48.9 49.8 53.39 53.76 54.11 53.9 55 55.2
22/10/2022 09:35:17 44.55 45.12 45.79 47.9 48.9 49.8 53.23 53.52 54.11 53.9 55 55.2
22/10/2022 09:35:18 45.65 45.41 45.79 47.9 48.9 49.8 53.68 53.68 54.11 53.9 55 55.2
22/10/2022 09:35:19 45.71 45.76 45.79 47.9 48.9 49.8 53.57 53.66 54.11 53.9 55 55.2
22/10/2022 09:35:20 45.41 45.66 45.79 47.9 48.9 49.8 54.03 53.99 54.11 53.8 55 55.2
22/10/2022 09:35:21 45.52 45.65 45.79 47.9 48.9 49.8 53.28 53.95 54.11 53.8 55 55.2
22/10/2022 09:35:22 48.19 47.83 47.83 47.9 49 49.8 54.26 54.32 54.32 53.8 55 55.2
22/10/2022 09:35:23 45.17 47.39 47.83 47.9 49 49.8 53.13 53.97 54.32 53.8 55 55.2
22/10/2022 09:35:24 46.01 46.32 47.83 47.9 49 49.8 53.92 53.99 54.32 53.8 55 55.2
22/10/2022 09:35:25 45.15 46.07 47.83 47.9 49 49.8 53.67 53.76 54.32 53.8 55 55.2
22/10/2022 09:35:26 46.78 46.56 47.83 47.9 49 49.8 53.8 53.83 54.32 53.8 55 55.2
22/10/2022 09:35:27 58.7 57.3 57.3 48.1 49 49.8 58.57 57.59 57.59 53.8 55 55.2
22/10/2022 09:35:28 50.64 57.5 57.5 48.1 49 49.8 54.76 57.73 57.73 53.8 55 55.2
22/10/2022 09:35:29 45.04 54.06 57.5 48.1 49 49.8 53.49 55.87 57.73 53.8 55 55.2
22/10/2022 09:35:30 44.66 50.64 57.5 48.1 49 49.8 53.79 54.55 57.73 53.8 55 55.2
22/10/2022 09:35:31 45.15 47.93 57.5 48.1 49 49.8 54.08 54.25 57.73 53.8 55 55.2
22/10/2022 09:35:32 52.38 51.91 57.5 48.2 49 49.8 60.54 59.96 59.96 53.9 55 55.2
22/10/2022 09:35:33 44.82 51.29 57.5 48.2 49 49.8 54.15 59.39 59.96 53.9 55 55.2
22/10/2022 09:35:34 45.43 48.38 57.5 48.2 49 49.8 53.64 56.85 59.96 53.9 55 55.2
22/10/2022 09:35:35 43.95 46.79 57.5 48.2 49 49.8 53.79 55.19 59.96 53.9 55 55.2
22/10/2022 09:35:36 43.28 45.11 57.5 48.2 49 49.8 53.99 54.46 59.96 53.9 55 55.2
22/10/2022 09:35:37 44.22 44.38 57.5 48.2 49 49.8 53.71 54.12 59.96 53.9 55 55.2
22/10/2022 09:35:38 47.28 46.89 57.5 48.2 49 49.8 54.3 54.28 59.96 53.9 55 55.2
22/10/2022 09:35:39 43.9 46.72 57.5 48.2 49 49.8 53.24 54.24 59.96 53.9 55 55.2
22/10/2022 09:35:40 43.28 45.17 57.5 48.2 49 49.8 53.38 53.77 59.96 53.9 55 55.2
22/10/2022 09:35:41 43.77 44.21 57.5 48.2 49 49.8 53.81 53.87 59.96 53.9 55 55.2
22/10/2022 09:35:42 44.74 44.62 57.5 48.2 49 49.8 53.73 53.84 59.96 53.9 55 55.2
22/10/2022 09:35:43 46.34 45.89 57.5 48.2 49 49.8 53.44 53.84 59.96 53.9 55 55.2
22/10/2022 09:35:44 44.94 45.82 57.5 48.2 49 49.8 53.47 53.7 59.96 53.9 55 55.2
22/10/2022 09:35:45 45.7 45.57 57.5 48.2 49 49.8 53.3 53.68 59.96 53.9 55 55.2
22/10/2022 09:35:46 45.38 45.82 57.5 48.2 49 49.8 53.33 53.57 59.96 53.9 55 55.2
22/10/2022 09:35:47 45.76 45.89 57.5 48.2 49 49.8 54.13 54.02 59.96 53.9 55 55.2
22/10/2022 09:35:48 44.63 45.63 57.5 48.2 49 49.8 54.22 54.22 59.96 53.9 55 55.2
22/10/2022 09:35:49 44.72 45.19 57.5 48.2 48.9 49.8 53.84 54.43 59.96 53.9 55 55.2
22/10/2022 09:35:50 45.01 44.99 57.5 48.2 48.9 49.8 53.97 54.05 59.96 53.9 55 55.2
22/10/2022 09:35:51 46.1 45.95 57.5 48.2 48.9 49.8 53.88 54.06 59.96 53.9 55 55.2
22/10/2022 09:35:52 45.25 45.74 57.5 48.2 48.9 49.8 53.82 54.19 59.96 53.9 55 55.2
22/10/2022 09:35:53 57.46 56.91 57.5 48.3 49 49.8 59.21 58.75 59.96 53.9 55 55.2
22/10/2022 09:35:54 44.72 53.76 57.5 48.3 49 49.8 53.35 56.76 59.96 53.9 55 55.2
22/10/2022 09:35:55 43.99 50.3 57.5 48.3 49 49.8 54.07 54.92 59.96 53.9 55 55.2
22/10/2022 09:35:56 44.58 47.5 57.5 48.3 48.9 49.8 53.43 54.41 59.96 53.9 55 55.2
22/10/2022 09:35:57 44.36 45.88 57.5 48.3 48.9 49.8 53.5 54.03 59.96 53.9 55 55.2
22/10/2022 09:35:58 44.04 45.03 56.91 48.3 48.9 49.8 54.16 54.05 59.96 53.9 55 55.2
22/10/2022 09:35:59 43.73 44.45 56.91 48.3 48.9 49.8 53.86 54.04 59.96 53.9 55 55.2
22/10/2022 09:36:00 45.46 45.1 56.91 48.3 48.9 49.8 53.76 54.06 59.96 53.9 55 55.2
22/10/2022 09:36:01 45.34 45.37 56.91 48.3 48.9 49.8 54.04 53.98 59.96 53.9 55 55.2
22/10/2022 09:36:02 45.96 45.91 56.91 48.3 48.9 49.8 53.89 54.03 59.39 53.9 55 55.2
22/10/2022 09:36:03 50.98 49.97 56.91 48.3 48.9 49.8 54.38 54.39 58.75 53.9 55 55.2
22/10/2022 09:36:04 47.57 49.85 56.91 48.3 48.9 49.8 54.41 54.56 58.75 53.9 55 55.2
22/10/2022 09:36:05 45.65 48.23 56.91 48.3 48.9 49.8 54.06 54.37 58.75 53.9 55 55.2
22/10/2022 09:36:06 45.29 46.79 56.91 48.3 48.9 49.8 54.32 54.26 58.75 53.9 55 55.2
22/10/2022 09:36:07 44.49 45.95 56.91 48.3 48.9 49.8 53.76 54.32 58.75 53.9 55 55.2
22/10/2022 09:36:08 44.23 45.12 56.91 48.3 48.9 49.8 53.66 53.99 58.75 53.9 55 55.2
22/10/2022 09:36:09 44.17 44.81 56.91 48.3 48.9 49.8 54.31 54.25 58.75 53.9 55 55.2
22/10/2022 09:36:10 43.97 44.38 56.91 48.3 48.9 49.8 53.41 54.23 58.75 53.9 55 55.2
22/10/2022 09:36:11 44.09 44.4 56.91 48.3 48.9 49.8 53.95 54.19 58.75 53.9 55 55.2
22/10/2022 09:36:12 43.97 44.34 56.91 48.3 48.9 49.8 54.22 54.18 58.75 53.9 55 55.2
22/10/2022 09:36:13 44.52 44.39 56.91 48.3 48.9 49.8 53.95 54.12 58.75 53.9 55 55.2
22/10/2022 09:36:14 45.41 45.14 56.91 48.3 48.9 49.8 54.06 54.3 58.75 53.9 55 55.2
22/10/2022 09:36:15 45.6 45.46 56.91 48.3 48.9 49.8 53.66 54.1 58.75 53.9 55 55.2
22/10/2022 09:36:16 45.2 45.46 56.91 48.3 48.8 49.8 54.23 54.17 58.75 53.9 55 55.2
22/10/2022 09:36:17 45.54 45.52 56.91 48.3 48.7 49.8 53.92 54.21 58.75 53.9 55 55.2
22/10/2022 09:36:18 45.39 45.61 56.91 48.3 48.7 49.8 53.96 54.07 58.75 53.9 54.9 55.2
22/10/2022 09:36:19 44.84 45.49 56.91 48.3 48.4 49.8 53.9 54.18 58.75 53.9 54.8 55.2
22/10/2022 09:36:20 44.91 45.25 56.91 48.3 48.4 49.8 53.83 54.03 58.75 53.9 54.8 55.2
22/10/2022 09:36:21 45.74 45.54 56.91 48.4 48.4 49.8 53.78 53.88 58.75 53.9 54.8 55.2
22/10/2022 09:36:22 45.13 45.57 56.91 48.4 48.4 49.8 53.86 53.99 58.75 53.9 54.8 55.2
22/10/2022 09:36:23 44.42 45.31 53.76 48.4 48.4 49.8 53.03 54.06 56.76 53.9 54.8 55.2
22/10/2022 09:36:24 43.83 44.7 50.3 48.4 48.4 49.8 53.34 53.43 54.92 53.9 54.8 55.2
22/10/2022 09:36:25 43.67 44.22 49.97 48.4 48.4 49.8 53.42 53.55 54.56 53.9 54.8 55.2
22/10/2022 09:36:26 44.38 44.32 49.97 48.4 48.4 49.8 53.51 53.51 54.56 53.9 54.8 55.2
22/10/2022 09:36:27 44.1 44.35 49.97 48.3 48.4 49.8 53.4 53.61 54.56 53.9 54.8 55.2
22/10/2022 09:36:28 43.79 44.21 49.97 48.3 48.4 49.8 53.49 53.58 54.56 53.9 54.8 55.2
22/10/2022 09:36:29 43.6 44.03 49.97 48.3 48.4 49.8 53.66 53.68 54.56 53.9 54.8 55.2
22/10/2022 09:36:30 43.83 44.05 49.97 48.3 48.4 49.8 53.86 54.05 54.56 53.9 54.8 55.2
22/10/2022 09:36:31 44.3 44.09 49.97 48.3 48.4 49.8 53.82 53.82 54.56 53.9 54.8 55.2
22/10/2022 09:36:32 45.06 44.78 49.97 48.3 48.4 49.8 53.4 53.85 54.56 53.9 54.8 55.2
22/10/2022 09:36:33 45.77 45.43 49.85 48.3 48.4 49.8 54.01 53.95 54.56 53.9 54.8 55.2
22/10/2022 09:36:34 45.56 45.67 48.23 48.3 48.4 49.8 53.82 53.9 54.37 53.9 54.8 55.2
22/10/2022 09:36:35 44.98 45.48 46.79 48.3 48.4 49.8 53.76 54.02 54.32 53.9 54.8 55.2
22/10/2022 09:36:36 45.37 45.42 45.95 48.4 48.4 49.8 53.88 53.92 54.32 53.9 54.8 55.2
22/10/2022 09:36:37 45.67 45.63 45.67 48.4 48.4 49.8 53.62 53.86 54.3 53.9 54.9 55.2
22/10/2022 09:36:38 45.73 45.72 45.72 48.4 48.4 49.8 53.73 54.11 54.3 54 54.8 55.2
22/10/2022 09:36:39 45.42 45.74 45.74 48.4 48.4 49.8 54.12 54.02 54.3 54 54.8 55.2
22/10/2022 09:36:40 45.17 45.53 45.74 48.4 48.4 49.8 53.67 54.04 54.3 54 54.8 55.2
22/10/2022 09:36:41 44.95 45.4 45.74 48.4 48.4 49.8 53.77 53.91 54.3 54 54.8 55.2
22/10/2022 09:36:42 45.07 45.17 45.74 48.4 48.4 49.8 53.72 54.05 54.3 54 54.9 55.2
22/10/2022 09:36:43 43.86 45.12 45.74 48.4 48.4 49.8 53.46 53.79 54.3 54 54.8 55.2
22/10/2022 09:36:44 43.62 44.42 45.74 48.4 48.4 49.8 53.46 53.71 54.21 54 54.8 55.2
22/10/2022 09:36:45 43.75 44.02 45.74 48.4 48.4 49.8 53.81 53.77 54.21 54 54.8 55.2
22/10/2022 09:36:46 43.9 44.07 45.74 48.4 48.4 49.8 53.55 53.76 54.21 54 54.8 55.2
22/10/2022 09:36:47 44.34 44.43 45.74 48.4 48.4 49.8 53.66 53.82 54.18 54 54.8 55.2
22/10/2022 09:36:48 43.91 44.2 45.74 48.4 48.4 49.8 53.24 53.64 54.18 54 54.8 55.2
22/10/2022 09:36:49 43.08 43.95 45.74 48.4 48.4 49.8 53.19 53.5 54.11 54 54.8 55.2
22/10/2022 09:36:50 43.51 43.69 45.74 48.4 48.4 49.8 53.23 53.42 54.11 54 54.8 55.2
22/10/2022 09:36:51 43.37 43.87 45.74 48.4 48.4 49.8 53.47 53.55 54.11 54 54.8 55.2
22/10/2022 09:36:52 43.59 43.81 45.74 48.4 48.4 49.8 53.8 53.84 54.11 54 54.8 55.2
22/10/2022 09:36:53 43.6 43.63 45.74 48.4 48.4 49.8 53.59 53.73 54.11 54 54.8 55.2
22/10/2022 09:36:54 43.75 43.83 45.74 48.4 48.4 49.8 53.06 53.79 54.11 54 54.8 55.2
22/10/2022 09:36:55 43.84 43.98 45.74 48.4 48.4 49.8 53.45 53.54 54.11 54 54.8 55.2
22/10/2022 09:36:56 44.6 44.33 45.74 48.4 48.4 49.8 53.64 53.82 54.11 54 54.8 55.2
22/10/2022 09:36:57 44.03 44.41 45.74 48.4 48.4 49.8 53.09 53.64 54.11 54 54.8 55.2
22/10/2022 09:36:58 42.63 44.1 45.74 48.4 48.4 49.7 53.15 53.31 54.11 54 54.8 55.2
22/10/2022 09:36:59 43.87 43.82 45.74 48.4 48.4 49.7 52.96 53.36 54.11 54 54.8 55.2
22/10/2022 09:37:00 44.17 44.07 45.74 48.4 48.4 49.7 53.59 53.51 54.11 54 54.8 55.2
22/10/2022 09:37:01 43.13 44.18 45.74 48.4 48.4 49.7 53.34 53.57 54.11 54 54.8 55.2
22/10/2022 09:37:02 43.49 43.8 45.74 48.4 48.4 49.7 53.08 53.45 54.11 54 54.8 55.2
22/10/2022 09:37:03 43.5 43.85 45.74 48.4 48.4 49.7 53.32 53.41 54.11 54 54.8 55.2
22/10/2022 09:37:04 43.43 43.57 45.74 48.3 48.4 49.7 52.93 53.38 54.11 54 54.8 55.2
22/10/2022 09:37:05 44.65 44.38 45.74 48.3 48.4 49.7 53.64 53.5 54.11 54 54.8 55.2
22/10/2022 09:37:06 44.54 44.52 45.74 48.3 48.4 49.7 53.23 53.43 54.11 54 54.8 55.2
22/10/2022 09:37:07 44.67 44.73 45.74 48.3 48.4 49.7 53.56 53.72 54.11 54 54.8 55.2
22/10/2022 09:37:08 45.37 45.13 45.74 48.3 48.4 49.7 53.92 53.84 54.05 54 54.8 55.2
22/10/2022 09:37:09 43.45 45.11 45.53 48.3 48.4 49.7 52.89 53.74 54.05 54 54.8 55.2
22/10/2022 09:37:10 43.83 44.2 45.4 48.3 48.4 49.7 53.2 53.42 54.05 54 54.8 55.2
22/10/2022 09:37:11 43.53 44.06 45.17 48.3 48.4 49.7 53.35 53.51 54.05 54 54.8 55.2
22/10/2022 09:37:12 43.87 43.87 45.13 48.4 48.4 49.7 53.21 53.44 53.84 54 54.8 55.2
22/10/2022 09:37:13 43.64 43.89 45.13 48.4 48.4 49.7 53.69 53.62 53.84 54 54.8 55.2
22/10/2022 09:37:14 43.49 43.89 45.13 48.4 48.4 49.7 53 53.57 53.84 54 54.8 55.2
22/10/2022 09:37:15 43.56 43.66 45.13 48.4 48.4 49.7 53.4 53.45 53.84 54 54.8 55.2
22/10/2022 09:37:16 43.9 43.93 45.13 48.4 48.4 49.7 53.37 53.53 53.84 54 54.8 55.2
22/10/2022 09:37:17 43.71 43.84 45.13 48.3 48.4 49.7 53.01 53.42 53.84 54 54.8 55.2
22/10/2022 09:37:18 44.7 44.44 45.13 48.3 48.4 49.7 53.75 53.66 53.84 54 54.8 55.2
22/10/2022 09:37:19 43.97 44.37 45.13 48.3 48.4 49.7 52.99 53.6 53.84 54 54.8 55.2
22/10/2022 09:37:20 43.98 44.34 45.13 48.3 48.4 49.7 53.23 53.6 53.84 54 54.8 55.2
22/10/2022 09:37:21 43.15 44 45.13 48.3 48.4 49.7 54.32 53.85 53.85 54 54.8 55.2
22/10/2022 09:37:22 43.99 43.92 45.13 48.3 48.4 49.7 53.15 53.86 53.86 54 54.8 55.2
22/10/2022 09:37:23 44.67 44.43 45.13 48.3 48.4 49.7 53.26 53.52 53.86 54 54.8 55.2
22/10/2022 09:37:24 44.31 44.71 45.13 48.3 48.4 49.7 53.51 53.55 53.86 54 54.8 55.2
22/10/2022 09:37:25 44 44.23 45.13 48.3 48.4 49.7 53.3 53.64 53.86 54 54.8 55.2
22/10/2022 09:37:26 43.17 44.28 45.13 48.3 48.4 49.7 53.15 53.32 53.86 54 54.8 55.2
22/10/2022 09:37:27 42.45 43.57 45.13 48.3 48.4 49.7 53.22 53.66 53.86 54 54.8 55.2
22/10/2022 09:37:28 43.44 43.4 45.13 48.3 48.4 49.7 52.78 53.26 53.86 54 54.8 55.2
22/10/2022 09:37:29 45.21 44.61 45.13 48.3 48.4 49.7 52.82 53 53.86 54 54.8 55.2
22/10/2022 09:37:30 44.6 44.74 45.13 48.3 48.4 49.7 52.14 53.03 53.86 54 54.8 55.2
22/10/2022 09:37:31 44.12 44.71 45.13 48.3 48.4 49.7 53.1 52.95 53.86 54 54.8 55.2
22/10/2022 09:37:32 44.53 44.69 45.13 48.3 48.4 49.7 52.41 52.92 53.86 54 54.8 55.2
22/10/2022 09:37:33 43.97 44.51 45.13 48.3 48.4 49.7 52.66 53.02 53.86 54 54.8 55.2
22/10/2022 09:37:34 42.71 44.09 45.13 48.3 48.4 49.7 52.43 52.57 53.86 54 54.8 55.2
22/10/2022 09:37:35 44.42 44.15 45.13 48.3 48.4 49.7 52.59 52.63 53.86 54 54.8 55.2
22/10/2022 09:37:36 43.34 44.14 45.13 48.3 48.4 49.7 53.11 52.93 53.86 54 54.8 55.2
22/10/2022 09:37:37 44.14 43.99 45.13 48.3 48.4 49.7 52.42 52.92 53.86 54 54.8 55.2
22/10/2022 09:37:38 42.88 44 45.11 48.3 48.4 49.7 52.85 52.95 53.86 54 54.8 55.2
22/10/2022 09:37:39 43.27 43.47 44.74 48.3 48.4 49.7 52.84 52.93 53.86 54 54.8 55.2
22/10/2022 09:37:40 43.27 43.46 44.74 48.3 48.4 49.7 52.59 52.92 53.86 54 54.8 55.2
22/10/2022 09:37:41 44.07 43.92 44.74 48.3 48.4 49.7 52.61 52.76 53.86 54 54.8 55.2
22/10/2022 09:37:42 43.55 43.99 44.74 48.3 48.4 49.7 52.64 52.78 53.86 54 54.8 55.2
22/10/2022 09:37:43 42.49 43.6 44.74 48.3 48.4 49.7 52.03 52.74 53.86 54 54.8 55.2
22/10/2022 09:37:44 43.68 43.54 44.74 48.3 48.4 49.7 52.81 52.71 53.86 54 54.8 55.2
22/10/2022 09:37:45 42.77 43.72 44.74 48.3 48.4 49.7 51.71 52.68 53.86 54 54.8 55.2
22/10/2022 09:37:46 43.81 43.76 44.74 48.3 48.4 49.7 53.04 52.75 53.86 54 54.8 55.2
22/10/2022 09:37:47 43.43 43.86 44.74 48.3 48.4 49.7 52.5 52.77 53.86 54 54.8 55.2
22/10/2022 09:37:48 43.06 43.5 44.74 48.3 48.4 49.7 52.39 52.73 53.86 54 54.8 55.2
22/10/2022 09:37:49 43.52 43.58 44.74 48.3 48.4 49.7 52.32 52.51 53.86 54 54.8 55.2
22/10/2022 09:37:50 43.87 43.83 44.74 48.3 48.4 49.7 52.39 52.57 53.86 54 54.8 55.2
22/10/2022 09:37:51 44.67 44.37 44.74 48.3 48.4 49.7 52.88 52.81 53.86 54 54.8 55.2
22/10/2022 09:37:52 43.46 44.46 44.74 48.3 48.4 49.7 52.29 52.67 53.66 54 54.8 55.2
22/10/2022 09:37:53 44.01 44.12 44.74 48.3 48.4 49.7 52.29 52.62 53.66 54 54.8 55.2
22/10/2022 09:37:54 43.54 44.06 44.74 48.3 48.4 49.7 52.52 52.58 53.66 54 54.8 55.2
22/10/2022 09:37:55 42.75 43.69 44.74 48.3 48.4 49.7 52.46 52.55 53.66 54 54.8 55.2
22/10/2022 09:37:56 43.31 43.34 44.74 48.3 48.4 49.7 52.73 52.88 53.66 54 54.8 55.2
22/10/2022 09:37:57 44.4 44.05 44.74 48.3 48.4 49.7 52.54 52.69 53.26 54 54.8 55.2
22/10/2022 09:37:58 44.71 44.5 44.74 48.3 48.4 49.7 52.86 52.84 53.03 54 54.8 55.2
22/10/2022 09:37:59 44.97 44.98 44.98 48.3 48.4 49.7 53.17 53.12 53.12 54 54.8 55.2
22/10/2022 09:38:00 44.57 45.13 45.13 48.3 48.4 49.7 52.6 53.12 53.12 54 54.8 55.2
22/10/2022 09:38:01 44.13 44.53 45.13 48.3 48.4 49.7 52.67 53.02 53.12 54 54.8 55.2
22/10/2022 09:38:02 43.51 44.45 45.13 48.3 48.4 49.7 52.96 52.98 53.12 54 54.8 55.2
22/10/2022 09:38:03 43.7 44.09 45.13 48.3 48.4 49.7 52.29 52.94 53.12 54 54.8 55.2
22/10/2022 09:38:04 42.99 43.77 45.13 48.3 48.4 49.7 52.59 52.65 53.12 54 54.8 55.2
22/10/2022 09:38:05 44.97 44.5 45.13 48.3 48.4 49.7 53.1 53.03 53.12 54 54.8 55.2
22/10/2022 09:38:06 43.8 44.44 45.13 48.3 48.4 49.7 51.94 52.97 53.12 54 54.8 55.2
22/10/2022 09:38:07 44.28 44.24 45.13 48.3 48.4 49.7 52.85 52.79 53.12 54 54.8 55.2
22/10/2022 09:38:08 44.46 44.52 45.13 48.3 48.4 49.7 52.97 52.92 53.12 54 54.8 55.2
22/10/2022 09:38:09 43.7 44.43 45.13 48.3 48.4 49.7 52.38 53 53.12 54 54.8 55.2
22/10/2022 09:38:10 43.39 43.98 45.13 48.3 48.4 49.7 52.9 52.95 53.12 54 54.8 55.2
22/10/2022 09:38:11 43.7 43.9 45.13 48.3 48.4 49.7 52.94 53.06 53.12 54 54.8 55.2
22/10/2022 09:38:12 43.86 43.87 45.13 48.3 48.4 49.7 53.14 53.26 53.26 54 54.8 55.2
22/10/2022 09:38:13 44.89 44.66 45.13 48.3 48.4 49.7 52.89 53.11 53.26 54 54.8 55.2
22/10/2022 09:38:14 44.04 44.59 45.13 48.3 48.4 49.7 52.72 53.02 53.26 54 54.8 55.2
22/10/2022 09:38:15 44.63 44.62 45.13 48.3 48.4 49.7 52.87 53.04 53.26 54 54.8 55.2
22/10/2022 09:38:16 44.31 44.64 45.13 48.3 48.4 49.7 52.47 52.93 53.26 54 54.8 55.2
22/10/2022 09:38:17 44.76 44.7 45.13 48.3 48.4 49.7 53.23 53.11 53.26 54 54.8 55.2
22/10/2022 09:38:18 44.14 44.64 45.13 48.3 48.4 49.7 52.47 52.96 53.26 54 54.8 55.2
22/10/2022 09:38:19 43.3 44.36 45.13 48.3 48.4 49.7 52.82 52.85 53.26 54 54.8 55.2
22/10/2022 09:38:20 42.75 43.87 45.13 48.3 48.4 49.7 52.04 52.8 53.26 54 54.8 55.2
22/10/2022 09:38:21 44.31 43.99 45.13 48.3 48.4 49.7 52.67 52.57 53.26 54 54.8 55.2
22/10/2022 09:38:22 44.09 44.2 45.13 48.3 48.4 49.7 52.74 52.93 53.26 54 54.8 55.2
22/10/2022 09:38:23 43.81 44.21 45.13 48.3 48.4 49.7 52.65 52.71 53.26 54 54.8 55.2
22/10/2022 09:38:24 43.95 44.12 45.13 48.3 48.4 49.7 52.89 52.89 53.26 54 54.8 55.2
22/10/2022 09:38:25 43.35 44.17 45.13 48.3 48.4 49.7 53.26 53.13 53.26 54 54.8 55.2
22/10/2022 09:38:26 44.44 44.25 45.13 48.3 48.4 49.7 53.62 53.54 53.54 54 54.8 55.2
22/10/2022 09:38:27 44.09 44.29 45.13 48.3 48.4 49.7 53.19 53.72 53.72 54 54.8 55.2
22/10/2022 09:38:28 44.14 44.36 45.13 48.3 48.4 49.7 53.05 53.35 53.72 54 54.8 55.2
22/10/2022 09:38:29 43.87 44.18 45.13 48.3 48.4 49.7 53.16 53.32 53.72 54 54.8 55.2
22/10/2022 09:38:30 43.7 44.34 44.7 48.3 48.4 49.7 53.73 53.62 53.72 54 54.8 55.2
22/10/2022 09:38:31 42.11 43.83 44.7 48.3 48.4 49.7 53.11 53.5 53.72 54 54.8 55.2
22/10/2022 09:38:32 43.8 43.57 44.7 48.3 48.4 49.7 52.92 53.43 53.72 54 54.8 55.1
22/10/2022 09:38:33 43.79 43.73 44.7 48.3 48.4 49.7 53.46 53.35 53.72 54 54.8 55.1
22/10/2022 09:38:34 43.44 43.91 44.7 48.3 48.4 49.7 52.84 53.39 53.72 54 54.8 55.1
22/10/2022 09:38:35 43.19 43.55 44.7 48.3 48.4 49.7 53.4 53.31 53.72 54 54.8 55.1
22/10/2022 09:38:36 43.11 43.51 44.7 48.3 48.4 49.7 53.18 53.35 53.72 54 54.8 55.1
22/10/2022 09:38:37 43.69 43.58 44.7 48.3 48.4 49.7 52.7 53.38 53.72 54 54.8 55.1
22/10/2022 09:38:38 44.94 44.43 44.7 48.3 48.4 49.7 53.42 53.31 53.72 54 54.8 55.1
22/10/2022 09:38:39 42.5 44.4 44.7 48.3 48.4 49.7 52.78 53.44 53.72 54 54.8 55.1
22/10/2022 09:38:40 43.21 43.48 44.7 48.3 48.4 49.7 53.49 53.43 53.72 54 54.8 55.1
22/10/2022 09:38:41 43.58 43.7 44.7 48.3 48.4 49.7 53.15 53.37 53.72 54 54.8 55.1
22/10/2022 09:38:42 43.52 43.73 44.7 48.3 48.4 49.7 53.13 53.53 53.72 54 54.8 55.1
22/10/2022 09:38:43 44.64 44.37 44.7 48.3 48.4 49.7 53.4 53.36 53.72 54 54.8 55.1
22/10/2022 09:38:44 44.65 44.59 44.7 48.3 48.4 49.6 53.3 53.52 53.72 54 54.8 55.1
22/10/2022 09:38:45 43.26 44.62 44.7 48.3 48.4 49.6 53.32 53.54 53.72 54 54.8 55.1
22/10/2022 09:38:46 43.35 43.89 44.7 48.3 48.4 49.6 52.57 53.25 53.72 54 54.8 55.1
22/10/2022 09:38:47 43.68 43.79 44.64 48.3 48.4 49.6 52.52 53.12 53.72 54 54.8 55.1
22/10/2022 09:38:48 42.84 43.76 44.62 48.3 48.4 49.6 53.18 53.12 53.72 54 54.8 55.1
22/10/2022 09:38:49 43.94 43.71 44.62 48.3 48.4 49.6 52.48 53.15 53.72 54 54.8 55.1
22/10/2022 09:38:50 43.94 44.08 44.62 48.3 48.4 49.6 52.96 53.01 53.72 54 54.8 55.1
22/10/2022 09:38:51 43.08 43.84 44.62 48.3 48.4 49.6 52.42 52.95 53.72 54 54.8 55.1
22/10/2022 09:38:52 44.58 44.31 44.62 48.1 48.4 49.6 52.82 52.89 53.72 53.9 54.8 55.1
22/10/2022 09:38:53 43.94 44.53 44.62 47.1 48.4 49.6 53.07 53.09 53.72 53.7 54.8 55.1
22/10/2022 09:38:54 43.26 44.02 44.62 46.9 48.4 49.6 52.5 53.12 53.72 53.7 54.8 55.1
22/10/2022 09:38:55 44.2 44.06 44.62 46.5 48.4 49.6 53.29 53.14 53.72 53.6 54.8 55.1
22/10/2022 09:38:56 43.33 43.97 44.62 46.4 48.4 49.6 52.71 53.03 53.72 53.6 54.8 55.1
22/10/2022 09:38:57 43.53 43.61 44.62 46.4 48.4 49.6 53.16 53.12 53.62 53.6 54.8 55.1
22/10/2022 09:38:58 43.41 43.77 44.62 46.4 48.4 49.6 52.95 53.2 53.62 53.6 54.8 55.1
22/10/2022 09:38:59 43.57 43.94 44.62 46.4 48.4 49.6 52.98 53.16 53.62 53.6 54.8 55.1
22/10/2022 09:39:00 42.7 43.68 44.62 46.4 48.4 49.6 52.29 53.04 53.54 53.6 54.8 55.1
22/10/2022 09:39:01 43.87 43.67 44.62 46.4 48.4 49.6 52.85 52.84 53.54 53.6 54.8 55.1
22/10/2022 09:39:02 43.83 44.08 44.62 46.4 48.4 49.6 53.27 53.4 53.54 53.6 54.8 55.1
22/10/2022 09:39:03 43.22 43.7 44.62 46.4 48.4 49.6 52.88 53 53.54 53.6 54.8 55.1
22/10/2022 09:39:04 43.36 43.56 44.62 46.4 48.4 49.6 52.22 53.1 53.54 53.6 54.8 55.1
22/10/2022 09:39:05 43.45 43.58 44.62 46.4 48.4 49.6 53.11 53.01 53.54 53.6 54.8 55.1
22/10/2022 09:39:06 42.86 43.48 44.62 45.6 48.4 49.6 53.06 53.06 53.54 53.5 54.8 55.1
22/10/2022 09:39:07 43.93 43.67 44.62 45.4 48.4 49.6 52.37 53.01 53.54 53.4 54.8 55.1
22/10/2022 09:39:08 42.93 43.78 44.62 45.3 48.4 49.6 52.09 52.68 53.54 53.4 54.8 55.1
22/10/2022 09:39:09 43.55 43.49 44.62 45.2 48.4 49.6 52.51 52.48 53.54 53.4 54.8 55.1
22/10/2022 09:39:10 43.06 43.54 44.62 45.1 48.4 49.6 52.39 52.61 53.54 53.4 54.8 55.1
22/10/2022 09:39:11 43.29 43.43 44.62 45.1 48.4 49.6 53.33 53.09 53.54 53.4 54.8 55.1
22/10/2022 09:39:12 43.04 43.31 44.62 45.1 48.4 49.6 52.39 53.08 53.54 53.4 54.8 55.1
22/10/2022 09:39:13 43.47 43.57 44.62 45.1 48.4 49.6 53.86 53.64 53.64 53.4 54.8 55.1
22/10/2022 09:39:14 46.71 46.22 46.22 45.1 48.4 49.6 55.8 55.4 55.4 53.4 54.8 55.1
22/10/2022 09:39:15 43.64 45.12 46.22 45.1 48.4 49.6 52.84 54.7 55.4 53.4 54.8 55.1
22/10/2022 09:39:16 43.18 44.33 46.22 45.1 48.4 49.6 52.77 53.67 55.4 53.4 54.8 55.1
22/10/2022 09:39:17 43.49 43.75 46.22 45.1 48.4 49.6 52.61 53.31 55.4 53.4 54.8 55.1
22/10/2022 09:39:18 43.07 43.64 46.22 45.1 48.4 49.6 53.13 53.12 55.4 53.4 54.8 55.1
22/10/2022 09:39:19 43.22 43.3 46.22 45.1 48.4 49.6 52.99 53.3 55.4 53.4 54.8 55.1
22/10/2022 09:39:20 43.71 43.71 46.22 45.1 48.4 49.6 52.97 53.24 55.4 53.4 54.8 55.1
22/10/2022 09:39:21 43.5 43.82 46.22 45.1 48.4 49.6 52.83 53.02 55.4 53.4 54.8 55.1
22/10/2022 09:39:22 43.43 43.7 46.22 45.1 48.4 49.6 52.23 52.95 55.4 53.4 54.8 55.1
22/10/2022 09:39:23 43.35 43.68 46.22 45.1 48.4 49.6 53.05 53.04 55.4 53.4 54.8 55.1
22/10/2022 09:39:24 43.8 43.66 46.22 45.1 48.4 49.6 53.38 53.35 55.4 53.4 54.8 55.1
22/10/2022 09:39:25 43.31 43.75 46.22 45.1 48.4 49.6 53.11 53.34 55.4 53.4 54.8 55.1
22/10/2022 09:39:26 43.52 43.73 46.22 45.1 48.4 49.6 53.73 53.73 55.4 53.4 54.8 55.1
22/10/2022 09:39:27 43.6 43.85 46.22 45.1 48.4 49.6 53.61 53.71 55.4 53.4 54.8 55.1
22/10/2022 09:39:28 43.56 43.8 46.22 45.1 48.4 49.6 53.46 53.77 55.4 53.4 54.8 55.1
22/10/2022 09:39:29 43.62 43.7 46.22 45.1 48.4 49.6 53.98 53.96 55.4 53.4 54.8 55.1
22/10/2022 09:39:30 43.4 43.72 46.22 45.1 48.4 49.6 52.94 54 55.4 53.4 54.8 55.1
22/10/2022 09:39:31 43.84 43.72 46.22 45.1 48.4 49.6 54.2 53.97 55.4 53.4 54.8 55.1
22/10/2022 09:39:32 43.75 43.83 46.22 45.1 48.4 49.6 53.06 53.87 55.4 53.4 54.8 55.1
22/10/2022 09:39:33 42.99 43.91 46.22 45.1 48.4 49.6 53.46 53.75 55.4 53.4 54.8 55.1
22/10/2022 09:39:34 43.41 43.65 46.22 45.1 48.4 49.6 52.74 53.32 55.4 53.4 54.8 55.1
22/10/2022 09:39:35 43.04 43.41 46.22 45.1 48.4 49.6 52.37 53.06 55.4 53.4 54.8 55.1
22/10/2022 09:39:36 43.39 43.37 46.22 45.1 48.4 49.6 52.92 52.99 55.4 53.4 54.8 55.1
22/10/2022 09:39:37 43.26 43.48 46.22 45.1 48.4 49.6 52.61 53.05 55.4 53.4 54.8 55.1
22/10/2022 09:39:38 43.67 43.94 46.22 45.1 48.4 49.6 52.93 53.01 55.4 53.4 54.8 55.1
22/10/2022 09:39:39 42.87 43.5 46.22 45.1 48.4 49.6 52.04 52.89 55.4 53.4 54.8 55.1
22/10/2022 09:39:40 43.24 43.36 46.22 45.1 48.4 49.6 52.39 52.43 55.4 53.4 54.8 55.1
22/10/2022 09:39:41 43.09 43.38 46.22 45.1 48.4 49.6 52.01 52.53 55.4 53.4 54.8 55.1
22/10/2022 09:39:42 43.49 43.54 46.22 45.1 48.4 49.6 52.17 52.29 55.4 53.4 54.8 55.1
22/10/2022 09:39:43 42.37 43.42 46.22 45.1 48.4 49.6 52.25 52.39 55.4 53.4 54.8 55.1
22/10/2022 09:39:44 42.75 42.91 45.12 45.1 48.4 49.6 52.3 52.38 54.7 53.4 54.8 55.1
22/10/2022 09:39:45 43.61 43.42 44.33 45.1 48.4 49.6 52.35 52.59 54 53.4 54.8 55.1
22/10/2022 09:39:46 43.04 43.51 43.94 45.1 48.4 49.6 52.76 52.67 54 53.4 54.8 55.1
22/10/2022 09:39:47 43.26 43.33 43.94 45.1 48.4 49.6 52.52 52.66 54 53.4 54.8 55.1
22/10/2022 09:39:48 42.96 43.33 43.94 45.1 48.4 49.6 52.06 52.76 54 53.4 54.8 55.1
22/10/2022 09:39:49 42.77 43.08 43.94 45 48.4 49.6 52.79 52.69 54 53.4 54.8 55.1
22/10/2022 09:39:50 42.82 43.12 43.94 45 48.4 49.6 52.73 52.86 54 53.4 54.8 55.1
22/10/2022 09:39:51 43.61 43.44 43.94 45 48.4 49.6 53.27 53.41 54 53.4 54.8 55.1
22/10/2022 09:39:52 43.01 43.46 43.94 45 48.4 49.6 52.72 52.95 54 53.4 54.8 55.1
22/10/2022 09:39:53 43.41 43.32 43.94 45 48.4 49.6 52.97 53.08 54 53.4 54.8 55.1
22/10/2022 09:39:54 43.22 43.6 43.94 45 48.4 49.6 53.24 53.33 54 53.4 54.8 55.1
22/10/2022 09:39:55 42.93 43.38 43.94 45 48.4 49.6 52.73 53.29 54 53.4 54.8 55.1
22/10/2022 09:39:56 42.83 43.06 43.94 45 48.4 49.6 52.99 53.35 54 53.4 54.8 55.1
22/10/2022 09:39:57 43.47 43.46 43.94 45 48.4 49.6 53.03 53.06 54 53.4 54.8 55.1
22/10/2022 09:39:58 43.08 43.34 43.94 45 48.4 49.6 53.11 53.39 54 53.4 54.8 55.1
22/10/2022 09:39:59 42.81 43.5 43.94 45 48.4 49.6 52.47 52.98 54 53.4 54.8 55.1
22/10/2022 09:40:00 42.65 43.03 43.94 45 48.4 49.6 51.92 52.71 53.97 53.4 54.8 55.1
22/10/2022 09:40:01 43.12 43.15 43.94 45 48.4 49.6 52.15 52.45 53.87 53.4 54.8 55.1
22/10/2022 09:40:02 43.63 43.56 43.94 45 48.4 49.6 53.2 53 53.75 53.4 54.8 55.1
22/10/2022 09:40:03 44.83 44.45 44.45 45 48.4 49.6 53.54 53.41 53.41 53.4 54.8 55.1
22/10/2022 09:40:04 44.39 44.8 44.8 45 48.4 49.6 53.68 53.97 53.97 53.4 54.8 55.1
22/10/2022 09:40:05 42.6 44.23 44.8 45 48.4 49.6 51.51 53.36 53.97 53.4 54.8 55.1
22/10/2022 09:40:06 42.77 43.49 44.8 45 48.4 49.6 52.85 52.94 53.97 53.4 54.8 55.1
22/10/2022 09:40:07 42.39 43.07 44.8 44.9 48.4 49.6 53.14 53.1 53.97 53.4 54.8 55.1
22/10/2022 09:40:08 42.03 42.6 44.8 44.9 48.4 49.6 52.28 53.02 53.97 53.4 54.8 55.1
22/10/2022 09:40:09 43.82 43.53 44.8 44.9 48.4 49.6 53.41 53.31 53.97 53.4 54.8 55.1
22/10/2022 09:40:10 42.5 43.48 44.8 44.9 48.4 49.6 52.6 53.13 53.97 53.4 54.8 55.1
22/10/2022 09:40:11 42.86 42.87 44.8 44.9 48.4 49.6 53.42 53.48 53.97 53.4 54.8 55.1
22/10/2022 09:40:12 42.95 42.96 44.8 44.9 48.4 49.6 53.34 53.33 53.97 53.4 54.8 55.1
22/10/2022 09:40:13 43.5 43.32 44.8 44.9 48.4 49.6 52.13 53.39 53.97 53.4 54.8 55.1
22/10/2022 09:40:14 42.84 43.39 44.8 44.9 48.4 49.6 52.84 52.96 53.97 53.4 54.8 55.1
22/10/2022 09:40:15 42.95 43.17 44.8 44.9 48.4 49.6 52.28 52.67 53.97 53.4 54.8 55.1
22/10/2022 09:40:16 42.61 43.17 44.8 44.9 48.4 49.6 51.84 52.48 53.97 53.4 54.8 55.1
22/10/2022 09:40:17 42.98 43.1 44.8 44.9 48.4 49.6 52.49 52.39 53.97 53.4 54.8 55.1
22/10/2022 09:40:18 42.71 43.16 44.8 44.9 48.4 49.6 53.21 53.06 53.97 53.4 54.8 55.1
22/10/2022 09:40:19 42.96 43 44.8 44.9 48.4 49.6 52.69 53.12 53.97 53.4 54.8 55.1
22/10/2022 09:40:20 43.56 43.47 44.8 44.9 48.4 49.6 54 53.78 53.97 53.4 54.8 55.1
22/10/2022 09:40:21 43.45 43.62 44.8 44.9 48.4 49.6 54.3 54.21 54.21 53.4 54.8 55.1
22/10/2022 09:40:22 43.35 43.49 44.8 44.9 48.4 49.6 53.55 54.22 54.22 53.4 54.8 55.1
22/10/2022 09:40:23 44.55 44.46 44.8 44.9 48.4 49.6 53.11 54.06 54.22 53.4 54.8 55.1
22/10/2022 09:40:24 43.4 43.95 44.8 44.8 48.4 49.6 53.27 53.51 54.22 53.4 54.8 55.1
22/10/2022 09:40:25 43.12 43.51 44.8 44.8 48.4 49.6 52.78 53.26 54.22 53.3 54.8 55.1
22/10/2022 09:40:26 42.87 43.27 44.8 44.8 48.4 49.6 52.67 53.24 54.22 53.3 54.8 55.1
22/10/2022 09:40:27 42.91 43.22 44.8 44.5 48.4 49.6 52.48 52.78 54.22 53.3 54.8 55.1
22/10/2022 09:40:28 43.39 43.31 44.8 44.4 48.4 49.6 51.85 52.62 54.22 53.3 54.8 55.1
22/10/2022 09:40:29 42.87 43.27 44.8 44.4 48.3 49.6 52.46 52.47 54.22 53.3 54.8 55.1
22/10/2022 09:40:30 42.6 43.17 44.8 44.4 48.3 49.6 53 52.86 54.22 53.3 54.8 55.1
22/10/2022 09:40:31 42.96 43.02 44.8 44.4 48.3 49.6 52.49 52.96 54.22 53.3 54.8 55.1
22/10/2022 09:40:32 43.49 43.45 44.8 44.3 48.3 49.6 53.84 53.5 54.22 53.2 54.8 55.1
22/10/2022 09:40:33 42.42 43.3 44.8 44.3 48.3 49.6 52.87 53.45 54.22 53.2 54.8 55.1
22/10/2022 09:40:34 42.58 42.8 44.46 44.3 48.3 49.6 53.29 53.69 54.22 53.2 54.8 55.1
22/10/2022 09:40:35 43.42 43.29 44.46 44.3 48.3 49.6 52.59 53.09 54.22 53.2 54.8 55.1
22/10/2022 09:40:36 43.61 43.81 44.46 44.3 48.3 49.6 55.3 54.86 54.86 53.2 54.8 55.1
22/10/2022 09:40:37 43.02 43.52 44.46 44.3 48.3 49.6 52.29 54.66 54.86 53.2 54.8 55.1
22/10/2022 09:40:38 43.14 43.47 44.46 44.3 48.3 49.6 52.21 53.38 54.86 53.2 54.8 55.1
22/10/2022 09:40:39 42.74 43.19 44.46 44.3 48.3 49.6 52.92 53.02 54.86 53.2 54.8 55.1
22/10/2022 09:40:40 43.11 43.18 44.46 44.3 48.3 49.6 51.77 52.84 54.86 53.2 54.8 55.1
22/10/2022 09:40:41 43.52 43.46 44.46 44.3 48.3 49.6 51.96 52.27 54.86 53.2 54.8 55.1
22/10/2022 09:40:42 43.11 43.6 44.46 44.3 48.3 49.5 52.64 52.47 54.86 53.2 54.8 55.1
22/10/2022 09:40:43 43.11 43.36 44.46 44.3 48.3 49.5 52.91 52.84 54.86 53.2 54.8 55.1
22/10/2022 09:40:44 43.29 43.49 44.46 44.3 48.3 49.5 52.98 53.05 54.86 53.2 54.8 55.1
22/10/2022 09:40:45 43.49 43.53 44.46 44.3 48.3 49.5 53.73 53.51 54.86 53.2 54.8 55.1
22/10/2022 09:40:46 42.61 43.5 44.46 44.2 48.3 49.5 51.93 53.56 54.86 53.2 54.8 55.1
22/10/2022 09:40:47 43.58 43.47 44.46 44.2 48.3 49.5 52.96 52.89 54.86 53.2 54.8 55.1
22/10/2022 09:40:48 43.57 43.7 44.46 44.2 48.3 49.5 51.93 52.92 54.86 53.2 54.8 55.1
22/10/2022 09:40:49 43.22 43.64 44.46 44.2 48.3 49.5 52.34 52.63 54.86 53.2 54.8 55.1
22/10/2022 09:40:50 42.69 43.45 44.46 44.2 48.3 49.5 52.22 52.39 54.86 53.2 54.8 55.1
22/10/2022 09:40:51 43.32 43.33 44.46 44.2 48.3 49.5 52.55 52.5 54.86 53.2 54.8 55.1
22/10/2022 09:40:52 43.9 43.81 44.46 44.2 48.3 49.5 52.82 52.75 54.86 53.2 54.8 55.1
22/10/2022 09:40:53 43.32 43.72 43.95 43.9 48.3 49.5 53.13 53.15 54.86 53.1 54.8 55.1
22/10/2022 09:40:54 43.22 43.54 43.81 43.9 48.3 49.5 52.49 53.21 54.86 53.1 54.8 55.1
22/10/2022 09:40:55 43.3 43.45 43.81 43.9 48.3 49.5 53.62 53.34 54.86 53.1 54.8 55.1
22/10/2022 09:40:56 43.55 43.57 43.81 43.9 48.3 49.5 52.72 53.43 54.86 53.1 54.8 55.1
22/10/2022 09:40:57 43 43.56 43.81 43.9 48.3 49.5 54.04 53.73 54.86 53.1 54.8 55.1
22/10/2022 09:40:58 43.56 43.49 43.81 43.9 48.3 49.5 52.54 53.57 54.86 53.1 54.8 55.1
22/10/2022 09:40:59 43.75 43.81 43.81 43.9 48.3 49.5 52.78 53.26 54.86 53.1 54.8 55.1
22/10/2022 09:41:00 42.79 43.64 43.81 43.9 48.3 49.5 52.39 52.87 54.86 53.1 54.8 55.1
22/10/2022 09:41:01 42.74 43.08 43.81 43.9 48.3 49.5 52.61 52.81 54.86 53.1 54.8 55.1
22/10/2022 09:41:02 42.6 43.16 43.81 43.8 48.3 49.5 52.08 52.58 54.86 53.1 54.8 55.1
22/10/2022 09:41:03 42.98 42.99 43.81 43.8 48.3 49.5 52.41 52.45 54.86 53.1 54.8 55.1
22/10/2022 09:41:04 43.04 43.09 43.81 43.8 48.3 49.5 52.04 52.51 54.86 53.1 54.8 55.1
22/10/2022 09:41:05 42.83 43.19 43.81 43.8 48.3 49.5 52.35 52.4 54.86 53.1 54.8 55.1
22/10/2022 09:41:06 43.12 43.23 43.81 43.7 48.3 49.5 51.7 52.3 54.66 53.1 54.8 55.1
22/10/2022 09:41:07 42.94 43.26 43.81 43.7 48.3 49.5 52.77 52.54 53.73 53.1 54.8 55.1
22/10/2022 09:41:08 42.58 43.01 43.81 43.7 48.3 49.5 52.83 52.8 53.73 53 54.8 55.1
22/10/2022 09:41:09 42.5 43.08 43.81 43.7 48.3 49.5 52.87 52.99 53.73 53 54.8 55.1
22/10/2022 09:41:10 43.59 43.46 43.81 43.7 48.3 49.5 52.39 52.83 53.73 53 54.8 55.1
22/10/2022 09:41:11 43.15 43.31 43.81 43.7 48.3 49.5 52 52.71 53.73 53 54.8 55.1
22/10/2022 09:41:12 43.03 43.32 43.81 43.7 48.3 49.5 51.95 52.28 53.73 53 54.8 55.1
22/10/2022 09:41:13 43.14 43.25 43.81 43.7 48.3 49.5 52.19 52.21 53.73 53 54.8 55.1
22/10/2022 09:41:14 43.08 43.29 43.81 43.7 48.3 49.5 52.79 52.65 53.73 53 54.8 55.1
22/10/2022 09:41:15 43.84 43.71 43.81 43.7 48.3 49.5 53.03 53.04 53.73 53 54.8 55.1
22/10/2022 09:41:16 43.69 43.98 43.98 43.7 48.3 49.5 52.94 53.1 53.73 53 54.8 55.1
22/10/2022 09:41:17 43.68 43.73 43.98 43.7 48.3 49.5 52.86 53.11 53.73 53 54.8 55.1
22/10/2022 09:41:18 43.52 44.01 44.01 43.7 48.3 49.5 53.15 53.28 53.73 53 54.8 55.1
22/10/2022 09:41:19 47.02 46.43 46.43 43.7 48.3 49.5 53.11 53.52 53.73 53 54.8 55.1
22/10/2022 09:41:20 45.24 45.9 46.43 43.7 48.3 49.5 53.56 53.48 53.73 53 54.8 55.1
22/10/2022 09:41:21 44.26 45.67 46.43 43.7 48.3 49.5 52.61 53.32 53.73 53 54.8 55.1
22/10/2022 09:41:22 43.17 44.72 46.43 43.7 48.3 49.5 52.35 52.88 53.73 53 54.8 55.1
22/10/2022 09:41:23 47.45 47.1 47.1 43.7 48.3 49.5 53.85 53.6 53.73 53 54.8 55.1
22/10/2022 09:41:24 44.15 46.66 47.1 43.7 48.3 49.5 52.89 53.55 53.73 53 54.8 55.1
22/10/2022 09:41:25 44.89 45.34 47.1 43.7 48.3 49.5 53.35 53.51 53.73 53 54.8 55.1
22/10/2022 09:41:26 45.09 45.53 47.1 43.7 48.3 49.5 53.09 53.38 53.73 53 54.8 55.1
22/10/2022 09:41:27 54.38 53.83 53.83 43.9 48.4 49.5 57.91 57.39 57.39 53 54.8 55.1
22/10/2022 09:41:28 47.69 51.21 53.83 43.9 48.4 49.5 53.85 55.8 57.39 53 54.8 55.1
22/10/2022 09:41:29 45.18 49.42 53.83 43.9 48.4 49.5 53.48 54.67 57.39 53 54.8 55.1
22/10/2022 09:41:30 43.43 47.25 53.83 43.9 48.4 49.5 53.46 54.18 57.39 53 54.8 55.1
22/10/2022 09:41:31 43.61 45.28 53.83 43.9 48.4 49.5 52.84 53.68 57.39 53 54.8 55.1
22/10/2022 09:41:32 43.18 44.34 53.83 43.9 48.4 49.5 52.38 53.27 57.39 53 54.8 55.1
22/10/2022 09:41:33 43.65 43.81 53.83 43.9 48.4 49.5 52.39 52.64 57.39 53 54.8 55.1
22/10/2022 09:41:34 42.49 43.77 53.83 43.9 48.4 49.5 51.7 52.58 57.39 53 54.8 55.1
22/10/2022 09:41:35 43.36 43.44 53.83 43.8 48.4 49.5 52.41 52.38 57.39 53 54.8 55.1
22/10/2022 09:41:36 46.12 45.74 53.83 43.9 48.4 49.5 53.13 52.95 57.39 53 54.8 55.1
22/10/2022 09:41:37 46.28 46.47 53.83 43.9 48.4 49.5 52.97 53.1 57.39 53 54.8 55.1
22/10/2022 09:41:38 43.94 46.34 53.83 43.8 48.4 49.5 52.61 53 57.39 53 54.8 55.1
22/10/2022 09:41:39 43.88 45.08 53.83 43.8 48.4 49.5 52.16 52.82 57.39 53 54.8 55.1
22/10/2022 09:41:40 43.84 44.3 53.83 43.8 48.4 49.5 52.26 52.46 57.39 53 54.8 55.1
22/10/2022 09:41:41 43.18 44.16 53.83 43.8 48.4 49.5 53.17 53.06 57.39 53 54.8 55.1
22/10/2022 09:41:42 43.19 43.75 53.83 43.8 48.3 49.5 52.72 53.21 57.39 53 54.8 55.1
22/10/2022 09:41:43 42.65 43.47 53.83 43.8 48.3 49.5 53.1 53.19 57.39 53 54.8 55.1
22/10/2022 09:41:44 42.75 43.12 53.83 43.8 48.3 49.5 52.18 52.96 57.39 53 54.8 55.1
22/10/2022 09:41:45 43.71 43.42 53.83 43.8 48.3 49.5 52.43 52.7 57.39 53 54.8 55.1
22/10/2022 09:41:46 42.43 43.42 53.83 43.8 48.3 49.5 52.69 52.7 57.39 53 54.8 55.1
22/10/2022 09:41:47 43.72 43.5 53.83 43.8 48.3 49.5 52.3 52.87 57.39 52.9 54.8 55.1
22/10/2022 09:41:48 43.37 43.56 53.83 43.8 48.3 49.5 53.28 53.09 57.39 52.9 54.8 55.1
22/10/2022 09:41:49 44.85 44.48 53.83 43.8 48.3 49.5 52.97 53.23 57.39 52.9 54.8 55.1
22/10/2022 09:41:50 43.76 44.33 53.83 43.8 48.3 49.5 52.41 52.88 57.39 52.9 54.8 55.1
22/10/2022 09:41:51 42.84 44.08 53.83 43.8 48.3 49.5 52.26 52.7 57.39 52.9 54.8 55.1
22/10/2022 09:41:52 42.17 43.28 53.83 43.8 48.3 49.5 51.99 52.53 57.39 52.9 54.8 55.1
22/10/2022 09:41:53 42.94 42.93 53.83 43.8 48.3 49.5 52.99 52.74 57.39 52.9 54.8 55.1
22/10/2022 09:41:54 43.12 43.17 53.83 43.8 48.3 49.5 52.1 52.74 57.39 52.9 54.8 55.1
22/10/2022 09:41:55 42.46 43.11 53.83 43.8 48.3 49.5 52.9 52.84 57.39 52.9 54.8 55.1
22/10/2022 09:41:56 42.52 42.93 53.83 43.8 48.3 49.5 52 52.62 57.39 52.9 54.8 55.1
22/10/2022 09:41:57 41.75 42.56 51.21 43.8 48.3 49.5 52.06 52.3 55.8 52.9 54.8 55.1
22/10/2022 09:41:58 43.53 43.13 49.42 43.8 48.3 49.5 53.21 52.86 54.67 52.9 54.8 55.1
22/10/2022 09:41:59 43.19 43.3 47.25 43.8 48.3 49.5 52.89 52.97 54.18 52.9 54.8 55.1
22/10/2022 09:42:00 43.17 43.3 46.47 43.8 48.3 49.5 52.8 53.15 53.68 52.9 54.8 55.1
22/10/2022 09:42:01 43.2 43.48 46.47 43.8 48.3 49.5 52.3 52.8 53.27 52.9 54.8 55.1
22/10/2022 09:42:02 42.92 43.3 46.47 43.8 48.3 49.5 52.17 52.84 53.23 52.9 54.8 55.1
22/10/2022 09:42:03 43.18 43.35 46.47 43.8 48.3 49.5 52.9 52.67 53.23 52.9 54.8 55.1
22/10/2022 09:42:04 43.55 43.52 46.47 43.8 48.3 49.5 52.72 52.88 53.23 52.9 54.8 55.1
22/10/2022 09:42:05 43.12 43.4 46.47 43.8 48.3 49.5 52.79 52.92 53.23 52.9 54.8 55.1
22/10/2022 09:42:06 43.04 43.26 46.47 43.8 48.3 49.5 52.05 52.76 53.23 52.9 54.8 55.1
22/10/2022 09:42:07 43 43.31 46.34 43.8 48.3 49.5 52.37 52.63 53.23 52.9 54.8 55.1
22/10/2022 09:42:08 43.55 43.53 45.08 43.8 48.3 49.5 51.66 52.45 53.23 52.9 54.8 55.1
22/10/2022 09:42:09 42.96 43.53 44.48 43.8 48.3 49.5 51.9 52.13 53.23 52.9 54.8 55.1
22/10/2022 09:42:10 43.17 43.4 44.48 43.8 48.3 49.5 52.4 52.37 53.23 52.9 54.8 55.1
22/10/2022 09:42:11 42.61 43.08 44.48 43.8 48.3 49.5 52.52 52.52 53.23 52.9 54.8 55.1
22/10/2022 09:42:12 43.35 43.31 44.48 43.8 48.3 49.5 52.95 52.91 53.23 52.9 54.8 55.1
22/10/2022 09:42:13 43.42 43.44 44.48 43.8 48.3 49.5 52.73 52.89 53.23 52.9 54.8 55.1
22/10/2022 09:42:14 42.5 43.36 44.48 43.7 48.3 49.5 52.91 53.1 53.23 52.9 54.8 55.1
22/10/2022 09:42:15 42.71 43.11 44.48 43.7 48.3 49.5 52.83 52.95 53.23 52.9 54.8 55.1
22/10/2022 09:42:16 42.8 43.17 44.48 43.7 48.3 49.5 52.3 52.86 53.23 52.9 54.8 55.1
22/10/2022 09:42:17 42.58 43.05 44.48 43.7 48.3 49.5 51.75 52.64 53.23 52.9 54.8 55.1
22/10/2022 09:42:18 42.95 43.03 44.48 43.7 48.3 49.5 53.03 52.78 53.23 52.9 54.8 55.1
22/10/2022 09:42:19 43.12 43.15 44.33 43.7 48.3 49.5 52.75 52.92 53.15 52.9 54.8 55.1
22/10/2022 09:42:20 42.88 43.11 44.08 43.7 48.3 49.5 53.45 53.38 53.38 52.9 54.8 55.1
22/10/2022 09:42:21 43.31 43.37 43.53 43.7 48.3 49.5 52.78 53.3 53.38 52.9 54.8 55.1
22/10/2022 09:42:22 43.68 43.7 43.7 43.7 48.3 49.5 52.82 53.22 53.38 52.9 54.8 55.1
22/10/2022 09:42:23 42.98 43.58 43.7 43.7 48.3 49.5 51.96 52.79 53.38 52.9 54.8 55.1
22/10/2022 09:42:24 42.58 43.48 43.7 43.7 48.3 49.5 52.68 52.66 53.38 52.8 54.8 55.1
22/10/2022 09:42:25 42.91 42.93 43.7 43.7 48.3 49.5 52.62 52.76 53.38 52.8 54.8 55
22/10/2022 09:42:26 43.07 43.14 43.7 43.7 48.3 49.5 52.37 52.62 53.38 52.8 54.8 55
22/10/2022 09:42:27 43.42 43.47 43.7 43.7 48.3 49.5 53.14 53.03 53.38 52.8 54.8 55
22/10/2022 09:42:28 43 43.55 43.7 43.7 48.3 49.5 52.36 52.93 53.38 52.8 54.8 55
22/10/2022 09:42:29 42.8 43.11 43.7 43.7 48.3 49.5 52.3 52.85 53.38 52.8 54.8 55
22/10/2022 09:42:30 42.99 43.2 43.7 43.7 48.3 49.5 52.56 52.6 53.38 52.8 54.8 55
22/10/2022 09:42:31 42.67 43.07 43.7 43.7 48.3 49.5 52.54 52.61 53.38 52.8 54.8 55
22/10/2022 09:42:32 43.26 43.17 43.7 43.7 48.3 49.5 52.5 52.87 53.38 52.8 54.8 55
22/10/2022 09:42:33 43.28 43.31 43.7 43.7 48.3 49.5 52.97 52.88 53.38 52.8 54.8 55
22/10/2022 09:42:34 43.71 43.65 43.7 43.7 48.3 49.5 53.08 53.13 53.38 52.8 54.8 55
22/10/2022 09:42:35 44.4 44.18 44.18 43.7 48.3 49.5 53.02 53.05 53.38 52.8 54.8 55
22/10/2022 09:42:36 44.54 44.55 44.55 43.7 48.3 49.5 52.94 53.28 53.38 52.8 54.8 55
22/10/2022 09:42:37 42.85 44.51 44.55 43.7 48.3 49.5 53.08 53.16 53.38 52.8 54.8 55
22/10/2022 09:42:38 43.94 43.94 44.55 43.7 48.3 49.5 53.88 53.65 53.65 52.9 54.8 55
22/10/2022 09:42:39 43.91 44.14 44.55 43.7 48.3 49.5 52.95 53.57 53.65 52.9 54.8 55
22/10/2022 09:42:40 43.41 43.98 44.55 43.7 48.2 49.5 53.09 53.37 53.65 52.9 54.8 55
22/10/2022 09:42:41 43.71 43.93 44.55 43.7 48 49.5 53.63 53.65 53.65 52.9 54.7 55
22/10/2022 09:42:42 43.82 43.96 44.55 43.7 47.7 49.5 53.44 53.73 53.73 52.9 54.6 55
22/10/2022 09:42:43 43.75 43.91 44.55 43.7 47.6 49.5 52.63 53.41 53.73 52.9 54.6 55
22/10/2022 09:42:44 42.71 43.85 44.55 43.7 47.6 49.5 53.06 53.21 53.73 52.9 54.6 55
22/10/2022 09:42:45 43.12 43.48 44.55 43.7 47.6 49.5 53.4 53.34 53.73 52.9 54.6 55
22/10/2022 09:42:46 44.07 43.86 44.55 43.7 47.5 49.5 52.74 53.3 53.73 52.9 54.6 55
22/10/2022 09:42:47 43.89 44.04 44.55 43.7 47.5 49.4 52.94 53.07 53.73 52.9 54.6 55
22/10/2022 09:42:48 44.13 44.05 44.55 43.7 47.5 49.4 53.42 53.39 53.73 52.9 54.6 55
22/10/2022 09:42:49 43.92 44.17 44.55 43.7 47.4 49.4 53.24 53.65 53.73 52.9 54.5 55
22/10/2022 09:42:50 43.08 43.96 44.55 43.7 47.4 49.4 53.44 53.47 53.73 52.9 54.5 55
22/10/2022 09:42:51 43.73 43.69 44.55 43.7 47.1 49.4 53.48 53.6 53.73 52.9 54.4 55
22/10/2022 09:42:52 43.48 43.83 44.55 43.7 47.1 49.4 53.41 53.71 53.73 52.9 54.4 55
22/10/2022 09:42:53 43.55 43.72 44.55 43.7 47.1 49.4 53.02 53.44 53.73 52.9 54.4 55
22/10/2022 09:42:54 43.51 43.73 44.55 43.7 47.1 49.4 52.63 53.15 53.73 52.9 54.4 55
22/10/2022 09:42:55 43.95 43.9 44.55 43.7 47.1 49.4 53.2 53.16 53.73 52.9 54.4 55
22/10/2022 09:42:56 44.04 44.16 44.55 43.7 47.1 49.4 52.92 53.32 53.73 52.9 54.4 55
22/10/2022 09:42:57 43.17 43.97 44.55 43.7 47.1 49.4 53.29 53.27 53.73 52.9 54.4 55
22/10/2022 09:42:58 43.97 43.9 44.55 43.7 47.1 49.4 52.87 53.31 53.73 52.9 54.4 55
22/10/2022 09:42:59 43.39 44.04 44.55 43.7 47.1 49.4 52.62 53.09 53.73 52.9 54.4 55
22/10/2022 09:43:00 43.63 43.77 44.55 43.7 47.1 49.4 52.97 53 53.73 52.9 54.4 55
22/10/2022 09:43:01 43.75 43.89 44.55 43.7 47.1 49.4 52.89 53.14 53.73 52.9 54.4 55
22/10/2022 09:43:02 43.25 43.73 44.55 43.7 47.1 49.4 53.47 53.36 53.73 52.9 54.4 55
22/10/2022 09:43:03 44.39 44.12 44.55 43.7 47.1 49.4 52.55 53.31 53.73 52.9 54.4 55
22/10/2022 09:43:04 44.24 44.31 44.55 43.7 47.1 49.4 53.54 53.33 53.73 52.9 54.4 55
22/10/2022 09:43:05 44.18 44.39 44.55 43.7 47.1 49.4 52.98 53.33 53.73 52.9 54.4 55
22/10/2022 09:43:06 45.06 44.89 44.89 43.7 47.1 49.4 53.23 53.5 53.73 52.9 54.4 55
22/10/2022 09:43:07 44.53 44.93 44.93 43.7 47.1 49.4 53.43 53.44 53.73 52.9 54.4 55
22/10/2022 09:43:08 44.69 44.84 44.93 43.7 47 49.4 53.18 53.44 53.73 52.9 54.4 55
22/10/2022 09:43:09 46.31 45.84 45.84 43.7 46.9 49.4 53.67 53.67 53.73 52.9 54.4 55
22/10/2022 09:43:10 45.52 46.02 46.02 43.7 46.9 49.4 53.75 53.78 53.78 52.9 54.4 55
22/10/2022 09:43:11 45.25 45.61 46.02 43.7 46.9 49.4 53.76 53.88 53.88 52.9 54.4 55
22/10/2022 09:43:12 45.37 45.55 46.02 43.7 46.9 49.4 53.47 53.69 53.88 52.9 54.4 55
22/10/2022 09:43:13 45.48 45.58 46.02 43.7 46.9 49.4 52.81 53.66 53.88 52.9 54.4 55
22/10/2022 09:43:14 45.85 45.75 46.02 43.7 46.9 49.4 53.37 53.41 53.88 52.9 54.4 55
22/10/2022 09:43:15 45.94 45.99 46.02 43.7 46.9 49.4 53.67 53.6 53.88 52.9 54.3 55
22/10/2022 09:43:16 46.1 46.1 46.1 43.8 46.9 49.4 53.32 53.68 53.88 52.9 54.3 55
22/10/2022 09:43:17 45.77 46.06 46.1 43.8 46.9 49.4 53.23 53.61 53.88 52.9 54.3 55
22/10/2022 09:43:18 45.11 45.89 46.1 43.8 46.9 49.4 52.48 53.23 53.88 52.9 54.3 55
22/10/2022 09:43:19 45.2 45.64 46.1 43.8 46.9 49.4 53.07 53.02 53.88 52.9 54.3 55
22/10/2022 09:43:20 45.06 45.23 46.1 43.8 46.9 49.4 53.43 53.32 53.88 52.9 54.3 55
22/10/2022 09:43:21 45.34 45.46 46.1 43.8 46.9 49.4 53.16 53.55 53.88 52.9 54.3 55
22/10/2022 09:43:22 44.99 45.27 46.1 43.8 46.9 49.4 53.61 53.49 53.88 52.9 54.3 55
22/10/2022 09:43:23 46.38 46.03 46.1 43.8 46.9 49.4 53.34 53.51 53.88 52.9 54.3 55
22/10/2022 09:43:24 46.34 46.34 46.34 43.8 46.9 49.4 53.87 53.86 53.88 52.9 54.3 55
22/10/2022 09:43:25 46.63 46.57 46.57 43.8 46.9 49.4 53.94 53.9 53.9 52.9 54.3 55
22/10/2022 09:43:26 45.51 46.51 46.57 43.8 46.9 49.4 53.55 53.92 53.92 52.9 54.3 55
22/10/2022 09:43:27 45.52 45.9 46.57 43.8 46.9 49.4 53.64 53.7 53.92 52.9 54.3 55
22/10/2022 09:43:28 45.93 45.91 46.57 43.8 46.9 49.4 53.65 53.82 53.92 52.9 54.3 55
22/10/2022 09:43:29 45.58 45.91 46.57 43.8 46.9 49.4 53.61 53.83 53.92 52.9 54.3 55
22/10/2022 09:43:30 45.62 45.96 46.57 43.9 46.9 49.4 53.65 53.75 53.92 52.9 54.3 55
22/10/2022 09:43:31 45.53 45.67 46.57 43.9 46.9 49.4 52.93 53.62 53.92 52.9 54.3 55
22/10/2022 09:43:32 45.72 45.75 46.57 43.9 46.9 49.4 53.68 53.59 53.92 52.9 54.3 55
22/10/2022 09:43:33 45.43 45.83 46.57 43.9 46.9 49.4 53.16 53.79 53.92 52.9 54.3 55
22/10/2022 09:43:34 45.05 45.55 46.57 43.9 46.9 49.4 54.4 54.19 54.19 53 54.3 55
22/10/2022 09:43:35 45.5 45.6 46.57 43.9 46.9 49.4 53.19 54.05 54.19 53 54.3 55
22/10/2022 09:43:36 45.83 45.82 46.57 43.9 46.8 49.4 54.34 54.32 54.32 53 54.3 55
22/10/2022 09:43:37 45.38 45.59 46.57 43.9 46.8 49.4 53.7 54.08 54.32 53 54.3 55
22/10/2022 09:43:38 46.04 45.9 46.57 43.9 46.8 49.4 53.33 53.81 54.32 53 54.3 55
22/10/2022 09:43:39 45.21 45.92 46.57 43.9 46.8 49.4 53.3 53.51 54.32 53 54.3 55
22/10/2022 09:43:40 45.69 45.69 46.57 43.9 46.8 49.4 53.92 53.86 54.32 53 54.3 55
22/10/2022 09:43:41 45.06 45.66 46.57 43.9 46.8 49.4 53.6 53.88 54.32 53 54.3 55
22/10/2022 09:43:42 45.43 45.58 46.57 44 46.8 49.4 53.97 53.91 54.32 53 54.3 55
22/10/2022 09:43:43 45.56 45.59 46.57 44 46.8 49.4 54.35 54.33 54.33 53 54.3 55
22/10/2022 09:43:44 45.8 45.86 46.57 44 46.8 49.4 54.22 54.32 54.33 53 54.3 55
22/10/2022 09:43:45 45.86 46.09 46.57 44 46.8 49.4 54.02 54.27 54.33 53 54.3 55
22/10/2022 09:43:46 46.2 46.1 46.57 44 46.7 49.4 53.66 54.18 54.33 53 54.3 55
22/10/2022 09:43:47 46.16 46.35 46.57 44 46.7 49.4 54.47 54.28 54.33 53 54.3 55
22/10/2022 09:43:48 45.21 46.08 46.57 44 46.6 49.4 53.45 54.28 54.33 53 54.3 55
22/10/2022 09:43:49 45.35 45.75 46.57 44 46.6 49.4 54.09 54.26 54.33 53 54.3 55
22/10/2022 09:43:50 45.39 45.54 46.57 44 46.6 49.4 53.55 53.91 54.33 53 54.3 55
22/10/2022 09:43:51 45.26 45.43 46.57 44 46.6 49.4 53.17 53.76 54.33 53 54.2 55
22/10/2022 09:43:52 45.33 45.45 46.57 44 46.5 49.4 53.41 53.74 54.33 53 54.2 55
22/10/2022 09:43:53 45.25 45.5 46.57 44 46.5 49.4 53.48 53.47 54.33 53 54.2 55
22/10/2022 09:43:54 44.12 45.24 46.57 44 46.5 49.4 53.63 53.67 54.33 53 54.2 55
22/10/2022 09:43:55 44.05 44.68 46.51 44 46.5 49.4 53.25 53.61 54.33 53 54.2 55
22/10/2022 09:43:56 44.47 44.52 46.35 44 46.4 49.4 53.42 53.53 54.33 53 54.2 55
22/10/2022 09:43:57 44 44.46 46.35 44 46.4 49.4 52.72 53.4 54.33 53 54.2 55
22/10/2022 09:43:58 44.48 44.53 46.35 44 46.4 49.4 53.78 53.62 54.33 53 54.2 55
22/10/2022 09:43:59 44.58 44.55 46.35 44 46.4 49.4 53.38 53.57 54.33 53 54.2 55
22/10/2022 09:44:00 44.79 44.77 46.35 44 46.4 49.4 53 53.61 54.33 53 54.2 55
22/10/2022 09:44:01 44.44 44.8 46.35 44.1 46.4 49.4 52.56 53.13 54.33 53 54.2 55
22/10/2022 09:44:02 44.68 44.71 46.35 44.1 46.4 49.4 52.78 52.89 54.33 53 54.2 55
22/10/2022 09:44:03 44.21 44.68 46.35 44.1 46.4 49.4 53.49 53.44 54.33 53 54.2 55
22/10/2022 09:44:04 44.65 44.63 46.35 44.1 46.4 49.4 53.23 53.29 54.33 53 54.2 55
22/10/2022 09:44:05 44.58 44.79 46.35 44.1 46.4 49.4 53.22 53.57 54.33 53 54.2 55
22/10/2022 09:44:06 44.53 44.68 46.35 44.1 46.4 49.4 54.73 54.56 54.56 53 54.2 55
22/10/2022 09:44:07 44.05 44.68 46.35 44.1 46.4 49.4 53.27 54.18 54.56 53 54.2 55
22/10/2022 09:44:08 44.21 44.46 46.35 44.1 46.4 49.4 52.43 53.7 54.56 53 54.2 55
22/10/2022 09:44:09 44.2 44.43 46.35 44.1 46.4 49.4 53.91 53.72 54.56 53 54.2 55
22/10/2022 09:44:10 44.3 44.46 46.35 44.1 46.4 49.4 53.39 53.7 54.56 53 54.2 55
22/10/2022 09:44:11 45.07 44.87 46.35 44.1 46.4 49.4 54 53.96 54.56 53 54.2 55
22/10/2022 09:44:12 44.46 44.88 46.35 44.1 46.4 49.4 53.67 53.86 54.56 53 54.2 55
22/10/2022 09:44:13 45.18 45.18 46.35 44.1 46.4 49.4 53.69 53.97 54.56 53 54.2 55
22/10/2022 09:44:14 45.92 45.63 46.35 44.1 46.4 49.4 54.15 54.1 54.56 53 54.2 55
22/10/2022 09:44:15 45.81 45.75 46.35 44.1 46.4 49.4 53.52 54.01 54.56 53 54.2 55
22/10/2022 09:44:16 45.6 45.86 46.35 44.1 46.4 49.4 54.13 54.13 54.56 53 54.2 55
22/10/2022 09:44:17 45.99 45.99 46.08 44.1 46.4 49.4 53.61 54.03 54.56 53 54.2 55
22/10/2022 09:44:18 45.39 45.9 45.99 44.1 46.3 49.4 53.88 53.98 54.56 53.1 54.2 55
22/10/2022 09:44:19 45.56 45.65 45.99 44.1 46.3 49.4 54.01 54.16 54.56 53.1 54.2 55
22/10/2022 09:44:20 45.86 45.79 45.99 44.1 46.3 49.4 53.78 54.09 54.56 53.1 54.2 55
22/10/2022 09:44:21 45.8 45.88 45.99 44.2 46.3 49.4 53.5 53.98 54.56 53.1 54.2 55
22/10/2022 09:44:22 45.85 45.94 45.99 44.2 46.3 49.4 53.94 53.9 54.56 53.1 54.1 55
22/10/2022 09:44:23 45.48 45.95 45.99 44.2 46.3 49.3 53.82 53.93 54.56 53.1 54.1 55
22/10/2022 09:44:24 45.37 45.64 45.99 44.2 46.3 49.3 53.94 54.09 54.56 53.1 54.1 55
22/10/2022 09:44:25 45.63 45.71 45.99 44.2 46.3 49.3 53.77 54.02 54.56 53.1 54.1 55
22/10/2022 09:44:26 44.73 45.63 45.99 44.2 46.3 49.3 52.78 53.87 54.56 53.1 54.1 55
22/10/2022 09:44:27 44.51 45.04 45.99 44.2 46.3 49.3 53.05 53.39 54.56 53.1 54 55
22/10/2022 09:44:28 44.72 45.06 45.99 44.2 46.3 49.3 53.34 53.34 54.56 53.1 54 55
22/10/2022 09:44:29 44.22 44.69 45.99 44.2 46.3 49.3 53.13 53.28 54.56 53.1 54 55
22/10/2022 09:44:30 44.71 44.74 45.99 44.2 46.2 49.3 53.55 53.52 54.56 53.1 54 55
22/10/2022 09:44:31 44.48 44.7 45.99 44.2 46.2 49.3 53.11 53.4 54.56 53.1 54 55
22/10/2022 09:44:32 44.37 44.55 45.99 44.2 46.2 49.3 52.8 53.34 54.56 53.1 54 55
22/10/2022 09:44:33 44.26 44.56 45.99 44.2 46.2 49.3 53.41 53.31 54.56 53.1 53.9 55
22/10/2022 09:44:34 44.09 44.52 45.99 44.2 46.2 49.3 52.66 53.32 54.56 53.1 53.9 55
22/10/2022 09:44:35 44.73 44.7 45.99 44.2 46.2 49.3 53.99 53.58 54.56 53.1 53.9 55
22/10/2022 09:44:36 43.84 44.71 45.99 44.2 46.2 49.3 53.5 53.58 54.18 53.1 53.9 55
22/10/2022 09:44:37 44.96 44.76 45.99 44.2 46.2 49.3 53.32 53.59 54.16 53.1 53.9 55
22/10/2022 09:44:38 45.33 45.15 45.99 44.2 46.2 49.3 53.32 53.54 54.16 53.1 53.9 55
22/10/2022 09:44:39 45.42 45.4 45.99 44.2 46.2 49.3 54.41 54.12 54.16 53.1 53.9 55
22/10/2022 09:44:40 45.93 45.8 45.99 44.2 46.2 49.3 54.25 54.32 54.32 53.1 53.9 55
22/10/2022 09:44:41 45.39 45.73 45.99 44.3 46.2 49.3 54.14 54.49 54.49 53.1 53.8 55
22/10/2022 09:44:42 45.25 45.56 45.99 44.3 46.2 49.3 53.54 54.09 54.49 53.1 53.8 55
22/10/2022 09:44:43 45.74 45.68 45.99 44.3 46.2 49.3 53.76 53.91 54.49 53.1 53.8 55
22/10/2022 09:44:44 45.59 45.73 45.99 44.3 46.2 49.3 53.92 54.01 54.49 53.1 53.8 55
22/10/2022 09:44:45 45.29 45.64 45.99 44.3 46.2 49.3 54.26 54.3 54.49 53.1 53.8 55
22/10/2022 09:44:46 45.85 45.85 45.99 44.3 46.1 49.3 54.46 54.57 54.57 53.1 53.8 55
22/10/2022 09:44:47 46.2 46.26 46.26 44.3 46.1 49.3 54.42 54.61 54.61 53.1 53.7 55
22/10/2022 09:44:48 45.34 46.59 46.59 44.3 46.1 49.3 54.3 54.92 54.92 53.1 53.7 55
22/10/2022 09:44:49 44.33 45.54 46.59 44.3 46.1 49.3 53.09 54.27 54.92 53.1 53.7 55
22/10/2022 09:44:50 44.23 45.05 46.59 44.3 46.1 49.3 52.9 53.64 54.92 53.1 53.7 55
22/10/2022 09:44:51 44.24 44.45 46.59 44.3 46.1 49.3 53.33 53.44 54.92 53.1 53.7 55
22/10/2022 09:44:52 43.71 44.39 46.59 44.3 46.1 49.3 53.48 53.46 54.92 53.1 53.6 55
22/10/2022 09:44:53 44.58 44.44 46.59 44.3 46 49.3 53.45 53.55 54.92 53.1 53.6 55
22/10/2022 09:44:54 44.53 44.52 46.59 44.3 46 49.3 53.5 53.78 54.92 53.1 53.6 55
22/10/2022 09:44:55 43.91 44.52 46.59 44.3 46 49.3 53.24 53.4 54.92 53.1 53.6 55
22/10/2022 09:44:56 44.43 44.6 46.59 44.3 46 49.3 53.09 53.36 54.92 53.1 53.6 55
22/10/2022 09:44:57 44.14 44.31 46.59 44.3 46 49.3 53.66 53.52 54.92 53.1 53.6 55
22/10/2022 09:44:58 44.3 44.53 46.59 44.3 46 49.3 53.49 53.61 54.92 53.1 53.6 55
22/10/2022 09:44:59 45.6 45.15 46.59 44.4 46 49.3 54.2 54.24 54.92 53.2 53.6 55
22/10/2022 09:45:00 45.64 45.58 46.59 44.4 46 49.3 53.7 53.85 54.92 53.2 53.6 55
22/10/2022 09:45:01 45.72 45.7 46.59 44.4 46 49.3 53.83 54.08 54.92 53.2 53.6 55
22/10/2022 09:45:02 45.47 45.78 46.59 44.4 46 49.3 53.39 53.76 54.92 53.2 53.6 55
22/10/2022 09:45:03 45.83 45.83 46.59 44.4 46 49.3 53.67 53.79 54.92 53.2 53.6 55
22/10/2022 09:45:04 45.48 45.74 46.59 44.4 46 49.3 53.89 53.9 54.92 53.2 53.6 55
22/10/2022 09:45:05 45.1 45.6 46.59 44.4 46 49.3 53.83 53.94 54.92 53.2 53.5 55
22/10/2022 09:45:06 45.28 45.41 46.59 44.4 46 49.3 53.37 53.84 54.92 53.2 53.5 55
22/10/2022 09:45:07 45.57 45.61 46.59 44.4 46 49.3 53.26 53.87 54.92 53.2 53.5 55
22/10/2022 09:45:08 45.32 45.51 46.59 44.4 46 49.3 53.51 53.47 54.92 53.2 53.5 55
22/10/2022 09:45:09 45.52 45.51 46.59 44.4 46 49.3 53.7 53.7 54.92 53.2 53.5 55
22/10/2022 09:45:10 45.28 45.61 46.59 44.4 46 49.3 53.94 53.88 54.92 53.2 53.5 55
22/10/2022 09:45:11 45.37 45.47 46.59 44.4 46.1 49.3 53.56 53.8 54.92 53.2 53.5 55
22/10/2022 09:45:12 45.31 45.55 46.59 44.5 46.1 49.3 54.44 54.38 54.92 53.2 53.5 55
22/10/2022 09:45:13 45.45 45.49 46.59 44.5 46.1 49.3 53.92 54.16 54.92 53.2 53.5 55
22/10/2022 09:45:14 45.37 45.61 46.59 44.5 46.1 49.3 53.89 54.27 54.92 53.2 53.5 55
22/10/2022 09:45:15 45.39 45.46 46.59 44.5 46.1 49.3 53.47 53.91 54.92 53.2 53.5 55
22/10/2022 09:45:16 44.14 45.5 46.59 44.5 46.1 49.3 53.74 53.87 54.92 53.2 53.5 55
22/10/2022 09:45:17 44.58 44.74 46.59 44.5 46.1 49.3 53.96 53.98 54.92 53.2 53.5 55
22/10/2022 09:45:18 44.5 44.7 45.83 44.5 46.1 49.3 54.14 54.23 54.38 53.2 53.5 55
22/10/2022 09:45:19 44.78 44.78 45.83 44.5 46.1 49.3 53.68 54.32 54.38 53.2 53.5 55
22/10/2022 09:45:20 44.94 44.94 45.83 44.5 46.1 49.3 54.6 54.53 54.53 53.2 53.5 55
22/10/2022 09:45:21 44.71 44.97 45.83 44.5 46.1 49.3 53.03 54.4 54.53 53.2 53.5 55
22/10/2022 09:45:22 45.66 45.62 45.83 44.5 46.1 49.3 53.37 53.86 54.53 53.2 53.5 55
22/10/2022 09:45:23 44.29 45.32 45.83 44.5 46.1 49.3 53.18 53.64 54.53 53.2 53.5 55
22/10/2022 09:45:24 44.05 44.72 45.83 44.5 46.1 49.3 52.95 53.34 54.53 53.2 53.5 55
22/10/2022 09:45:25 46.01 45.49 45.83 44.5 46.1 49.3 54.48 54.13 54.53 53.2 53.5 55
22/10/2022 09:45:26 47.29 46.78 46.78 44.5 46.1 49.3 54.84 54.72 54.72 53.2 53.5 55
22/10/2022 09:45:27 45.95 46.51 46.78 44.5 46.1 49.3 54.07 54.55 54.72 53.2 53.5 55
22/10/2022 09:45:28 45.33 46.24 46.78 44.6 46.1 49.3 54.02 54.28 54.72 53.2 53.5 55
22/10/2022 09:45:29 45.28 45.66 46.78 44.6 46.1 49.3 53.55 54.07 54.72 53.2 53.5 55
22/10/2022 09:45:30 45.15 45.55 46.78 44.6 46.1 49.3 53.63 53.89 54.72 53.2 53.5 55
22/10/2022 09:45:31 45.47 45.5 46.78 44.6 46.1 49.3 53.72 53.79 54.72 53.3 53.5 55
22/10/2022 09:45:32 45.09 45.54 46.78 44.6 46.1 49.3 53.35 53.85 54.72 53.3 53.5 55
22/10/2022 09:45:33 46.17 46.04 46.78 44.6 46.1 49.3 54.13 53.87 54.72 53.3 53.5 55
22/10/2022 09:45:34 47.16 47.12 47.12 44.6 46.1 49.3 53.93 54.13 54.72 53.3 53.5 55
22/10/2022 09:45:35 50.71 50.13 50.13 44.7 46.1 49.3 55.82 55.64 55.64 53.3 53.5 55
22/10/2022 09:45:36 45.76 49.07 50.13 44.7 46.1 49.3 54.79 54.96 55.64 53.3 53.5 55
22/10/2022 09:45:37 44.8 47.31 50.13 44.7 46.1 49.3 54.56 55.17 55.64 53.3 53.5 55
22/10/2022 09:45:38 44.29 45.9 50.13 44.7 46.1 49.3 54.82 54.93 55.64 53.3 53.5 55
22/10/2022 09:45:39 44.47 44.97 50.13 44.7 46.1 49.3 54.02 54.88 55.64 53.3 53.5 55
22/10/2022 09:45:40 44.61 44.85 50.13 44.7 46.1 49.3 55.13 54.88 55.64 53.3 53.5 55
22/10/2022 09:45:41 43.8 44.66 50.13 44.7 46.1 49.3 53.89 54.84 55.64 53.3 53.5 55
22/10/2022 09:45:42 44.56 44.66 50.13 44.7 46.1 49.3 53.99 54.48 55.64 53.3 53.5 55
22/10/2022 09:45:43 44.66 44.71 50.13 44.7 46.1 49.3 53.97 54.22 55.64 53.3 53.5 55
22/10/2022 09:45:44 44.6 44.67 50.13 44.7 46.1 49.3 53.46 54.01 55.64 53.3 53.5 55
22/10/2022 09:45:45 44.51 44.81 50.13 44.7 46.1 49.3 54.59 54.3 55.64 53.3 53.5 55
22/10/2022 09:45:46 44.43 44.64 50.13 44.7 46.1 49.3 54.38 54.47 55.64 53.3 53.5 55
22/10/2022 09:45:47 44.3 44.69 50.13 44.7 46.1 49.3 54.22 54.71 55.64 53.3 53.5 55
22/10/2022 09:45:48 44.77 44.72 50.13 44.7 46.1 49.3 54.98 54.89 55.64 53.3 53.5 55
22/10/2022 09:45:49 45.6 45.33 50.13 44.7 46.1 49.3 55.49 55.35 55.64 53.4 53.5 55
22/10/2022 09:45:50 45.97 45.74 50.13 44.7 46.1 49.3 55.19 55.42 55.64 53.4 53.5 55
22/10/2022 09:45:51 45.82 45.89 50.13 44.7 46.1 49.3 55.72 55.72 55.72 53.4 53.5 55
22/10/2022 09:45:52 45.74 46.04 50.13 44.7 46.1 49.3 55 55.79 55.79 53.4 53.5 55
22/10/2022 09:45:53 45.61 45.81 50.13 44.7 46.1 49.3 55.01 55.35 55.79 53.4 53.5 55
22/10/2022 09:45:54 46.59 46.31 50.13 44.8 46.1 49.3 53.86 55.07 55.79 53.4 53.5 55
22/10/2022 09:45:55 45.78 46.43 50.13 44.8 46.1 49.3 54.97 54.85 55.79 53.4 53.5 55
22/10/2022 09:45:56 47.39 47.36 50.13 44.8 46.1 49.3 54.35 54.88 55.79 53.4 53.5 55
22/10/2022 09:45:57 45.51 46.67 50.13 44.8 46.1 49.3 53.76 54.58 55.79 53.4 53.5 55
22/10/2022 09:45:58 45.16 46 50.13 44.8 46.1 49.3 54.37 54.34 55.79 53.4 53.5 55
22/10/2022 09:45:59 45.74 45.72 50.13 44.8 46.1 49.3 54.59 54.61 55.79 53.4 53.5 55
22/10/2022 09:46:00 45.41 45.69 50.13 44.8 46.1 49.3 53.73 54.37 55.79 53.4 53.5 55
22/10/2022 09:46:01 45.29 45.54 50.13 44.8 46.1 49.3 54.68 54.52 55.79 53.4 53.5 55
22/10/2022 09:46:02 45.93 45.79 50.13 44.8 46.1 49.3 54.18 54.57 55.79 53.4 53.5 55
22/10/2022 09:46:03 45.47 45.87 50.13 44.8 46.1 49.3 54.42 54.51 55.79 53.4 53.5 55
22/10/2022 09:46:04 45.81 45.73 50.13 44.8 46.1 49.3 53.59 54.36 55.79 53.5 53.5 55
22/10/2022 09:46:05 45.42 45.82 49.07 44.9 46.1 49.3 54.58 54.48 55.79 53.5 53.5 55
22/10/2022 09:46:06 44.71 45.51 47.36 44.9 46.1 49.3 53.85 54.32 55.79 53.5 53.5 55
22/10/2022 09:46:07 44.62 45.06 47.36 44.9 46.1 49.3 54.13 54.39 55.79 53.5 53.5 55
22/10/2022 09:46:08 44.48 44.87 47.36 44.9 46.1 49.3 54.14 54.19 55.79 53.5 53.5 55
22/10/2022 09:46:09 43.66 44.62 47.36 44.9 46.1 49.3 53.09 54.1 55.79 53.5 53.5 55
22/10/2022 09:46:10 44.44 44.4 47.36 44.9 46.1 49.3 54.31 54.17 55.79 53.5 53.5 55
22/10/2022 09:46:11 44.43 44.49 47.36 44.9 46.1 49.3 53.85 54.08 55.79 53.5 53.5 55
22/10/2022 09:46:12 44.28 44.67 47.36 44.9 46.1 49.3 53.5 54.11 55.79 53.5 53.5 55
22/10/2022 09:46:13 44.2 44.43 47.36 44.9 46.1 49.3 53.63 53.88 55.79 53.5 53.5 55
22/10/2022 09:46:14 44.8 44.58 47.36 44.9 46.1 49.3 53.39 53.6 55.79 53.5 53.5 55
22/10/2022 09:46:15 44.28 44.59 47.36 44.9 46.1 49.3 53.09 53.69 55.79 53.5 53.5 55
22/10/2022 09:46:16 44.72 44.7 47.36 44.9 46.1 49.3 53.88 53.75 55.79 53.5 53.5 55
22/10/2022 09:46:17 45.67 45.49 47.36 44.9 46.1 49.3 53.48 53.75 55.79 53.5 53.5 54.9
22/10/2022 09:46:18 46.16 45.96 47.36 44.9 46.1 49.3 54.48 54.23 55.79 53.5 53.5 54.9
22/10/2022 09:46:19 45.26 46.02 47.36 44.9 46.1 49.3 53.96 54.36 55.79 53.5 53.5 54.9
22/10/2022 09:46:20 45.25 45.53 47.36 44.9 46.1 49.3 54.47 54.46 55.79 53.5 53.5 54.9
22/10/2022 09:46:21 44.98 45.41 47.36 44.9 46.1 49.3 54.25 54.43 55.79 53.5 53.5 54.9
22/10/2022 09:46:22 45.64 45.51 47.36 44.9 46.1 49.2 54.58 54.59 55.35 53.5 53.5 54.9
22/10/2022 09:46:23 45.85 45.75 47.36 44.9 46.1 49.2 54.52 54.62 55.07 53.5 53.5 54.9
22/10/2022 09:46:24 45.19 45.69 47.36 44.9 46.1 49.2 53.61 54.41 54.88 53.5 53.5 54.9
22/10/2022 09:46:25 45.39 45.49 47.36 44.9 46.1 49.2 53.58 53.96 54.88 53.5 53.5 54.9
22/10/2022 09:46:26 45.22 45.54 46.67 44.9 46.1 49.2 54.1 53.99 54.62 53.5 53.5 54.9
22/10/2022 09:46:27 45.47 45.46 46.02 44.8 46.1 49.2 53.87 54.07 54.62 53.5 53.5 54.9
22/10/2022 09:46:28 45.48 45.56 46.02 44.8 46.1 49.2 54.19 54.16 54.62 53.5 53.5 54.9
22/10/2022 09:46:29 45.33 45.61 46.02 44.8 46.1 49.2 53.52 54.16 54.62 53.5 53.5 54.9
22/10/2022 09:46:30 45.29 45.49 46.02 44.8 46.1 49.2 53.93 54.22 54.62 53.5 53.5 54.9
22/10/2022 09:46:31 45.47 45.46 46.02 44.8 46.1 49.2 54.68 54.43 54.62 53.5 53.5 54.9
22/10/2022 09:46:32 45.59 45.65 46.02 44.8 46.1 49.2 54.71 54.86 54.86 53.5 53.5 54.9
22/10/2022 09:46:33 45.7 45.79 46.02 44.8 46.1 49.2 54.11 54.49 54.86 53.5 53.5 54.9
22/10/2022 09:46:34 44.77 45.61 46.02 44.8 46.1 49.2 53.63 54.35 54.86 53.5 53.5 54.9
22/10/2022 09:46:35 46.09 46.22 46.22 44.8 46.1 49.2 54.06 54.2 54.86 53.5 53.5 54.9
22/10/2022 09:46:36 44.45 45.57 46.22 44.8 46.1 49.2 54.31 54.26 54.86 53.5 53.5 54.9
22/10/2022 09:46:37 43.95 44.85 46.22 44.8 46.1 49.2 53.87 54.44 54.86 53.6 53.5 54.9
22/10/2022 09:46:38 44.77 44.63 46.22 44.8 46.1 49.2 54.48 54.42 54.86 53.6 53.5 54.9
22/10/2022 09:46:39 44.67 44.76 46.22 44.8 46.1 49.2 54.05 54.56 54.86 53.6 53.5 54.9
22/10/2022 09:46:40 44.85 44.98 46.22 44.8 46.1 49.2 54.43 54.45 54.86 53.6 53.5 54.9
22/10/2022 09:46:41 45.03 45.09 46.22 44.8 46.1 49.2 53.89 54.31 54.86 53.6 53.5 54.9
22/10/2022 09:46:42 44.45 44.9 46.22 44.8 46.1 49.2 53.5 54.11 54.86 53.6 53.5 54.9
22/10/2022 09:46:43 44.93 44.95 46.22 44.8 46.1 49.2 53.43 53.76 54.86 53.6 53.5 54.9
22/10/2022 09:46:44 44.85 44.99 46.22 44.8 46.1 49.2 54.15 54.04 54.86 53.6 53.5 54.9
22/10/2022 09:46:45 45.91 45.59 46.22 44.8 46.1 49.2 54.24 54.34 54.86 53.6 53.5 54.9
22/10/2022 09:46:46 45.68 45.67 46.22 44.8 46.1 49.2 54.38 54.33 54.86 53.6 53.5 54.9
22/10/2022 09:46:47 45.66 45.85 46.22 44.9 46.1 49.2 54.62 54.59 54.86 53.6 53.5 54.9
22/10/2022 09:46:48 45.72 45.84 46.22 44.9 46.1 49.2 54.64 54.63 54.86 53.6 53.5 54.9
22/10/2022 09:46:49 45.53 45.82 46.22 44.9 46.1 49.2 54.32 54.61 54.86 53.6 53.5 54.9
22/10/2022 09:46:50 46.33 46.09 46.22 44.9 46.1 49.2 54.98 54.96 54.96 53.6 53.5 54.9
22/10/2022 09:46:51 45.44 46.1 46.22 44.9 46.1 49.2 53.91 54.69 54.96 53.6 53.5 54.9
22/10/2022 09:46:52 45.72 46.03 46.22 44.9 46.1 49.2 55.18 55.27 55.27 53.6 53.5 54.9
22/10/2022 09:46:53 45.08 45.72 46.22 44.9 46.1 49.2 54.29 54.73 55.27 53.6 53.5 54.9
22/10/2022 09:46:54 45.16 45.41 46.22 44.9 46.1 49.2 54.18 54.37 55.27 53.6 53.5 54.9
22/10/2022 09:46:55 45.35 45.45 46.22 44.9 46.1 49.2 54.17 54.52 55.27 53.7 53.5 54.9
22/10/2022 09:46:56 45.61 45.74 46.22 44.9 46.1 49.2 54.29 54.44 55.27 53.7 53.5 54.9
22/10/2022 09:46:57 45.97 45.86 46.22 44.9 46.1 49.2 54.42 54.48 55.27 53.7 53.5 54.9
22/10/2022 09:46:58 45.9 45.92 46.22 44.9 46.1 49.2 54.18 54.41 55.27 53.7 53.5 54.9
22/10/2022 09:46:59 45.87 46.03 46.22 44.9 46.2 49.2 54.05 54.42 55.27 53.7 53.5 54.9
22/10/2022 09:47:00 45.65 46.04 46.22 45 46.2 49.2 54.04 54.27 55.27 53.7 53.5 54.9
22/10/2022 09:47:01 45.65 45.97 46.22 45 46.2 49.2 53.62 54.26 55.27 53.7 53.5 54.9
22/10/2022 09:47:02 44.67 45.74 46.22 45 46.2 49.2 53.49 53.81 55.27 53.7 53.5 54.9
22/10/2022 09:47:03 43.99 45.09 46.22 45 46.2 49.2 53.05 53.64 55.27 53.7 53.5 54.9
22/10/2022 09:47:04 44.37 44.5 46.22 45 46.2 49.2 54.17 54.06 55.27 53.7 53.5 54.9
22/10/2022 09:47:05 45.57 45.26 46.1 45 46.2 49.2 54.29 54.42 55.27 53.7 53.6 54.9
22/10/2022 09:47:06 44.59 45.35 46.1 45 46.2 49.2 54.1 54.25 55.27 53.7 53.6 54.9
22/10/2022 09:47:07 44.34 44.81 46.1 45 46.2 49.2 53.3 54.28 55.27 53.7 53.6 54.9
22/10/2022 09:47:08 44.44 44.59 46.1 45 46.2 49.2 54.31 54.15 55.27 53.7 53.6 54.9
22/10/2022 09:47:09 43.93 44.45 46.1 45 46.2 49.2 53.45 54.04 55.27 53.7 53.6 54.9
22/10/2022 09:47:10 44.74 44.59 46.1 45 46.2 49.2 53.84 53.88 55.27 53.7 53.6 54.9
22/10/2022 09:47:11 44.56 44.83 46.1 45 46.2 49.2 53.4 53.86 55.27 53.7 53.6 54.9
22/10/2022 09:47:12 45.03 44.96 46.1 45 46.2 49.2 53.17 53.53 55.27 53.7 53.6 54.9
22/10/2022 09:47:13 45.5 45.41 46.1 45 46.2 49.2 54.14 54.06 55.27 53.7 53.6 54.9
22/10/2022 09:47:14 44.48 45.3 46.1 45 46.2 49.2 53.52 53.89 55.27 53.7 53.6 54.9
22/10/2022 09:47:15 43.89 44.86 46.1 45 46.2 49.2 53.96 53.98 55.27 53.7 53.6 54.9
22/10/2022 09:47:16 44.57 44.55 46.1 45 46.2 49.2 53.48 53.83 55.27 53.7 53.6 54.9
22/10/2022 09:47:17 44.26 44.65 46.1 45 46.2 49.2 54.12 54.17 55.27 53.7 53.6 54.9
22/10/2022 09:47:18 44.53 44.55 46.1 45 46.2 49.2 54.25 54.27 55.27 53.7 53.6 54.9
22/10/2022 09:47:19 46.56 46.06 46.1 45 46.2 49.2 54.78 54.63 55.27 53.8 53.6 54.9
22/10/2022 09:47:20 50.26 49.38 49.38 45.1 46.2 49.2 56.85 56.32 56.32 53.8 53.6 54.9
22/10/2022 09:47:21 47.32 48.91 49.38 45.1 46.2 49.2 54.87 55.97 56.32 53.8 53.6 54.9
22/10/2022 09:47:22 46.9 47.85 49.38 45.1 46.2 49.2 56.05 56.22 56.32 53.8 53.6 54.9
22/10/2022 09:47:23 48.19 48.07 49.38 45.1 46.2 49.2 55.65 55.78 56.32 53.8 53.6 54.9
22/10/2022 09:47:24 46.4 48.09 49.38 45.1 46.2 49.2 54.49 55.77 56.32 53.8 53.6 54.9
22/10/2022 09:47:25 47 47.26 49.38 45.2 46.2 49.2 54.71 55.07 56.32 53.8 53.6 54.9
22/10/2022 09:47:26 47.85 47.73 49.38 45.2 46.2 49.2 67.57 66.38 66.38 54.1 53.7 54.9
22/10/2022 09:47:27 53.13 52.2 52.2 45.2 46.2 49.2 58.79 64.82 66.38 54.2 53.7 54.9
22/10/2022 09:47:28 56.34 55.4 55.4 45.4 46.3 49.2 60.43 62.17 66.38 54.2 53.7 54.9
22/10/2022 09:47:29 53.41 55.57 55.57 45.5 46.3 49.2 57.62 61.22 66.38 54.2 53.7 54.9
22/10/2022 09:47:30 52.01 54.03 55.57 45.6 46.3 49.2 56.8 59.26 66.38 54.3 53.7 54.9
22/10/2022 09:47:31 47.4 52.84 55.57 45.6 46.3 49.2 55.01 57.86 66.38 54.3 53.7 54.9
22/10/2022 09:47:32 61.44 60.37 60.37 46.1 46.4 49.2 64.23 63.2 66.38 54.4 53.8 55
22/10/2022 09:47:33 61.49 61.12 61.12 46.6 46.6 49.2 64.48 64.11 66.38 54.5 53.8 55
22/10/2022 09:47:34 60.84 61.8 61.8 46.9 46.7 49.2 63.59 64.69 66.38 54.6 53.9 55
22/10/2022 09:47:35 49.71 60.56 61.8 46.9 46.7 49.2 55.88 63.44 66.38 54.6 53.9 55
22/10/2022 09:47:36 46.35 56.8 61.8 46.9 46.7 49.2 53.77 60.21 66.38 54.6 53.9 55
22/10/2022 09:47:37 45.71 53.16 61.8 47 46.7 49.2 54.08 57.35 66.38 54.6 53.9 55
22/10/2022 09:47:38 47.26 50 61.8 47 46.7 49.2 54.66 55.59 66.38 54.7 53.9 55
22/10/2022 09:47:39 49.17 49.2 61.8 47 46.7 49.2 55.16 55.18 66.38 54.7 53.9 55
22/10/2022 09:47:40 45.94 48.9 61.8 47 46.7 49.2 54.2 55.19 66.38 54.7 53.9 55
22/10/2022 09:47:41 45.81 47.32 61.8 47 46.7 49.2 54.77 54.82 66.38 54.7 53.9 55
22/10/2022 09:47:42 45.5 46.45 61.8 47 46.7 49.2 54.36 55.02 66.38 54.7 53.9 55
22/10/2022 09:47:43 46.3 46.28 61.8 47 46.7 49.2 55.23 55.08 66.38 54.7 53.9 55
22/10/2022 09:47:44 44.42 46.26 61.8 47 46.7 49.2 53.62 55.02 66.38 54.7 53.9 55
22/10/2022 09:47:45 45.15 45.46 61.8 47 46.7 49.2 54.1 54.24 66.38 54.7 53.9 55
22/10/2022 09:47:46 44.88 45.47 61.8 47 46.7 49.2 53.79 54.19 66.38 54.7 53.9 55
22/10/2022 09:47:47 45.22 45.19 61.8 47 46.7 49.2 54.02 54.09 66.38 54.7 53.9 55
22/10/2022 09:47:48 45.43 45.63 61.8 47 46.7 49.2 54.77 54.67 66.38 54.7 53.9 55
22/10/2022 09:47:49 45.16 45.73 61.8 47 46.7 49.2 53.83 54.69 66.38 54.7 53.9 55
22/10/2022 09:47:50 44.75 45.09 61.8 47 46.7 49.2 54.26 54.46 66.38 54.7 53.9 55
22/10/2022 09:47:51 45.74 45.57 61.8 47 46.7 49.2 53.99 54.19 66.38 54.7 53.9 55
22/10/2022 09:47:52 56.81 54.96 61.8 47.1 46.8 49.2 61.04 59.49 66.38 54.7 53.9 55
22/10/2022 09:47:53 62.16 61.08 61.8 47.6 47 49.3 65 64.04 66.38 54.9 54 55
22/10/2022 09:47:54 62.36 61.93 61.93 48 47.1 49.3 65.31 64.89 66.38 55 54.1 55
22/10/2022 09:47:55 61.64 62.08 62.08 48.3 47.2 49.3 64.05 64.95 66.38 55.1 54.1 55
22/10/2022 09:47:56 63.66 63.13 63.13 48.8 47.5 49.3 66.25 65.81 65.81 55.3 54.2 55
22/10/2022 09:47:57 65.6 64.76 64.76 49.4 47.8 49.4 68.38 67.5 67.5 55.6 54.3 55
22/10/2022 09:47:58 63.51 64.82 64.82 49.8 47.9 49.4 67.2 67.7 67.7 55.8 54.4 55.1
22/10/2022 09:47:59 63.45 63.87 64.82 50.1 48.1 49.4 67.83 67.7 67.7 56 54.5 55.1
22/10/2022 09:48:00 61.59 63.71 64.82 50.3 48.2 49.4 65.63 67.65 67.7 56.1 54.5 55.1
22/10/2022 09:48:01 59.77 62.57 64.82 50.4 48.3 49.5 63.47 66.45 67.7 56.2 54.6 55.1
22/10/2022 09:48:02 57.54 60.66 64.82 50.5 48.3 49.5 60.53 64.58 67.7 56.2 54.6 55.1
22/10/2022 09:48:03 56.44 59.13 64.82 50.5 48.3 49.5 59.93 62.49 67.7 56.3 54.6 55.1
22/10/2022 09:48:04 45.95 57.27 64.82 50.5 48.3 49.5 54.13 60.91 67.7 56.3 54.6 55.1
22/10/2022 09:48:05 49.46 53.54 64.82 50.5 48.3 49.5 56.09 57.98 67.7 56.3 54.6 55.1
22/10/2022 09:48:06 46.95 51.55 64.82 50.5 48.3 49.5 54.71 56.96 67.7 56.3 54.6 55.1
22/10/2022 09:48:07 56.45 55.95 64.82 50.6 48.4 49.5 58.43 58.23 67.7 56.3 54.6 55.1
22/10/2022 09:48:08 45.98 53.99 64.82 50.6 48.4 49.5 55.06 57.16 67.7 56.3 54.6 55.1
22/10/2022 09:48:09 52.61 52.93 64.82 50.6 48.4 49.5 56.85 57.02 67.7 56.3 54.6 55.1
22/10/2022 09:48:10 49.15 51.69 64.82 50.6 48.4 49.5 55.7 56.37 67.7 56.3 54.6 55.1
22/10/2022 09:48:11 49.36 50.23 64.82 50.6 48.4 49.5 55.54 55.89 67.7 56.3 54.6 55.1
22/10/2022 09:48:12 46.75 50 64.82 50.6 48.4 49.5 54.81 55.84 67.7 56.3 54.6 55.1
22/10/2022 09:48:13 56.39 55.3 64.82 50.7 48.4 49.5 59.5 58.75 67.7 56.3 54.7 55.1
22/10/2022 09:48:14 50.82 55.19 64.82 50.7 48.4 49.5 56.17 58.56 67.7 56.3 54.7 55.1
22/10/2022 09:48:15 49.85 53.1 64.82 50.7 48.4 49.5 55.92 57.35 67.7 56.3 54.7 55.1
22/10/2022 09:48:16 46 51.21 64.82 50.7 48.4 49.5 54.91 56.39 67.7 56.3 54.7 55.1
22/10/2022 09:48:17 47.98 48.82 64.82 50.7 48.4 49.5 55.33 55.64 67.7 56.4 54.7 55.1
22/10/2022 09:48:18 48.92 49.18 64.82 50.7 48.4 49.5 55.55 55.88 67.7 56.4 54.7 55.1
22/10/2022 09:48:19 56.95 55.3 64.82 50.8 48.5 49.5 60.96 59.65 67.7 56.4 54.7 55.1
22/10/2022 09:48:20 51.87 55.14 64.82 50.8 48.5 49.5 56.26 59.49 67.7 56.4 54.7 55.1
22/10/2022 09:48:21 52.17 53.93 64.82 50.8 48.5 49.5 56.92 57.94 67.7 56.4 54.7 55.1
22/10/2022 09:48:22 61.84 60.61 64.82 51 48.6 49.5 64.36 63.37 67.7 56.5 54.7 55.1
22/10/2022 09:48:23 61.13 61.64 64.82 51.1 48.7 49.5 62.56 63.97 67.7 56.5 54.8 55.1
22/10/2022 09:48:24 59.99 61.18 64.82 51.2 48.7 49.5 64.07 64.58 67.7 56.6 54.8 55.1
22/10/2022 09:48:25 60.83 61.85 64.82 51.3 48.8 49.5 65.01 65.61 67.7 56.7 54.8 55.1
22/10/2022 09:48:26 51.55 60.48 64.82 51.4 48.8 49.5 56.25 64.35 67.7 56.7 54.8 55.1
22/10/2022 09:48:27 54.78 57.25 64.82 51.4 48.8 49.5 58.01 61.21 67.7 56.7 54.9 55.1
22/10/2022 09:48:28 46.26 55.79 63.87 51.4 48.8 49.5 55.34 59.4 67.7 56.7 54.9 55.1
22/10/2022 09:48:29 47.6 52.35 63.71 51.4 48.8 49.5 54.8 57.38 67.65 56.7 54.9 55.1
22/10/2022 09:48:30 49.32 50.02 62.57 51.4 48.8 49.5 55.46 56.02 66.45 56.7 54.9 55.1
22/10/2022 09:48:31 51.06 50.72 61.85 51.4 48.9 49.5 55.6 55.79 65.61 56.7 54.9 55.1
22/10/2022 09:48:32 50.13 50.57 61.85 51.4 48.9 49.5 55.44 55.76 65.61 56.7 54.9 55.1
22/10/2022 09:48:33 58.59 57.6 61.85 51.5 48.9 49.5 59.37 58.67 65.61 56.8 54.9 55.1
22/10/2022 09:48:34 55.44 57.94 61.85 51.5 48.9 49.5 57.98 59.18 65.61 56.8 54.9 55.1
22/10/2022 09:48:35 53.97 56.56 61.85 51.5 48.9 49.6 56.89 58.2 65.61 56.8 54.9 55.1
22/10/2022 09:48:36 47.56 54.41 61.85 51.5 48.9 49.5 54.68 57.11 65.61 56.8 54.9 55.1
22/10/2022 09:48:37 56.05 55.85 61.85 51.6 49 49.6 57.84 57.79 65.61 56.8 54.9 55.1
22/10/2022 09:48:38 52.72 54.11 61.85 51.6 49 49.6 56.02 56.79 65.61 56.8 54.9 55.1
22/10/2022 09:48:39 48 53.45 61.85 51.6 49 49.6 55.27 56.42 65.61 56.8 54.9 55.1
22/10/2022 09:48:40 45.83 50.95 61.85 51.6 49 49.6 57.98 57.68 65.61 56.8 54.9 55.1
22/10/2022 09:48:41 45.36 48.52 61.85 51.6 49 49.5 54.89 57.3 65.61 56.8 54.9 55.1
22/10/2022 09:48:42 53.3 52.8 61.85 51.6 49 49.6 56.54 56.97 65.61 56.8 54.9 55.1
22/10/2022 09:48:43 45.66 50.87 61.85 51.6 49 49.5 54.82 56.06 65.61 56.8 54.9 55.1
22/10/2022 09:48:44 45.51 48.4 61.85 51.6 49 49.5 54.98 55.5 65.61 56.8 54.9 55.1
22/10/2022 09:48:45 45.63 46.88 61.85 51.6 49 49.5 54.5 55.07 65.61 56.8 54.9 55.1
22/10/2022 09:48:46 45.81 46.22 61.85 51.6 49 49.5 54.93 54.98 65.61 56.8 54.9 55.1
22/10/2022 09:48:47 47.97 47.73 61.85 51.6 49 49.5 55.65 55.49 65.61 56.8 54.9 55.1
22/10/2022 09:48:48 46.24 47.04 61.85 51.6 49 49.5 55.17 55.41 65.61 56.8 54.9 55.1
22/10/2022 09:48:49 46.53 46.8 61.85 51.6 49 49.5 55.33 55.47 65.61 56.8 54.9 55.1
22/10/2022 09:48:50 45.12 46.5 61.85 51.6 49 49.5 54.56 55.28 65.61 56.8 54.9 55.1
22/10/2022 09:48:51 43.77 45.75 61.85 51.6 49 49.5 53.92 54.83 65.61 56.8 54.9 55.1
22/10/2022 09:48:52 44.13 44.74 61.85 51.6 48.9 49.5 54.43 54.69 65.61 56.8 54.9 55.1
22/10/2022 09:48:53 44.1 44.46 61.85 51.6 48.7 49.5 54.35 54.47 65.61 56.8 54.9 55.1
22/10/2022 09:48:54 44.62 44.7 61.85 51.6 48.6 49.5 54.26 54.62 65.61 56.8 54.8 55.1
22/10/2022 09:48:55 43.93 44.54 60.48 51.6 48.5 49.5 54.44 54.51 64.35 56.8 54.8 55.1
22/10/2022 09:48:56 49.02 48.31 57.94 51.6 48.5 49.5 56.32 55.85 61.21 56.9 54.8 55.1
22/10/2022 09:48:57 48.58 48.4 57.94 51.6 48.5 49.5 55.95 55.95 59.4 56.9 54.8 55.1
22/10/2022 09:48:58 46.26 48.45 57.94 51.6 48.5 49.5 54.64 55.77 59.18 56.9 54.8 55.1
22/10/2022 09:48:59 46.22 47.14 57.94 51.6 48.5 49.5 55.09 55.31 59.18 56.9 54.8 55.1
22/10/2022 09:49:00 51.28 49.76 57.94 51.6 48.6 49.5 57.06 56.55 59.18 56.9 54.8 55.1
22/10/2022 09:49:01 50.89 51.26 57.94 51.6 48.6 49.5 56.02 56.8 59.18 56.9 54.8 55.1
22/10/2022 09:49:02 49.07 50.33 57.94 51.6 48.6 49.5 55.1 56.09 59.18 56.9 54.8 55.1
22/10/2022 09:49:03 55.84 54.81 57.94 51.7 48.6 49.5 57.58 57.14 59.18 56.9 54.8 55.1
22/10/2022 09:49:04 58.85 58.41 58.41 51.8 48.6 49.5 59.23 59.05 59.05 56.9 54.9 55.1
22/10/2022 09:49:05 49.11 57.24 58.41 51.8 48.6 49.5 54.76 58.24 59.05 56.9 54.9 55.1
22/10/2022 09:49:06 48.37 54.01 58.41 51.8 48.5 49.5 54.86 56.46 59.05 56.9 54.8 55.1
22/10/2022 09:49:07 48.74 51.28 58.41 51.8 48.5 49.5 54.77 55.42 59.05 56.9 54.8 55.1
22/10/2022 09:49:08 46.96 50 58.41 51.8 48.4 49.5 54.69 55.03 59.05 56.9 54.8 55.1
22/10/2022 09:49:09 45.64 48.26 58.41 51.8 48.4 49.5 54.33 54.86 59.05 56.9 54.8 55.1
22/10/2022 09:49:10 45.34 46.82 58.41 51.8 48.4 49.5 54.55 54.64 59.05 56.9 54.8 55.1
22/10/2022 09:49:11 45.79 46 58.41 51.8 48.4 49.5 54.33 54.77 59.05 56.9 54.8 55.1
22/10/2022 09:49:12 49.12 48.48 58.41 51.8 48.4 49.5 55.87 55.44 59.05 56.9 54.8 55.1
22/10/2022 09:49:13 46.16 48.18 58.41 51.8 48.4 49.5 53.82 55.37 59.05 56.9 54.8 55.1
22/10/2022 09:49:14 44.03 46.88 58.41 51.8 48.4 49.5 54.29 54.76 59.05 56.9 54.8 55.1
22/10/2022 09:49:15 44.63 45.28 58.41 51.8 48.4 49.5 54.05 54.43 59.05 56.9 54.8 55.1
22/10/2022 09:49:16 45 45.09 58.41 51.8 48.4 49.5 54.32 54.35 59.05 56.9 54.8 55.1
22/10/2022 09:49:17 44.67 45.05 58.41 51.8 48.4 49.5 54.18 54.4 59.05 56.9 54.8 55.1
22/10/2022 09:49:18 44.85 44.97 58.41 51.8 48.4 49.5 53.92 54.33 59.05 56.9 54.8 55.1
22/10/2022 09:49:19 46.79 46.42 58.41 51.8 48.4 49.5 54.72 54.62 59.05 56.9 54.8 55.1
22/10/2022 09:49:20 44.9 45.83 58.41 51.8 48.4 49.5 54.23 54.42 59.05 56.9 54.8 55.1
22/10/2022 09:49:21 46.21 45.92 58.41 51.8 48.4 49.5 53.85 54.4 59.05 56.9 54.8 55.1
22/10/2022 09:49:22 46.01 45.98 58.41 51.8 48.4 49.5 54.3 54.29 59.05 56.9 54.8 55.1
22/10/2022 09:49:23 45.99 46.16 58.41 51.8 48.4 49.5 53.83 54.22 59.05 56.9 54.8 55.1
22/10/2022 09:49:24 45.27 46 58.41 51.8 48.4 49.5 54.54 54.46 59.05 56.9 54.9 55.1
22/10/2022 09:49:25 46.03 45.9 58.41 51.8 48.4 49.5 54.11 54.31 59.05 56.9 54.9 55.1
22/10/2022 09:49:26 45.97 46.06 58.41 51.8 48.4 49.5 54.4 54.4 59.05 56.9 54.9 55.1
22/10/2022 09:49:27 45.64 46.07 58.41 51.8 48.4 49.5 54.16 54.38 59.05 56.9 54.9 55.1
22/10/2022 09:49:28 46.07 46.12 58.41 51.8 48.4 49.5 54.17 54.46 59.05 56.9 54.9 55.1
22/10/2022 09:49:29 46.27 46.36 58.41 51.8 48.4 49.5 54.12 54.31 59.05 56.9 54.9 55.1
22/10/2022 09:49:30 45.29 46.24 58.41 51.8 48.4 49.5 53.88 54.27 59.05 56.9 54.9 55.1
22/10/2022 09:49:31 44.43 45.83 58.41 51.8 48.4 49.5 53.86 54.01 59.05 56.9 54.9 55.1
22/10/2022 09:49:32 44.71 44.96 58.41 51.8 48.4 49.5 53.63 54 59.05 56.9 54.9 55.1
22/10/2022 09:49:33 44.68 44.97 58.41 51.8 48.4 49.5 53.55 53.7 59.05 56.9 54.9 55.1
22/10/2022 09:49:34 45.02 44.97 57.24 51.8 48.4 49.5 53.55 53.76 58.24 56.9 54.9 55.1
22/10/2022 09:49:35 44.28 45.02 54.01 51.8 48.4 49.5 53.51 53.69 56.46 56.9 54.9 55.1
22/10/2022 09:49:36 44.26 44.58 51.28 51.8 48.4 49.5 53.84 53.89 55.44 56.9 54.9 55.1
22/10/2022 09:49:37 44.7 44.68 50 51.8 48.4 49.5 53.89 53.88 55.44 56.9 54.9 55.1
22/10/2022 09:49:38 45.12 45.03 48.48 51.8 48.4 49.5 54.4 54.29 55.44 57 54.9 55.1
22/10/2022 09:49:39 46.56 46.15 48.48 51.8 48.4 49.5 54.63 54.59 55.44 57 54.9 55.1
22/10/2022 09:49:40 46.95 46.7 48.48 51.8 48.4 49.5 54.86 54.87 55.44 57 54.9 55.1
22/10/2022 09:49:41 45.56 46.62 48.48 51.8 48.4 49.5 54.73 54.87 55.44 57 54.9 55.1
22/10/2022 09:49:42 45.9 46.08 48.18 51.8 48.4 49.5 54.51 54.88 55.37 57 54.9 55.1
22/10/2022 09:49:43 46 46.09 46.88 51.8 48.4 49.5 54.99 54.88 54.88 57 54.9 55.1
22/10/2022 09:49:44 45.44 46.05 46.7 51.8 48.4 49.5 54.17 54.9 54.9 57 54.9 55.1
22/10/2022 09:49:45 46.08 46.14 46.7 51.8 48.4 49.5 54.75 54.76 54.9 57 54.9 55.1
22/10/2022 09:49:46 47.6 47.18 47.18 51.8 48.4 49.5 54.27 54.75 54.9 57 54.9 55.1
22/10/2022 09:49:47 46.91 47.73 47.73 51.8 48.5 49.5 54.67 54.69 54.9 57 54.9 55.1
22/10/2022 09:49:48 45.91 46.61 47.73 51.8 48.5 49.5 54.07 54.69 54.9 57 54.9 55.1
22/10/2022 09:49:49 46.01 46.24 47.73 51.8 48.5 49.5 54.53 54.58 54.9 57 54.9 55.1
22/10/2022 09:49:50 46.02 46.24 47.73 51.8 48.5 49.5 54.54 54.54 54.9 57 54.9 55.1
22/10/2022 09:49:51 45.91 46.17 47.73 51.8 48.5 49.5 53.73 54.53 54.9 57 54.9 55.1
22/10/2022 09:49:52 55.31 54.05 54.05 51.8 48.5 49.5 59.04 57.87 57.87 57 54.9 55.1
22/10/2022 09:49:53 51.51 53.51 54.05 51.8 48.5 49.5 57.06 57.98 57.98 57 54.9 55.1
22/10/2022 09:49:54 46.11 52.29 54.05 51.8 48.5 49.5 54.11 57.24 57.98 57 54.9 55.1
22/10/2022 09:49:55 46.3 49.51 54.05 51.8 48.5 49.5 54.21 55.66 57.98 57 54.9 55.1
22/10/2022 09:49:56 46.37 47.85 54.05 51.8 48.5 49.5 54.55 54.92 57.98 57 54.9 55.1
22/10/2022 09:49:57 46.58 47.1 54.05 51.8 48.5 49.5 54.44 54.77 57.98 57 54.9 55.1
22/10/2022 09:49:58 46.15 46.9 54.05 51.8 48.5 49.5 54.74 54.79 57.98 57 54.9 55.1
22/10/2022 09:49:59 47.28 47.25 54.05 51.8 48.5 49.5 55.39 55.24 57.98 57 54.9 55.1
22/10/2022 09:50:00 53.44 51.9 54.05 51.9 48.5 49.5 57.57 56.74 57.98 57 54.9 55.1
22/10/2022 09:50:01 49.05 51.34 54.05 51.9 48.5 49.5 56.21 56.71 57.98 57 54.9 55.1
22/10/2022 09:50:02 48.48 50.09 54.05 51.9 48.5 49.5 56.3 56.77 57.98 57 54.9 55.1
22/10/2022 09:50:03 50.09 50.1 54.05 51.9 48.5 49.5 55.92 56.18 57.98 57 54.9 55.1
22/10/2022 09:50:04 48.5 49.74 54.05 51.9 48.5 49.5 54.85 56.06 57.98 57 54.9 55.1
22/10/2022 09:50:05 52.32 51.96 54.05 51.9 48.5 49.5 55.68 55.86 57.98 57 54.9 55.1
22/10/2022 09:50:06 53.35 53.07 54.05 51.9 48.5 49.5 56.12 56.02 57.98 57 54.9 55.1
22/10/2022 09:50:07 54.85 54.67 54.67 51.9 48.6 49.5 57.01 56.83 57.98 57 54.9 55.1
22/10/2022 09:50:08 48.92 54.36 54.67 51.9 48.6 49.5 54.95 56.75 57.98 57 54.9 55.1
22/10/2022 09:50:09 48.6 51.68 54.67 51.9 48.6 49.5 54.41 55.76 57.98 57 54.9 55.1
22/10/2022 09:50:10 48.15 50.42 54.67 51.9 48.6 49.5 54.89 55.12 57.98 57.1 54.9 55.1
22/10/2022 09:50:11 47.81 48.94 54.67 51.9 48.6 49.5 54.71 55.07 57.98 57.1 54.9 55.1
22/10/2022 09:50:12 54.98 53.87 54.67 52 48.6 49.5 57.08 56.61 57.98 57.1 54.9 55.1
22/10/2022 09:50:13 46.35 53.14 54.67 52 48.6 49.5 54.84 56.22 57.98 57.1 54.9 55.1
22/10/2022 09:50:14 46.77 50.12 54.67 52 48.6 49.5 54.9 55.48 57.98 57.1 54.9 55.1
22/10/2022 09:50:15 47.32 48.48 54.67 52 48.6 49.5 55.16 55.45 57.98 57.1 54.9 55.1
22/10/2022 09:50:16 46.36 47.65 54.67 52 48.6 49.5 54.15 55.03 57.98 57.1 54.9 55.1
22/10/2022 09:50:17 46.27 47.02 54.67 52 48.6 49.5 54.74 54.77 57.98 57.1 54.9 55.1
22/10/2022 09:50:18 46.75 47.4 54.67 52 48.6 49.5 55.03 55.22 57.98 57.1 54.9 55.1
22/10/2022 09:50:19 46.62 47 54.67 52 48.6 49.5 54.33 54.95 57.98 57.1 54.9 55.1
22/10/2022 09:50:20 46.03 46.65 54.67 52 48.6 49.5 54.53 54.77 57.98 57.1 54.9 55.1
22/10/2022 09:50:21 45.62 46.36 54.67 52 48.6 49.5 53.78 54.56 57.98 57.1 54.9 55.1
22/10/2022 09:50:22 45.71 45.93 54.67 52 48.6 49.5 54.61 54.59 57.98 57.1 54.9 55.1
22/10/2022 09:50:23 46.48 46.28 54.67 52 48.6 49.5 54.56 54.59 57.24 57.1 54.9 55.1
22/10/2022 09:50:24 46.06 46.32 54.67 52 48.6 49.5 54.76 54.78 56.83 57.1 54.9 55.1
22/10/2022 09:50:25 47.86 47.55 54.67 52 48.6 49.5 55.38 55.28 56.83 57.1 54.9 55.1
22/10/2022 09:50:26 47.07 47.59 54.67 52 48.6 49.5 54.33 55.21 56.83 57.1 54.9 55.1
22/10/2022 09:50:27 48.35 48.22 54.67 52 48.5 49.5 54.17 54.61 56.83 57.1 54.9 55.1
22/10/2022 09:50:28 51.95 51.54 54.67 52 48.5 49.5 55.78 55.49 56.83 57.1 54.9 55.1
22/10/2022 09:50:29 59.53 58.19 58.19 52.1 48.6 49.5 59.51 58.57 58.57 57.1 55 55.1
22/10/2022 09:50:30 49.05 58.16 58.19 52.1 48.6 49.5 54.84 58.53 58.57 57.1 55 55.1
22/10/2022 09:50:31 50.58 54.73 58.19 52.1 48.6 49.5 61.01 60.68 60.68 57.1 55 55.1
22/10/2022 09:50:32 51.65 52.67 58.19 52.1 48.6 49.5 56.06 60.66 60.68 57.1 55 55.1
22/10/2022 09:50:33 47.01 51.93 58.19 52.1 48.6 49.5 53.93 58.23 60.68 57.1 55 55.1
22/10/2022 09:50:34 46.61 49.53 58.19 52.1 48.6 49.5 54.39 56.12 60.68 57.1 55 55.1
22/10/2022 09:50:35 47.19 48.68 58.19 52.1 48.6 49.5 56.33 56.09 60.68 57.1 55 55.1
22/10/2022 09:50:36 46.85 47.37 58.19 52.1 48.6 49.5 54.84 55.83 60.68 57.1 55 55.1
22/10/2022 09:50:37 46.5 46.9 58.19 52.1 48.6 49.5 54 55.2 60.68 57.1 55 55.1
22/10/2022 09:50:38 60.76 60.23 60.23 52.2 48.7 49.5 64.37 63.87 63.87 57.2 55 55.1
22/10/2022 09:50:39 46.07 57.95 60.23 52.2 48.7 49.5 54.63 61.81 63.87 57.2 55 55.1
22/10/2022 09:50:40 45.08 54.16 60.23 52.2 48.7 49.5 54.59 58.86 63.87 57.2 55 55.1
22/10/2022 09:50:41 50.13 51.93 60.23 52.2 48.7 49.5 54.96 56.71 63.87 57.2 55 55.1
22/10/2022 09:50:42 48.37 49.84 60.23 52.2 48.7 49.5 55.27 55.56 63.87 57.2 55 55.1
22/10/2022 09:50:43 49.29 49.59 60.23 52.2 48.7 49.5 54.96 55.37 63.87 57.2 55 55.1
22/10/2022 09:50:44 48.67 49.59 60.23 52.2 48.7 49.5 54.96 55.19 63.87 57.2 55 55.1
22/10/2022 09:50:45 54.66 53.59 60.23 52.2 48.7 49.5 56.63 56.22 63.87 57.2 55 55.1
22/10/2022 09:50:46 59.2 57.99 60.23 52.3 48.8 49.5 59.6 58.73 63.87 57.2 55 55.1
22/10/2022 09:50:47 51.9 58.18 60.23 52.3 48.8 49.5 55.3 58.83 63.87 57.2 55 55.1
22/10/2022 09:50:48 48.96 55 60.23 52.3 48.8 49.5 55.26 56.83 63.87 57.2 55 55.1
22/10/2022 09:50:49 49.16 52.22 60.23 52.3 48.8 49.5 55.23 55.94 63.87 57.2 55 55.1
22/10/2022 09:50:50 47.61 50.78 60.23 52.3 48.8 49.5 54.77 55.66 63.87 57.2 55 55.1
22/10/2022 09:50:51 51.79 51.62 60.23 52.3 48.8 49.5 56.26 56.2 63.87 57.2 55 55.1
22/10/2022 09:50:52 53.13 53.3 60.23 52.4 48.8 49.5 56.97 57.08 63.87 57.2 55 55.1
22/10/2022 09:50:53 48.91 52.37 60.23 52.4 48.8 49.5 54.61 56.55 63.87 57.2 55 55.1
22/10/2022 09:50:54 53.64 54.05 60.23 52.4 48.8 49.5 57.24 57.41 63.87 57.3 55 55.1
22/10/2022 09:50:55 45.98 51.87 60.23 52.4 48.8 49.5 54.14 56.15 63.87 57.3 55 55.1
22/10/2022 09:50:56 46.02 49.17 60.23 52.4 48.8 49.5 53.89 55.06 63.87 57.2 55 55.1
22/10/2022 09:50:57 45.72 47.51 60.23 52.4 48.8 49.5 53.96 54.49 63.87 57.2 55 55.1
22/10/2022 09:50:58 45 46.45 60.23 52.4 48.8 49.5 57.32 56.88 63.87 57.3 55 55.1
22/10/2022 09:50:59 48.54 47.94 60.23 52.4 48.8 49.5 56.13 56.58 63.87 57.3 55 55.1
22/10/2022 09:51:00 50.27 49.67 60.23 52.4 48.8 49.5 55.61 56.56 63.87 57.3 55 55.1
22/10/2022 09:51:01 48.31 49.48 60.23 52.4 48.8 49.5 54.53 55.81 63.87 57.3 55 55.1
22/10/2022 09:51:02 46.77 48.73 60.23 52.4 48.8 49.5 54.47 55.1 63.87 57.3 55 55.1
22/10/2022 09:51:03 51.58 50.91 60.23 52.4 48.8 49.5 56.49 56.08 63.87 57.3 55 55.1
22/10/2022 09:51:04 49.58 50.95 60.23 52.4 48.8 49.5 54.95 56.06 63.87 57.3 55 55.1
22/10/2022 09:51:05 55.63 54.98 60.23 52.4 48.8 49.5 57.72 57.37 63.87 57.3 55 55.1
22/10/2022 09:51:06 60.54 59.5 60.23 52.5 48.9 49.5 60.2 59.63 63.87 57.3 55.1 55.1
22/10/2022 09:51:07 48.81 58.59 60.23 52.5 48.9 49.5 55.94 58.98 63.87 57.3 55.1 55.1
22/10/2022 09:51:08 48.43 55.06 59.5 52.5 48.9 49.5 60.2 60.3 61.81 57.3 55.1 55.1
22/10/2022 09:51:09 49.42 52.25 59.5 52.5 48.9 49.5 59.49 61.42 61.42 57.3 55.1 55.1
22/10/2022 09:51:10 46.55 50.71 59.5 52.5 48.9 49.5 54.8 59.2 61.42 57.3 55.1 55.1
22/10/2022 09:51:11 46.06 48.66 59.5 52.5 48.9 49.5 55.14 57.02 61.42 57.3 55.1 55.1
22/10/2022 09:51:12 45.82 47.33 59.5 52.5 48.9 49.5 54.31 55.96 61.42 57.3 55.1 55.1
22/10/2022 09:51:13 45.62 46.45 59.5 52.5 48.9 49.5 53.62 55.01 61.42 57.3 55.1 55.1
22/10/2022 09:51:14 45.29 45.86 59.5 52.5 48.9 49.5 53.56 54.26 61.42 57.3 55.1 55.1
22/10/2022 09:51:15 45.57 45.71 59.5 52.5 48.9 49.5 53.61 53.84 61.42 57.3 55.1 55.1
22/10/2022 09:51:16 45.27 45.58 59.5 52.5 48.9 49.5 54.25 54.13 61.42 57.3 55.1 55.1
22/10/2022 09:51:17 45.01 45.39 59.5 52.5 48.9 49.5 52.82 53.99 61.42 57.3 55.1 55.1
22/10/2022 09:51:18 44.05 45.11 59.5 52.5 48.9 49.5 53.08 53.51 61.42 57.3 55.1 55.1
22/10/2022 09:51:19 43.78 44.48 59.5 52.5 48.9 49.5 54.99 54.42 61.42 57.3 55.1 55.1
22/10/2022 09:51:20 44.35 44.51 59.5 52.5 48.9 49.5 53.83 54.6 61.42 57.3 55.1 55.1
22/10/2022 09:51:21 44.01 44.37 59.5 52.5 48.9 49.5 53.03 53.94 61.42 57.3 55.1 55.1
22/10/2022 09:51:22 43.54 44.27 59.5 52.5 48.9 49.5 52.83 53.34 61.42 57.3 55.1 55.1
22/10/2022 09:51:23 49.87 49.2 59.5 52.5 48.9 49.5 54.95 54.52 61.42 57.3 55.1 55.1
22/10/2022 09:51:24 50.64 50.27 59.5 52.5 48.9 49.5 54.74 54.7 61.42 57.3 55.1 55.1
22/10/2022 09:51:25 47.02 50.15 59.5 52.5 48.9 49.5 53.76 54.78 61.42 57.3 55.1 55.1
22/10/2022 09:51:26 45.96 48.43 59.5 52.5 48.9 49.5 53.49 54.02 61.42 57.3 55.1 55.1
22/10/2022 09:51:27 49.07 48.79 59.5 52.5 48.9 49.5 55.02 54.73 61.42 57.3 55.1 55.1
22/10/2022 09:51:28 48.89 49.26 59.5 52.6 48.9 49.5 53.83 54.63 61.42 57.3 55.1 55.1
22/10/2022 09:51:29 48.95 49.24 59.5 52.6 48.9 49.5 54.68 54.58 61.42 57.3 55.1 55.1
22/10/2022 09:51:30 55.01 54.08 59.5 52.6 49 49.5 56.84 56.44 61.42 57.4 55.1 55.1
22/10/2022 09:51:31 59.92 58.71 59.5 52.7 49 49.5 59.8 58.98 61.42 57.4 55.1 55.1
22/10/2022 09:51:32 46.47 58.59 59.5 52.7 49 49.5 54.25 58.87 61.42 57.4 55.1 55.1
22/10/2022 09:51:33 47.63 54.75 59.5 52.7 49 49.5 54.04 56.58 61.42 57.4 55.1 55.1
22/10/2022 09:51:34 46.76 51.67 59.5 52.7 49 49.5 54.37 55.19 61.42 57.4 55.1 55.1
22/10/2022 09:51:35 44.16 49.16 59.5 52.7 49 49.5 53 54.72 61.42 57.4 55.1 55.1
22/10/2022 09:51:36 44.32 46.78 58.71 52.7 49 49.5 54.64 54.55 61.42 57.4 55.1 55.1
22/10/2022 09:51:37 48.11 47.96 58.71 52.7 49 49.5 55.57 55.51 61.42 57.4 55.1 55.1
22/10/2022 09:51:38 61.63 60.36 60.36 52.8 49.1 49.5 65.36 64.06 64.06 57.5 55.2 55.1
22/10/2022 09:51:39 63.8 62.79 62.79 52.9 49.2 49.5 66.74 65.92 65.92 57.6 55.2 55.2
22/10/2022 09:51:40 59.81 62.94 62.94 53 49.3 49.5 64.29 66.16 66.16 57.6 55.3 55.2
22/10/2022 09:51:41 47.59 60.8 62.94 53 49.3 49.5 54.29 64.69 66.16 57.6 55.3 55.2
22/10/2022 09:51:42 44.23 56.82 62.94 53 49.3 49.5 53.13 61 66.16 57.6 55.3 55.2
22/10/2022 09:51:43 45.81 52.97 62.94 53 49.3 49.5 55.69 57.88 66.16 57.6 55.3 55.2
22/10/2022 09:51:44 54.11 53.64 62.94 53 49.3 49.5 60.62 60.01 66.16 57.7 55.3 55.2
22/10/2022 09:51:45 63.79 62.38 62.94 53.2 49.4 49.6 67.62 66.45 66.45 57.8 55.3 55.2
22/10/2022 09:51:46 69.46 68.06 68.06 53.8 49.9 49.7 73.18 71.85 71.85 58.3 55.6 55.3
22/10/2022 09:51:47 70.65 70.14 70.14 54.4 50.4 49.8 73.14 72.95 72.95 58.7 55.9 55.3
22/10/2022 09:51:48 71.68 71.3 71.3 55.1 51 50 74.5 74.05 74.05 59.2 56.2 55.4
22/10/2022 09:51:49 69.59 70.99 71.3 55.5 51.4 50.1 73.2 73.87 74.05 59.5 56.5 55.5
22/10/2022 09:51:50 70.62 70.6 71.3 56 51.8 50.3 74.14 74.15 74.15 59.9 56.7 55.6
22/10/2022 09:51:51 66.25 70.43 71.3 56.1 51.9 50.3 68.8 73.81 74.15 60 56.8 55.6
22/10/2022 09:51:52 60.89 68.11 71.3 56.2 51.9 50.3 64.52 71.17 74.15 60.1 56.8 55.6
22/10/2022 09:51:53 53.7 65.15 71.3 56.2 51.9 50.3 59.14 68.35 74.15 60.1 56.8 55.6
22/10/2022 09:51:54 58.42 61.29 71.3 56.2 51.9 50.3 63.51 64.81 74.15 60.1 56.9 55.6
22/10/2022 09:51:55 62.26 61.66 71.3 56.2 52 50.3 68.02 67.03 74.15 60.2 56.9 55.6
22/10/2022 09:51:56 63.63 63.67 71.3 56.3 52.1 50.4 66.14 67.27 74.15 60.3 57 55.7
22/10/2022 09:51:57 68.09 67.89 71.3 56.5 52.3 50.4 68.37 68.57 74.15 60.3 57 55.7
22/10/2022 09:51:58 66.4 67.97 71.3 56.7 52.4 50.5 68.57 69.12 74.15 60.4 57.1 55.7
22/10/2022 09:51:59 60.8 66.94 71.3 56.7 52.4 50.5 65.09 68.57 74.15 60.5 57.1 55.7
22/10/2022 09:52:00 58.67 64.14 71.3 56.7 52.4 50.5 63.13 66.76 74.15 60.5 57.1 55.7
22/10/2022 09:52:01 58.18 61.52 71.3 56.7 52.5 50.5 62.29 64.8 74.15 60.5 57.1 55.7
22/10/2022 09:52:02 58.12 59.71 71.3 56.8 52.5 50.5 61.91 63.28 74.15 60.5 57.2 55.7
22/10/2022 09:52:03 56.24 58.73 71.3 56.8 52.5 50.5 60.43 62.48 74.15 60.5 57.2 55.7
22/10/2022 09:52:04 47.47 57.02 71.3 56.8 52.5 50.5 55.48 61.21 74.15 60.5 57.2 55.7
22/10/2022 09:52:05 48.01 53.47 71.3 56.8 52.5 50.5 54.25 58.51 74.15 60.5 57.2 55.7
22/10/2022 09:52:06 47.03 50.96 71.3 56.8 52.5 50.5 54.97 56.38 74.15 60.5 57.2 55.7
22/10/2022 09:52:07 47.98 49.21 71.3 56.8 52.5 50.5 54.97 55.65 74.15 60.5 57.2 55.7
22/10/2022 09:52:08 57.05 55.48 71.3 56.8 52.5 50.5 57.7 57.05 74.15 60.5 57.2 55.7
22/10/2022 09:52:09 48.43 55.44 71.3 56.8 52.5 50.5 55.98 57.41 74.15 60.6 57.2 55.7
22/10/2022 09:52:10 45.28 52.27 71.3 56.8 52.5 50.5 54.4 56.14 74.15 60.6 57.2 55.7
22/10/2022 09:52:11 45.86 49.25 71.3 56.8 52.5 50.5 53.91 55.19 74.15 60.6 57.2 55.7
22/10/2022 09:52:12 45.65 47.4 71.3 56.8 52.5 50.5 53.91 54.51 74.15 60.6 57.2 55.7
22/10/2022 09:52:13 45.32 46.37 71.3 56.8 52.5 50.5 53.68 54.22 74.15 60.6 57.2 55.7
22/10/2022 09:52:14 45.42 45.77 71.3 56.8 52.5 50.5 54.51 54.32 74.15 60.6 57.2 55.7
22/10/2022 09:52:15 44.8 45.63 71.3 56.8 52.5 50.5 53.3 54.32 74.15 60.6 57.2 55.7
22/10/2022 09:52:16 43.93 45.07 71.3 56.8 52.5 50.5 53.42 53.74 74.15 60.6 57.2 55.7
22/10/2022 09:52:17 43.96 44.42 71.3 56.8 52.5 50.5 53.97 53.83 74.15 60.6 57.2 55.7
22/10/2022 09:52:18 44.25 44.39 70.99 56.8 52.5 50.5 53.76 54.14 74.15 60.6 57.2 55.7
22/10/2022 09:52:19 43.58 44.19 70.6 56.8 52.5 50.5 54.71 54.51 74.15 60.6 57.2 55.7
22/10/2022 09:52:20 44.16 44.18 70.43 56.8 52.5 50.5 55.09 54.97 73.81 60.5 57.2 55.7
22/10/2022 09:52:21 44.81 44.68 68.11 56.8 52.5 50.5 54.89 55.1 71.17 60.5 57.2 55.7
22/10/2022 09:52:22 44.26 44.64 67.97 56.8 52.5 50.5 54.35 55 69.12 60.5 57.2 55.7
22/10/2022 09:52:23 44.7 44.83 67.97 56.8 52.5 50.5 54.45 54.78 69.12 60.5 57.2 55.7
22/10/2022 09:52:24 45.14 44.97 67.97 56.8 52.5 50.5 53.92 54.4 69.12 60.5 57.2 55.7
22/10/2022 09:52:25 45.89 45.58 67.97 56.8 52.5 50.5 55.02 54.81 69.12 60.5 57.2 55.7
22/10/2022 09:52:26 45.64 45.74 67.97 56.8 52.5 50.5 54.83 55.03 69.12 60.5 57.2 55.7
22/10/2022 09:52:27 45.76 45.73 67.97 56.8 52.5 50.5 55.26 55.31 69.12 60.5 57.2 55.7
22/10/2022 09:52:28 45.61 45.9 66.94 56.8 52.5 50.5 53.91 55.02 68.57 60.5 57.2 55.7
22/10/2022 09:52:29 45.47 45.66 64.14 56.8 52.5 50.5 54.63 54.6 66.76 60.5 57.2 55.7
22/10/2022 09:52:30 45.76 45.82 61.52 56.8 52.5 50.5 54.6 54.73 64.8 60.5 57.2 55.7
22/10/2022 09:52:31 46.27 46.17 59.71 56.8 52.5 50.5 55.21 55.09 63.28 60.5 57.2 55.7
22/10/2022 09:52:32 46.03 46.18 58.73 56.7 52.5 50.5 54.94 55.27 62.48 60.4 57.2 55.7
22/10/2022 09:52:33 48.07 47.82 57.02 56.7 52.5 50.5 55.36 55.38 61.21 60.4 57.2 55.7
22/10/2022 09:52:34 47.9 48.51 55.48 56.6 52.5 50.5 55.35 55.78 58.51 60.4 57.2 55.7
22/10/2022 09:52:35 45.58 47.48 55.48 56.6 52.5 50.5 53.54 55.16 57.41 60.4 57.2 55.7
22/10/2022 09:52:36 45.3 46.39 55.48 56.6 52.5 50.5 53.81 54.25 57.41 60.4 57.2 55.7
22/10/2022 09:52:37 45.89 45.98 55.48 56.6 52.5 50.5 54.12 54.21 57.41 60.4 57.2 55.7
22/10/2022 09:52:38 45.5 46.03 55.44 56.6 52.5 50.5 53.59 54.07 57.41 60.4 57.2 55.7
22/10/2022 09:52:39 45.61 45.74 52.27 56.6 52.5 50.5 53.75 53.91 56.14 60.4 57.2 55.7
22/10/2022 09:52:40 64.87 63.81 63.81 56.7 52.6 50.5 68.31 67.32 67.32 60.4 57.3 55.7
22/10/2022 09:52:41 45.54 61.3 63.81 56.7 52.6 50.5 53.87 64.86 67.32 60.4 57.3 55.7
22/10/2022 09:52:42 44.8 57.23 63.81 56.7 52.6 50.5 53.86 61.14 67.32 60.4 57.3 55.7
22/10/2022 09:52:43 44.24 53.38 63.81 56.7 52.6 50.5 53.84 58.04 67.32 60.4 57.3 55.7
22/10/2022 09:52:44 43.94 49.92 63.81 56.7 52.6 50.5 52.85 55.87 67.32 60.4 57.3 55.7
22/10/2022 09:52:45 44.21 47.26 63.81 56.7 52.6 50.5 54.42 54.5 67.32 60.4 57.3 55.7
22/10/2022 09:52:46 47.6 47.14 63.81 56.7 52.6 50.5 54.96 54.94 67.32 60.4 57.3 55.7
22/10/2022 09:52:47 51.97 51.54 63.81 56.7 52.6 50.5 55.49 56.07 67.32 60.4 57.3 55.7
22/10/2022 09:52:48 44.66 49.96 63.81 56.7 52.6 50.5 53.83 54.96 67.32 60.4 57.3 55.7
22/10/2022 09:52:49 45.03 47.41 63.81 56.7 52.6 50.5 53.76 54.34 67.32 60.4 57.3 55.7
22/10/2022 09:52:50 44.94 46.17 63.81 56.7 52.6 50.5 54.04 54.16 67.32 60.4 57.3 55.7
22/10/2022 09:52:51 45.43 45.58 63.81 56.7 52.6 50.5 54.21 54.33 67.32 60.4 57.3 55.7
22/10/2022 09:52:52 45.53 45.7 63.81 56.7 52.6 50.5 53.51 54.13 67.32 60.4 57.3 55.7
22/10/2022 09:52:53 46.39 46.2 63.81 56.7 52.6 50.5 53.78 53.99 67.32 60.4 57.3 55.7
22/10/2022 09:52:54 45.75 46.03 63.81 56.6 52.6 50.5 53.4 53.74 67.32 60.4 57.3 55.7
22/10/2022 09:52:55 45.87 45.99 63.81 56.6 52.6 50.5 53.46 53.64 67.32 60.3 57.3 55.7
22/10/2022 09:52:56 46.01 46.07 63.81 56.5 52.6 50.5 53.35 53.58 67.32 60.3 57.3 55.7
22/10/2022 09:52:57 45.89 46.07 63.81 56.4 52.6 50.5 53.66 53.77 67.32 60.2 57.3 55.7
22/10/2022 09:52:58 46.71 46.52 63.81 56.3 52.6 50.5 54.01 54 67.32 60.1 57.3 55.7
22/10/2022 09:52:59 46.98 47.25 63.81 56.2 52.6 50.5 54.7 54.43 67.32 60 57.3 55.7
22/10/2022 09:53:00 46.19 46.61 63.81 56.2 52.6 50.5 54.27 54.52 67.32 60 57.3 55.7
22/10/2022 09:53:01 45.83 46.34 63.81 56.2 52.6 50.5 53.62 54.27 67.32 59.9 57.3 55.7
22/10/2022 09:53:02 46.02 46.25 63.81 56.1 52.6 50.5 53.42 53.93 67.32 59.9 57.3 55.7
22/10/2022 09:53:03 45.67 45.98 63.81 56.1 52.6 50.5 53.63 53.74 67.32 59.9 57.3 55.7
22/10/2022 09:53:04 45.35 45.92 63.81 56.1 52.6 50.5 53.48 53.81 67.32 59.9 57.3 55.7
22/10/2022 09:53:05 45.77 45.81 63.81 56.1 52.6 50.5 54.29 54.14 67.32 59.9 57.3 55.7
22/10/2022 09:53:06 45.51 45.91 63.81 56.1 52.6 50.5 53.85 54.41 67.32 59.9 57.3 55.7
22/10/2022 09:53:07 45.69 45.81 63.81 56.1 52.6 50.5 55.01 54.66 67.32 59.9 57.3 55.7
22/10/2022 09:53:08 45.15 45.6 63.81 56.1 52.6 50.5 53.83 54.67 67.32 59.9 57.3 55.7
22/10/2022 09:53:09 44.47 45.56 63.81 56.1 52.6 50.5 53.86 54.4 67.32 59.9 57.3 55.7
22/10/2022 09:53:10 44.34 44.75 61.3 56.1 52.6 50.5 52.98 54.07 64.86 59.9 57.3 55.7
22/10/2022 09:53:11 44.77 44.67 57.23 56.1 52.6 50.5 54.04 53.9 61.14 59.9 57.3 55.7
22/10/2022 09:53:12 44.75 44.88 53.38 56.1 52.6 50.5 52.93 53.85 58.04 59.9 57.3 55.7
22/10/2022 09:53:13 44.26 44.8 51.54 56.1 52.6 50.5 54.1 53.9 56.07 59.9 57.3 55.7
22/10/2022 09:53:14 44.84 44.72 51.54 56.1 52.6 50.5 53.88 54.01 56.07 59.9 57.3 55.7
22/10/2022 09:53:15 44.84 44.93 51.54 56.1 52.6 50.5 53.68 54.08 56.07 59.9 57.3 55.7
22/10/2022 09:53:16 44.87 44.94 51.54 56.1 52.6 50.5 53.5 53.85 56.07 59.9 57.3 55.7
22/10/2022 09:53:17 44.91 45.18 49.96 56.1 52.6 50.5 53.41 53.85 54.96 59.9 57.3 55.7
22/10/2022 09:53:18 44.46 44.86 47.41 56.1 52.6 50.5 53.33 53.65 54.67 59.9 57.3 55.7
22/10/2022 09:53:19 44.64 44.69 47.25 56.1 52.6 50.5 52.75 53.34 54.67 59.9 57.3 55.7
22/10/2022 09:53:20 45.51 45.35 47.25 56 52.6 50.5 53.39 53.31 54.67 59.9 57.3 55.7
22/10/2022 09:53:21 45.53 45.51 47.25 56 52.6 50.5 53.29 53.46 54.67 59.9 57.3 55.7
22/10/2022 09:53:22 46.1 46 47.25 56 52.6 50.5 53.9 53.77 54.67 59.8 57.3 55.7
22/10/2022 09:53:23 45.78 46.04 47.25 55.9 52.6 50.5 54 53.96 54.67 59.8 57.3 55.7
22/10/2022 09:53:24 45.15 45.85 47.25 55.9 52.6 50.5 54.21 54.22 54.67 59.8 57.3 55.7
22/10/2022 09:53:25 50.88 50.63 50.63 55.9 52.6 50.5 58.52 58.48 58.48 59.7 57.3 55.7
22/10/2022 09:53:26 50.36 52.11 52.11 55.9 52.6 50.5 57.9 59.74 59.74 59.7 57.3 55.7
22/10/2022 09:53:27 45.78 49.74 52.11 55.9 52.6 50.5 53.57 57.49 59.74 59.7 57.3 55.7
22/10/2022 09:53:28 45.34 47.69 52.11 55.9 52.6 50.5 53.68 55.52 59.74 59.7 57.3 55.7
22/10/2022 09:53:29 45.86 46.38 52.11 55.9 52.6 50.5 53.25 54.43 59.74 59.7 57.3 55.7
22/10/2022 09:53:30 45.82 46.19 52.11 55.9 52.6 50.5 53.42 53.72 59.74 59.7 57.3 55.7
22/10/2022 09:53:31 46.22 46.18 52.11 55.8 52.6 50.5 53.25 53.55 59.74 59.7 57.3 55.7
22/10/2022 09:53:32 45.92 46.13 52.11 55.8 52.6 50.5 53.75 53.75 59.74 59.7 57.3 55.7
22/10/2022 09:53:33 44.78 46.01 52.11 55.8 52.6 50.5 53.27 53.59 59.74 59.7 57.3 55.7
22/10/2022 09:53:34 45.4 45.53 52.11 55.8 52.6 50.5 57.25 56.63 59.74 59.7 57.3 55.7
22/10/2022 09:53:35 44.61 45.34 52.11 55.8 52.6 50.5 52.95 56.09 59.74 59.7 57.3 55.7
22/10/2022 09:53:36 44.01 44.78 52.11 55.8 52.6 50.5 52.2 54.42 59.74 59.7 57.3 55.7
22/10/2022 09:53:37 44.26 44.58 52.11 55.8 52.6 50.5 52.91 53.24 59.74 59.7 57.3 55.7
22/10/2022 09:53:38 44.19 44.35 52.11 55.8 52.6 50.5 52.9 53.11 59.74 59.7 57.3 55.7
22/10/2022 09:53:39 44.07 44.4 52.11 55.8 52.6 50.4 52.4 53.02 59.74 59.7 57.3 55.7
22/10/2022 09:53:40 44.32 44.5 52.11 55.8 52.6 50.4 52.68 52.75 59.74 59.7 57.3 55.7
22/10/2022 09:53:41 43.87 44.3 52.11 55.8 52.6 50.4 52.46 52.83 59.74 59.7 57.3 55.7
22/10/2022 09:53:42 44.68 44.53 52.11 55.8 52.6 50.4 53.72 53.43 59.74 59.7 57.3 55.7
22/10/2022 09:53:43 45.8 45.38 52.11 55.8 52.6 50.4 52.84 53.42 59.74 59.7 57.3 55.7
22/10/2022 09:53:44 45.64 45.6 52.11 55.8 52.6 50.4 54.27 53.97 59.74 59.7 57.3 55.7
22/10/2022 09:53:45 45.28 45.54 52.11 55.8 52.6 50.4 53 53.94 59.74 59.7 57.3 55.7
22/10/2022 09:53:46 45.09 45.45 52.11 55.8 52.6 50.4 53.54 53.63 59.74 59.7 57.3 55.7
22/10/2022 09:53:47 45.47 45.53 52.11 55.8 52.6 50.4 53.43 53.63 59.74 59.7 57.3 55.7
22/10/2022 09:53:48 45.13 45.46 52.11 55.8 52.6 50.4 53.33 53.52 59.74 59.7 57.3 55.7
22/10/2022 09:53:49 44.99 45.32 52.11 55.8 52.6 50.4 52.98 53.42 59.74 59.7 57.3 55.7
22/10/2022 09:53:50 45.75 45.57 52.11 55.8 52.6 50.4 53.26 53.48 59.74 59.7 57.3 55.7
22/10/2022 09:53:51 44.8 45.43 52.11 55.8 52.6 50.4 53.29 53.41 59.74 59.7 57.3 55.7
22/10/2022 09:53:52 45.55 45.45 52.11 55.8 52.6 50.4 53.04 53.53 59.74 59.7 57.3 55.7
22/10/2022 09:53:53 45.09 45.37 52.11 55.8 52.6 50.4 53.27 53.28 59.74 59.7 57.3 55.7
22/10/2022 09:53:54 45.09 45.23 52.11 55.8 52.6 50.4 53.06 53.35 59.74 59.7 57.3 55.7
22/10/2022 09:53:55 44.77 45.32 52.11 55.8 52.6 50.4 52.94 53.45 59.74 59.7 57.3 55.7
22/10/2022 09:53:56 43.81 44.83 49.74 55.8 52.6 50.4 52.24 52.91 57.49 59.6 57.3 55.7
22/10/2022 09:53:57 43.73 44.43 47.69 55.8 52.6 50.4 52.61 52.77 56.63 59.6 57.3 55.7
22/10/2022 09:53:58 43.86 43.97 46.38 55.8 52.6 50.4 53.11 53.08 56.63 59.6 57.3 55.7
22/10/2022 09:53:59 43.36 43.9 46.19 55.8 52.6 50.4 52.91 52.99 56.63 59.6 57.3 55.7
22/10/2022 09:54:00 43.87 43.83 46.18 55.8 52.6 50.4 53.3 53.23 56.63 59.6 57.3 55.7
22/10/2022 09:54:01 44.06 44.1 46.13 55.8 52.6 50.4 52.9 53.24 56.63 59.6 57.3 55.7
22/10/2022 09:54:02 45.26 44.87 46.01 55.8 52.6 50.4 53.94 53.67 56.63 59.6 57.3 55.7
22/10/2022 09:54:03 45.07 45.14 45.6 55.7 52.6 50.4 53.15 53.78 56.63 59.6 57.3 55.7
22/10/2022 09:54:04 45.81 45.54 45.6 55.7 52.6 50.4 53.39 53.46 56.09 59.6 57.3 55.7
22/10/2022 09:54:05 45.52 45.64 45.64 55.7 52.6 50.4 52.94 53.4 54.42 59.6 57.3 55.7
22/10/2022 09:54:06 44.8 45.54 45.64 55.7 52.6 50.4 53.83 53.63 53.97 59.6 57.3 55.7
22/10/2022 09:54:07 45.18 45.22 45.64 55.7 52.6 50.4 53.2 53.64 53.97 59.6 57.3 55.7
22/10/2022 09:54:08 45.91 45.77 45.77 55.7 52.6 50.4 53.75 53.67 53.97 59.6 57.3 55.7
22/10/2022 09:54:09 45.13 45.78 45.78 55.7 52.6 50.4 53 53.63 53.97 59.6 57.3 55.7
22/10/2022 09:54:10 43.86 45.28 45.78 55.7 52.6 50.4 52.6 53.34 53.97 59.6 57.3 55.7
22/10/2022 09:54:11 43.59 44.46 45.78 55.7 52.6 50.4 52.51 52.94 53.97 59.6 57.3 55.7
22/10/2022 09:54:12 44.34 44.32 45.78 55.7 52.6 50.4 53.1 53.17 53.97 59.6 57.3 55.7
22/10/2022 09:54:13 43.66 44.22 45.78 55.7 52.6 50.4 52.68 52.85 53.97 59.6 57.3 55.7
22/10/2022 09:54:14 44.36 44.31 45.78 55.7 52.6 50.4 53.49 53.36 53.94 59.6 57.3 55.7
22/10/2022 09:54:15 45.15 44.92 45.78 55.7 52.6 50.4 53.35 53.56 53.78 59.6 57.3 55.7
22/10/2022 09:54:16 49.84 48.95 48.95 55.7 52.6 50.4 55.57 55.11 55.11 59.6 57.3 55.7
22/10/2022 09:54:17 47.2 48 48.95 55.7 52.6 50.4 54.25 54.61 55.11 59.6 57.3 55.7
22/10/2022 09:54:18 46.09 47.79 48.95 55.7 52.6 50.4 52.97 54.51 55.11 59.6 57.3 55.7
22/10/2022 09:54:19 45.2 46.9 48.95 55.7 52.6 50.4 53.24 53.61 55.11 59.6 57.3 55.7
22/10/2022 09:54:20 45.11 45.94 48.95 55.7 52.6 50.4 53.23 53.63 55.11 59.6 57.3 55.7
22/10/2022 09:54:21 44.85 45.55 48.95 55.7 52.6 50.4 52.9 53.38 55.11 59.6 57.3 55.7
22/10/2022 09:54:22 43.35 45 48.95 55.7 52.6 50.4 53.42 53.53 55.11 59.6 57.3 55.7
22/10/2022 09:54:23 45.25 44.98 48.95 55.7 52.6 50.4 54.52 54.21 55.11 59.6 57.3 55.7
22/10/2022 09:54:24 48.02 46.98 48.95 55.7 52.6 50.4 59.51 58.27 58.27 59.6 57.3 55.7
22/10/2022 09:54:25 50.07 49.37 49.37 55.7 52.6 50.4 60.94 59.96 59.96 59.6 57.3 55.7
22/10/2022 09:54:26 52.26 51.44 51.44 55.7 52.6 50.4 59.72 60.35 60.35 59.6 57.3 55.7
22/10/2022 09:54:27 50.6 51.4 51.44 55.7 52.6 50.4 60.46 60.36 60.36 59.6 57.3 55.7
22/10/2022 09:54:28 50.77 51.02 51.44 55.7 52.6 50.4 59.75 60.54 60.54 59.7 57.3 55.7
22/10/2022 09:54:29 49.79 51.08 51.44 55.7 52.6 50.4 57.53 59.96 60.54 59.7 57.3 55.7
22/10/2022 09:54:30 44.69 49.97 51.44 55.7 52.6 50.4 53.59 58.34 60.54 59.7 57.3 55.7
22/10/2022 09:54:31 44.86 47.4 51.44 55.7 52.6 50.4 54.05 55.94 60.54 59.7 57.3 55.7
22/10/2022 09:54:32 45.93 46.07 51.44 55.7 52.6 50.4 53.28 54.83 60.54 59.7 57.3 55.7
22/10/2022 09:54:33 49.78 48.97 51.44 55.7 52.6 50.4 54.94 54.77 60.54 59.7 57.3 55.7
22/10/2022 09:54:34 49.11 49.64 51.44 55.7 52.6 50.4 54.74 55.16 60.54 59.7 57.3 55.7
22/10/2022 09:54:35 44.87 48.71 51.44 55.7 52.6 50.4 53.96 54.58 60.54 59.7 57.3 55.7
22/10/2022 09:54:36 45.83 46.61 51.44 55.7 52.6 50.4 54.13 54.46 60.54 59.7 57.3 55.7
22/10/2022 09:54:37 48.79 48.12 51.44 55.7 52.6 50.4 55.06 55 60.54 59.7 57.3 55.7
22/10/2022 09:54:38 50.31 49.73 51.44 55.7 52.6 50.4 55.35 55.21 60.54 59.7 57.3 55.7
22/10/2022 09:54:39 55.09 54.35 54.35 55.7 52.7 50.4 61.79 60.82 60.82 59.7 57.3 55.7
22/10/2022 09:54:40 58.24 57.29 57.29 55.8 52.7 50.4 63.97 63.06 63.06 59.7 57.4 55.7
22/10/2022 09:54:41 57.96 57.99 57.99 55.8 52.7 50.4 62.48 63.05 63.06 59.7 57.4 55.7
22/10/2022 09:54:42 61.63 60.86 60.86 55.8 52.7 50.4 65.49 64.98 64.98 59.8 57.4 55.8
22/10/2022 09:54:43 65.65 64.35 64.35 56 52.8 50.5 70.49 69.26 69.26 60 57.5 55.8
22/10/2022 09:54:44 64.38 64.81 64.81 56.1 52.9 50.5 68.47 69.48 69.48 60.1 57.6 55.8
22/10/2022 09:54:45 66.86 66.27 66.27 56.2 53 50.6 70.9 70.25 70.25 60.2 57.7 55.8
22/10/2022 09:54:46 67.35 67.1 67.1 56.4 53.1 50.6 71.44 71.2 71.2 60.4 57.8 55.9
22/10/2022 09:54:47 65.68 66.84 67.1 56.5 53.2 50.7 70.64 71.16 71.2 60.6 57.9 55.9
22/10/2022 09:54:48 64.56 66.1 67.1 56.6 53.3 50.7 69.41 70.69 71.2 60.7 57.9 55.9
22/10/2022 09:54:49 64.23 65.17 67.1 56.7 53.3 50.7 69.04 69.83 71.2 60.8 58 56
22/10/2022 09:54:50 63.61 64.62 67.1 56.8 53.4 50.7 68.99 69.46 71.2 60.8 58.1 56
22/10/2022 09:54:51 63.16 63.97 67.1 56.8 53.4 50.8 69.16 69.54 71.2 60.9 58.1 56
22/10/2022 09:54:52 59.23 63.43 67.1 56.9 53.5 50.8 66.51 69.14 71.2 61 58.1 56
22/10/2022 09:54:53 52.76 61.2 67.1 56.9 53.5 50.8 61.22 67.69 71.2 61 58.2 56
22/10/2022 09:54:54 54.49 57.88 67.1 56.9 53.5 50.8 61.04 64.83 71.2 61 58.2 56
22/10/2022 09:54:55 51.13 56.08 67.1 56.9 53.5 50.8 59.95 62.93 71.2 61 58.2 56
22/10/2022 09:54:56 50.39 53.52 67.1 56.9 53.5 50.8 58.98 61.14 71.2 61 58.2 56
22/10/2022 09:54:57 50.16 51.98 67.1 56.9 53.5 50.8 58.34 60.19 71.2 61 58.2 56
22/10/2022 09:54:58 52.06 51.94 67.1 56.9 53.5 50.8 59.58 59.51 71.2 61 58.2 56
22/10/2022 09:54:59 54.4 54 67.1 56.9 53.5 50.8 60.19 60.18 71.2 61 58.2 56.1
22/10/2022 09:55:00 55.81 55.41 67.1 56.9 53.5 50.8 61.26 61.09 71.2 61 58.2 56.1
22/10/2022 09:55:01 48.13 55.08 67.1 56.9 53.5 50.8 56.6 60.82 71.2 61 58.2 56.1
22/10/2022 09:55:02 45.33 51.88 67.1 56.9 53.5 50.8 53.99 58.45 71.2 61 58.2 56.1
22/10/2022 09:55:03 42.9 48.95 67.1 56.9 53.5 50.8 53.06 56.16 71.2 61 58.2 56.1
22/10/2022 09:55:04 43.17 46.24 67.1 56.9 53.5 50.8 52.74 54.5 71.2 61 58.2 56.1
22/10/2022 09:55:05 43.63 44.55 67.1 56.9 53.5 50.8 53.17 53.45 71.2 61 58.2 56.1
22/10/2022 09:55:06 43.99 44.15 67.1 56.9 53.5 50.8 52.78 53.39 71.2 61 58.2 56.1
22/10/2022 09:55:07 43.35 44.02 67.1 56.9 53.5 50.8 52.76 53.11 71.2 61 58.2 56.1
22/10/2022 09:55:08 43.78 43.82 67.1 56.9 53.5 50.8 52.82 52.93 71.2 61 58.2 56.1
22/10/2022 09:55:09 44.85 44.58 67.1 56.9 53.5 50.8 53.37 53.28 71.2 61 58.2 56.1
22/10/2022 09:55:10 43.49 44.41 67.1 56.9 53.5 50.8 52.83 53.14 71.2 61 58.2 56.1
22/10/2022 09:55:11 43.32 43.98 67.1 56.9 53.5 50.8 52.73 52.98 71.2 61 58.2 56.1
22/10/2022 09:55:12 43.88 43.88 67.1 56.9 53.5 50.8 53.18 53.24 71.2 61 58.2 56.1
22/10/2022 09:55:13 44.14 44.1 67.1 56.9 53.5 50.8 52.71 53 71.2 61 58.2 56.1
22/10/2022 09:55:14 44.19 44.29 67.1 56.8 53.5 50.8 53.39 53.3 71.2 61 58.2 56.1
22/10/2022 09:55:15 44.26 44.35 67.1 56.8 53.5 50.8 52.9 53.25 71.2 61 58.2 56.1
22/10/2022 09:55:16 44.33 44.65 66.84 56.8 53.5 50.8 52.76 53 71.16 61 58.2 56.1
22/10/2022 09:55:17 43.44 44.21 66.1 56.8 53.5 50.8 52.71 52.9 70.69 61 58.2 56.1
22/10/2022 09:55:18 43.87 44.05 65.17 56.8 53.5 50.8 52.69 52.88 69.83 61 58.2 56.1
22/10/2022 09:55:19 44.02 43.97 64.62 56.8 53.5 50.8 52.55 52.81 69.54 61 58.2 56.1
22/10/2022 09:55:20 43.96 44.18 63.97 56.8 53.5 50.8 52.82 52.87 69.54 61 58.2 56.1
22/10/2022 09:55:21 44.57 44.34 63.43 56.8 53.5 50.8 52.74 52.77 69.14 61 58.2 56.1
22/10/2022 09:55:22 44.6 44.53 61.2 56.8 53.5 50.8 53.45 53.32 67.69 61 58.2 56.1
22/10/2022 09:55:23 44.24 44.6 57.88 56.8 53.5 50.8 53.35 53.48 64.83 61 58.2 56.1
22/10/2022 09:55:24 45.15 44.99 56.08 56.8 53.5 50.8 53 53.35 62.93 61 58.2 56.1
22/10/2022 09:55:25 44.69 44.95 55.41 56.8 53.5 50.8 52.73 53.31 61.14 61 58.2 56.1
22/10/2022 09:55:26 44.96 45.32 55.41 56.8 53.5 50.8 52.68 52.93 61.09 61 58.2 56.1
22/10/2022 09:55:27 43.75 44.8 55.41 56.8 53.5 50.8 52.5 53.02 61.09 61 58.2 56.1
22/10/2022 09:55:28 43.86 44.16 55.41 56.8 53.5 50.8 52.35 52.71 61.09 61 58.2 56.1
22/10/2022 09:55:29 44.88 44.57 55.41 56.8 53.5 50.8 53.4 53.11 61.09 61 58.2 56.1
22/10/2022 09:55:30 44.82 44.83 55.08 56.8 53.5 50.8 52.66 53.06 60.82 61 58.2 56.1
22/10/2022 09:55:31 43.78 44.75 51.88 56.8 53.5 50.8 53 53.05 58.45 61 58.2 56.1
22/10/2022 09:55:32 43.12 44.13 48.95 56.8 53.5 50.8 52.65 52.98 56.16 61 58.2 56.1
22/10/2022 09:55:33 43.16 43.61 46.24 56.8 53.5 50.8 52.79 52.96 54.5 61 58.2 56.1
22/10/2022 09:55:34 43.38 43.57 45.32 56.8 53.5 50.8 52.43 52.85 53.48 61 58.2 56.1
22/10/2022 09:55:35 43.45 43.66 45.32 56.8 53.5 50.8 52.73 52.83 53.48 61 58.2 56.1
22/10/2022 09:55:36 44.59 44.2 45.32 56.8 53.5 50.8 52.47 52.82 53.48 61 58.2 56.1
22/10/2022 09:55:37 44.42 44.37 45.32 56.8 53.5 50.8 52.94 52.86 53.48 61 58.2 56.1
22/10/2022 09:55:38 43.6 44.37 45.32 56.8 53.5 50.8 52.07 52.87 53.48 60.9 58.2 56.1
22/10/2022 09:55:39 43.56 43.93 45.32 56.8 53.5 50.8 52.92 52.86 53.48 60.9 58.2 56.1
22/10/2022 09:55:40 44.04 44 45.32 56.8 53.5 50.8 52.18 52.68 53.48 60.9 58.2 56.1
22/10/2022 09:55:41 43.85 44.05 45.32 56.8 53.5 50.8 52.62 52.61 53.48 60.9 58.2 56.1
22/10/2022 09:55:42 43.25 43.89 45.32 56.8 53.5 50.8 52.69 52.77 53.48 60.9 58.2 56.1
22/10/2022 09:55:43 44.61 44.26 45.32 56.8 53.5 50.8 52.89 52.97 53.48 60.9 58.2 56.1
22/10/2022 09:55:44 44.32 44.54 45.32 56.8 53.5 50.8 52.95 53 53.48 60.9 58.2 56.1
22/10/2022 09:55:45 43.37 44.4 45.32 56.7 53.5 50.8 52.63 53.01 53.48 60.9 58.2 56.1
22/10/2022 09:55:46 43.62 43.8 45.32 56.7 53.5 50.8 52.54 52.8 53.48 60.9 58.2 56.1
22/10/2022 09:55:47 43.96 44.06 45.32 56.7 53.5 50.8 53 53.04 53.48 60.9 58.2 56.1
22/10/2022 09:55:48 44.56 44.43 45.32 56.7 53.5 50.8 53.41 53.45 53.48 60.9 58.2 56.1
22/10/2022 09:55:49 45.57 45.27 45.32 56.7 53.5 50.8 53.12 53.34 53.48 60.9 58.2 56.1
22/10/2022 09:55:50 45.28 45.39 45.39 56.7 53.5 50.8 52.67 53.24 53.48 60.9 58.2 56.1
22/10/2022 09:55:51 43.49 45.29 45.39 56.7 53.5 50.8 53.07 53.15 53.48 60.9 58.2 56.1
22/10/2022 09:55:52 43.99 44.29 45.39 56.7 53.5 50.8 53.55 53.44 53.48 60.9 58.2 56.1
22/10/2022 09:55:53 43.8 44.26 45.39 56.7 53.5 50.8 52.35 53.44 53.45 60.9 58.2 56.1
22/10/2022 09:55:54 45.78 45.41 45.41 56.7 53.5 50.8 53.23 53.14 53.45 60.9 58.2 56.1
22/10/2022 09:55:55 45.2 45.6 45.6 56.7 53.5 50.8 53.21 53.45 53.45 60.9 58.2 56.1
22/10/2022 09:55:56 45.09 45.48 45.6 56.7 53.5 50.8 52.95 53.17 53.45 60.9 58.2 56.1
22/10/2022 09:55:57 43.55 45.02 45.6 56.7 53.5 50.8 52.86 53.15 53.45 60.9 58.2 56.1
22/10/2022 09:55:58 44.23 44.27 45.6 56.7 53.5 50.8 52.56 52.98 53.45 60.9 58.2 56.1
22/10/2022 09:55:59 43.93 44.23 45.6 56.7 53.5 50.8 53.22 53.17 53.45 60.9 58.2 56.1
22/10/2022 09:56:00 44.65 44.64 45.6 56.7 53.5 50.8 53.15 53.22 53.45 60.9 58.2 56.1
22/10/2022 09:56:01 44.96 45.11 45.6 56.7 53.5 50.8 53.51 53.51 53.51 60.9 58.2 56.1
22/10/2022 09:56:02 45.48 45.35 45.6 56.7 53.5 50.8 53.2 53.36 53.51 60.9 58.2 56.1
22/10/2022 09:56:03 45.01 45.25 45.6 56.7 53.5 50.8 53.56 53.56 53.56 60.9 58.2 56.1
22/10/2022 09:56:04 45.58 45.62 45.62 56.7 53.5 50.8 53.32 53.57 53.57 60.9 58.2 56.1
22/10/2022 09:56:05 43.99 45.52 45.62 56.7 53.5 50.8 53.05 53.4 53.57 60.9 58.2 56.1
22/10/2022 09:56:06 43.44 44.66 45.62 56.6 53.5 50.8 52.84 53.26 53.57 60.9 58.2 56.1
22/10/2022 09:56:07 45.08 44.75 45.62 56.6 53.5 50.8 53.09 53.24 53.57 60.9 58.2 56.1
22/10/2022 09:56:08 45.14 45.22 45.62 56.6 53.5 50.8 53.06 53.35 53.57 60.9 58.2 56.1
22/10/2022 09:56:09 45.03 45.12 45.62 56.6 53.5 50.8 52.48 52.99 53.57 60.9 58.2 56.1
22/10/2022 09:56:10 43.87 44.92 45.62 56.6 53.5 50.8 53.09 53.02 53.57 60.9 58.2 56.1
22/10/2022 09:56:11 44.76 44.9 45.62 56.6 53.5 50.8 52.56 52.91 53.57 60.9 58.2 56.1
22/10/2022 09:56:12 45.03 45.12 45.62 56.6 53.5 50.8 53.22 53.16 53.57 60.9 58.2 56.1
22/10/2022 09:56:13 45.07 45.07 45.62 56.6 53.5 50.8 52.89 53.07 53.57 60.9 58.2 56.1
22/10/2022 09:56:14 44.82 45.11 45.62 56.6 53.5 50.8 53.1 53.32 53.57 60.9 58.2 56.1
22/10/2022 09:56:15 44.51 45.12 45.62 56.6 53.5 50.8 52.51 53.02 53.57 60.9 58.2 56.1
22/10/2022 09:56:16 45.13 45.09 45.62 56.6 53.5 50.8 53.08 52.95 53.57 60.9 58.2 56.1
22/10/2022 09:56:17 46.06 46.1 46.1 56.6 53.5 50.8 53.38 53.38 53.57 60.9 58.2 56.1
22/10/2022 09:56:18 46.79 46.58 46.58 56.6 53.5 50.8 53.51 53.48 53.57 60.9 58.2 56.1
22/10/2022 09:56:19 45.59 46.56 46.58 56.6 53.5 50.8 53.09 53.52 53.57 60.9 58.2 56.1
22/10/2022 09:56:20 49.51 49.24 49.24 56.6 53.5 50.8 55.65 55.36 55.36 60.9 58.2 56.1
22/10/2022 09:56:21 51.45 50.77 50.77 56.6 53.5 50.8 55.88 55.8 55.8 60.9 58.2 56.1
22/10/2022 09:56:22 56.24 55.54 55.54 56.7 53.5 50.8 58.92 58.31 58.31 60.9 58.2 56.1
22/10/2022 09:56:23 53.59 55.48 55.54 56.7 53.5 50.8 58.45 58.85 58.85 60.9 58.2 56.1
22/10/2022 09:56:24 54.12 54.54 55.54 56.7 53.5 50.8 58.4 58.48 58.85 60.9 58.2 56.1
22/10/2022 09:56:25 54.84 55.59 55.59 56.7 53.5 50.8 58.25 58.82 58.85 60.9 58.2 56.1
22/10/2022 09:56:26 51.75 54.5 55.59 56.7 53.5 50.8 55.97 58.38 58.85 60.9 58.2 56.1
22/10/2022 09:56:27 50.54 53.14 55.59 56.7 53.5 50.8 55.27 57.06 58.85 60.9 58.2 56.1
22/10/2022 09:56:28 50.11 51.85 55.59 56.7 53.5 50.8 55.38 56.15 58.85 60.9 58.2 56.1
22/10/2022 09:56:29 52.17 52.27 55.59 56.7 53.5 50.8 57.88 57.44 58.85 60.9 58.2 56.1
22/10/2022 09:56:30 51.47 52.18 55.59 56.7 53.5 50.8 55.48 57.14 58.85 60.9 58.2 56.1
22/10/2022 09:56:31 52.03 52.78 55.59 56.6 53.5 50.8 56.55 56.97 58.85 60.9 58.2 56.1
22/10/2022 09:56:32 58.38 57.87 57.87 56.7 53.5 50.8 60.96 60.51 60.51 60.9 58.2 56.1
22/10/2022 09:56:33 52.89 57.82 57.87 56.7 53.5 50.8 57.39 60.54 60.54 60.9 58.2 56.1
22/10/2022 09:56:34 54.42 56.24 57.87 56.7 53.6 50.8 57.44 59.03 60.54 60.9 58.2 56.1
22/10/2022 09:56:35 52.09 54.2 57.87 56.7 53.6 50.8 55.73 57.39 60.54 60.9 58.2 56.1
22/10/2022 09:56:36 42.82 52.59 57.87 56.7 53.6 50.8 52.16 56.28 60.54 60.9 58.2 56.1
22/10/2022 09:56:37 45.34 49.06 57.87 56.7 53.6 50.8 53.26 54.18 60.54 60.9 58.2 56.1
22/10/2022 09:56:38 55.43 54.07 57.87 56.6 53.6 50.8 58.41 57.25 60.54 60.9 58.2 56.1
22/10/2022 09:56:39 53.29 53.86 57.87 56.6 53.6 50.8 57.6 57.78 60.54 60.8 58.2 56.1
22/10/2022 09:56:40 48.29 53.22 57.87 56.6 53.6 50.8 54.36 57.3 60.54 60.8 58.3 56.1
22/10/2022 09:56:41 44.62 50.85 57.87 56.6 53.6 50.8 52.95 55.68 60.54 60.8 58.2 56.1
22/10/2022 09:56:42 43.88 48.01 57.87 56.6 53.6 50.8 52.76 54.11 60.54 60.8 58.2 56.1
22/10/2022 09:56:43 42.43 45.86 57.87 56.5 53.6 50.8 51.94 53.31 60.54 60.8 58.2 56.1
22/10/2022 09:56:44 43.24 44.17 57.87 56.5 53.6 50.8 52.32 52.54 60.54 60.8 58.2 56.1
22/10/2022 09:56:45 47.06 46.44 57.87 56.5 53.6 50.8 53.14 52.99 60.54 60.7 58.2 56.1
22/10/2022 09:56:46 49.13 48.51 57.87 56.2 53.6 50.8 55.28 54.66 60.54 60.4 58.3 56.1
22/10/2022 09:56:47 46.57 48.14 57.87 55.7 53.6 50.8 54.48 54.53 60.54 60.2 58.3 56.1
22/10/2022 09:56:48 49.2 48.71 57.87 55.1 53.6 50.8 56.58 56.07 60.54 59.8 58.3 56.1
22/10/2022 09:56:49 48.39 48.94 57.87 54.7 53.6 50.8 54.6 55.75 60.54 59.4 58.3 56.1
22/10/2022 09:56:50 49.56 49.9 57.87 54.1 53.6 50.8 54.16 55.27 60.54 59 58.3 56.1
22/10/2022 09:56:51 47.04 49.02 57.87 53.9 53.6 50.8 53.18 54.42 60.54 58.9 58.3 56.1
22/10/2022 09:56:52 52.9 51.8 57.87 53.8 53.6 50.8 56.44 55.85 60.54 58.8 58.3 56.1
22/10/2022 09:56:53 44.76 51.05 57.87 53.8 53.6 50.8 52.67 55.2 60.54 58.8 58.3 56.1
22/10/2022 09:56:54 52.17 51.45 57.87 53.8 53.6 50.8 56.52 55.99 60.54 58.8 58.3 56.1
22/10/2022 09:56:55 45.43 51.16 57.87 53.7 53.6 50.8 52.95 55.78 60.54 58.6 58.3 56.1
22/10/2022 09:56:56 45.88 48.35 57.87 53.5 53.6 50.8 53.52 54.24 60.54 58.6 58.3 56.1
22/10/2022 09:56:57 50.97 50.13 57.87 53.1 53.6 50.8 55.89 55.4 60.54 58.4 58.3 56.1
22/10/2022 09:56:58 58.58 57.3 57.87 52.8 53.6 50.8 61.31 60.19 60.54 58.3 58.3 56.1
22/10/2022 09:56:59 48.87 56.37 57.87 52.8 53.6 50.8 54.81 59.5 60.54 58.2 58.3 56.1
22/10/2022 09:57:00 46.18 53.13 57.87 52.7 53.6 50.8 53.33 57.1 60.54 58.2 58.3 56.1
22/10/2022 09:57:01 53.16 52.83 57.87 52.7 53.6 50.8 59.11 58.58 60.54 58.2 58.3 56.1
22/10/2022 09:57:02 53.15 53.65 57.82 52.6 53.6 50.8 58.1 58.81 60.54 58.2 58.3 56.1
22/10/2022 09:57:03 53.99 54.37 57.3 52.6 53.6 50.8 59.33 59.44 60.19 58.2 58.3 56.1
22/10/2022 09:57:04 53.02 54.39 57.3 52.6 53.6 50.8 58.27 59.64 60.19 58.2 58.3 56.1
22/10/2022 09:57:05 54.76 55.58 57.3 52.6 53.6 50.8 58.16 59.44 60.19 58.2 58.3 56.1
22/10/2022 09:57:06 44.36 53.05 57.3 52.6 53.6 50.8 52.89 57.47 60.19 58.2 58.3 56.1
22/10/2022 09:57:07 50.97 51.27 57.3 52.7 53.6 50.8 55.81 56.09 60.19 58.2 58.3 56.1
22/10/2022 09:57:08 52.81 52.39 57.3 52.6 53.6 50.8 57.79 57.25 60.19 58.2 58.3 56.1
22/10/2022 09:57:09 49.56 52.25 57.3 52.6 53.6 50.8 55.55 57.27 60.19 58.2 58.3 56.1
22/10/2022 09:57:10 46.91 50.67 57.3 52.6 53.6 50.8 54.08 56.19 60.19 58.2 58.3 56.1
22/10/2022 09:57:11 43.86 48.96 57.3 52.6 53.6 50.8 52.66 55.17 60.19 58.2 58.3 56.1
22/10/2022 09:57:12 45.84 46.65 57.3 52.6 53.6 50.8 53.42 53.82 60.19 58.2 58.3 56.1
22/10/2022 09:57:13 51.99 50.77 57.3 52.6 53.6 50.8 57.13 56.18 60.19 58.2 58.3 56.1
22/10/2022 09:57:14 48.93 50.91 57.3 52.6 53.6 50.8 55.61 56.52 60.19 58.2 58.3 56.1
22/10/2022 09:57:15 45.14 49.42 57.3 52.6 53.6 50.8 52.68 55.59 60.19 58.2 58.3 56.1
22/10/2022 09:57:16 48.77 49.23 57.3 52.6 53.6 50.8 54.77 55.05 60.19 58.2 58.3 56.1
22/10/2022 09:57:17 44.85 47.73 57.3 52.6 53.6 50.8 52.85 54.19 60.19 58.2 58.3 56.1
22/10/2022 09:57:18 43.59 46.1 57.3 52.6 53.6 50.8 52.95 53.42 60.19 58.2 58.3 56.1
22/10/2022 09:57:19 52.36 50.88 57.3 52.7 53.6 50.8 57.51 56.41 60.19 58.2 58.3 56.1
22/10/2022 09:57:20 49.37 50.72 57.3 52.7 53.6 50.8 55.64 56.32 60.19 58.2 58.3 56.1
22/10/2022 09:57:21 49.38 50.39 57.3 52.7 53.6 50.8 55.49 56.16 60.19 58.2 58.3 56.1
22/10/2022 09:57:22 46.05 49.61 57.3 52.7 53.6 50.8 53.43 55.62 60.19 58.2 58.3 56.1
22/10/2022 09:57:23 43.1 47.52 57.3 52.7 53.6 50.8 52.64 54.36 60.19 58.2 58.3 56.1
22/10/2022 09:57:24 43.18 45.32 57.3 52.7 53.6 50.8 52.06 53.4 60.19 58.2 58.3 56.1
22/10/2022 09:57:25 41.87 44.15 57.3 52.7 53.6 50.8 51.79 52.78 60.19 58.2 58.3 56.1
22/10/2022 09:57:26 42.67 43.21 57.3 52.7 53.6 50.8 51.96 52.16 60.19 58.2 58.3 56.1
22/10/2022 09:57:27 42.59 42.81 57.3 52.7 53.6 50.8 52.56 52.61 60.19 58.2 58.3 56.1
22/10/2022 09:57:28 43.38 43.4 56.37 52.7 53.6 50.8 52.4 52.44 59.64 58.2 58.3 56.1
22/10/2022 09:57:29 42.4 43.03 55.58 52.7 53.6 50.8 52.63 52.73 59.64 58.2 58.3 56.1
22/10/2022 09:57:30 43.05 43.13 55.58 52.7 53.6 50.8 52.33 52.53 59.64 58.2 58.3 56.1
22/10/2022 09:57:31 43.09 43.17 55.58 52.7 53.6 50.8 52.61 52.62 59.64 58.2 58.3 56.1
22/10/2022 09:57:32 43.23 43.53 55.58 52.7 53.6 50.8 51.87 52.68 59.64 58.2 58.3 56.1
22/10/2022 09:57:33 42.92 43.16 55.58 52.7 53.6 50.8 52.43 52.34 59.64 58.2 58.3 56.1
22/10/2022 09:57:34 43.61 43.62 55.58 52.6 53.6 50.8 52.88 52.79 59.44 58.1 58.3 56.1
22/10/2022 09:57:35 45.98 45.38 53.05 52.6 53.6 50.8 53.59 53.45 57.47 58.1 58.3 56.1
22/10/2022 09:57:36 42.74 45.26 52.39 52.6 53.6 50.8 53.05 53.35 57.27 58.1 58.3 56.1
22/10/2022 09:57:37 45.37 45.04 52.39 52.6 53.6 50.8 53.68 53.7 57.27 58.1 58.3 56.1
22/10/2022 09:57:38 42.82 44.7 52.25 52.6 53.6 50.8 52.21 53.44 57.27 58.1 58.3 56.1
22/10/2022 09:57:39 49.75 49.46 50.91 52.7 53.6 50.8 54.46 54.45 56.52 58.1 58.3 56.1
22/10/2022 09:57:40 57.83 56.16 56.16 52.5 53.7 50.9 60.47 58.99 58.99 58 58.3 56.1
22/10/2022 09:57:41 56.99 57.33 57.33 52.5 53.7 50.9 59.93 60.26 60.26 58 58.3 56.1
22/10/2022 09:57:42 63.62 62.43 62.43 52.7 53.7 50.9 66.82 65.53 65.53 58.1 58.4 56.1
22/10/2022 09:57:43 58.32 62.56 62.56 52.7 53.7 50.9 61.75 65.8 65.8 58.2 58.4 56.1
22/10/2022 09:57:44 57.38 60.84 62.56 52.8 53.7 50.9 59.06 63.53 65.8 58.2 58.4 56.1
22/10/2022 09:57:45 58 58.5 62.56 52.8 53.8 50.9 60.12 60.85 65.8 58.2 58.4 56.1
22/10/2022 09:57:46 58.02 59.39 62.56 52.9 53.8 50.9 60.2 61.08 65.8 58.2 58.4 56.1
22/10/2022 09:57:47 57.06 58.34 62.56 52.9 53.8 50.9 60.57 61.01 65.8 58.2 58.4 56.1
22/10/2022 09:57:48 55.06 57.27 62.56 52.9 53.8 50.9 58.4 60.37 65.8 58.2 58.4 56.1
22/10/2022 09:57:49 53.96 56.36 62.56 52.9 53.8 50.9 57.47 59.5 65.8 58.2 58.4 56.1
22/10/2022 09:57:50 57.06 57.05 62.56 53 53.8 50.9 60.7 60.19 65.8 58.3 58.4 56.1
22/10/2022 09:57:51 48.28 55.84 62.56 53 53.8 50.9 54.76 59.57 65.8 58.3 58.4 56.1
22/10/2022 09:57:52 53.33 53.51 62.56 53 53.8 50.9 57.28 57.62 65.8 58.3 58.4 56.1
22/10/2022 09:57:53 50.48 53.13 62.56 53 53.8 50.9 54.7 57.27 65.8 58.3 58.4 56.1
22/10/2022 09:57:54 49.39 51.39 62.56 53 53.8 50.9 55.3 55.89 65.8 58.3 58.4 56.1
22/10/2022 09:57:55 53.7 52.96 62.56 53 53.8 50.9 58.58 57.84 65.8 58.3 58.4 56.1
22/10/2022 09:57:56 57.48 56.57 62.56 53 53.8 50.9 59.7 59.38 65.8 58.3 58.4 56.1
22/10/2022 09:57:57 57.05 57.15 62.56 53.1 53.8 50.9 58.99 59.62 65.8 58.3 58.4 56.1
22/10/2022 09:57:58 57.91 57.72 62.56 53.1 53.8 50.9 60.33 60.21 65.8 58.3 58.4 56.2
22/10/2022 09:57:59 56.07 57.92 62.56 53.1 53.8 50.9 60.01 60.55 65.8 58.3 58.4 56.2
22/10/2022 09:58:00 54.92 57.16 62.56 53.1 53.9 50.9 59.39 60.69 65.8 58.4 58.4 56.2
22/10/2022 09:58:01 52.02 55.39 62.56 53.2 53.9 50.9 54.49 59.35 65.8 58.4 58.4 56.2
22/10/2022 09:58:02 47.12 53.66 62.56 53.2 53.9 50.9 52.81 56.99 65.8 58.4 58.4 56.2
22/10/2022 09:58:03 49.13 50.72 62.56 53.2 53.9 50.9 52.75 54.76 65.8 58.4 58.4 56.2
22/10/2022 09:58:04 53.52 52.67 62.56 53.2 53.9 50.9 55.4 54.9 65.8 58.4 58.4 56.2
22/10/2022 09:58:05 51.92 53.01 62.56 53.2 53.9 50.9 54.39 55.08 65.8 58.4 58.4 56.2
22/10/2022 09:58:06 55.41 55.17 62.56 53.2 53.9 51 58.43 57.57 65.8 58.4 58.4 56.2
22/10/2022 09:58:07 53.19 53.96 62.56 53.2 53.9 51 57.49 57.56 65.8 58.4 58.4 56.2
22/10/2022 09:58:08 54.94 54.65 62.56 53.2 53.9 51 59.09 58.65 65.8 58.4 58.4 56.2
22/10/2022 09:58:09 52.7 54.55 62.56 53.2 53.9 51 57.05 58.54 65.8 58.4 58.4 56.2
22/10/2022 09:58:10 53.92 55.01 62.56 53.3 53.9 51 57.23 58.57 65.8 58.4 58.4 56.2
22/10/2022 09:58:11 45 53.11 62.56 53.3 53.9 51 52.47 56.91 65.8 58.4 58.4 56.2
22/10/2022 09:58:12 56.94 56.8 62.56 53.3 53.9 51 60.85 60.54 65.8 58.4 58.5 56.2
22/10/2022 09:58:13 41.98 54.16 60.84 53.3 53.9 51 51.82 58.37 63.53 58.4 58.5 56.2
22/10/2022 09:58:14 55.08 54.82 59.39 53.3 53.9 51 58.85 58.54 61.08 58.4 58.5 56.2
22/10/2022 09:58:15 44.71 54.29 59.39 53.3 53.9 51 54.65 58.34 61.08 58.4 58.5 56.2
22/10/2022 09:58:16 47.86 50.78 58.34 53.3 53.9 51 53.48 56.48 61.01 58.4 58.5 56.2
22/10/2022 09:58:17 50.89 50.98 57.92 53.3 53.9 51 54.15 55.23 60.69 58.4 58.5 56.2
22/10/2022 09:58:18 51.39 51.44 57.92 53.3 53.9 51 54.33 54.68 60.69 58.4 58.5 56.2
22/10/2022 09:58:19 50.47 51.27 57.92 53.3 53.9 51 54.35 54.61 60.69 58.4 58.5 56.2
22/10/2022 09:58:20 50.28 51.46 57.92 53.3 53.9 51 54.49 55.01 60.69 58.4 58.5 56.2
22/10/2022 09:58:21 57.62 56.01 57.92 53.4 53.9 51 57.42 56.52 60.69 58.4 58.5 56.2
22/10/2022 09:58:22 48.95 55.8 57.92 53.4 53.9 51 52.95 56.46 60.69 58.4 58.5 56.2
22/10/2022 09:58:23 46.73 52.66 57.92 53.4 53.9 51 52.33 54.43 60.69 58.4 58.5 56.2
22/10/2022 09:58:24 46.08 49.88 57.92 53.4 53.9 51 52.49 53.34 60.69 58.4 58.5 56.2
22/10/2022 09:58:25 51.65 51.24 57.92 53.4 53.9 51 53.64 53.55 60.69 58.4 58.5 56.2
22/10/2022 09:58:26 51.11 52.66 57.92 53.4 53.9 51 53.95 54.38 60.69 58.4 58.5 56.2
22/10/2022 09:58:27 43.57 50.45 57.92 53.4 53.9 51 51.51 53.47 60.69 58.4 58.5 56.2
22/10/2022 09:58:28 47.03 48.13 57.92 53.4 53.9 51 52.99 52.91 60.69 58.4 58.5 56.2
22/10/2022 09:58:29 45.38 47.03 57.16 53.4 53.9 51 52.34 52.73 60.69 58.4 58.5 56.2
22/10/2022 09:58:30 58.27 57.4 57.4 53.4 53.9 51 58.91 57.88 60.54 58.4 58.5 56.2
22/10/2022 09:58:31 43.29 55.62 57.4 53.4 53.9 51 51.71 57.04 60.54 58.4 58.5 56.2
22/10/2022 09:58:32 43.56 51.76 57.4 53.4 53.9 51 51.46 54.43 60.54 58.4 58.5 56.2
22/10/2022 09:58:33 43.63 48.5 57.4 53.4 53.9 51 52.28 52.97 60.54 58.4 58.5 56.2
22/10/2022 09:58:34 43.99 46.23 57.4 53.4 53.9 51 52.62 52.71 60.54 58.4 58.5 56.2
22/10/2022 09:58:35 47.49 47.12 57.4 53.4 53.9 51 52.99 53.01 60.54 58.4 58.5 56.2
22/10/2022 09:58:36 43.51 47.09 57.4 53.4 53.9 51 52.76 53.08 60.54 58.4 58.5 56.2
22/10/2022 09:58:37 43.05 45.16 57.4 53.4 53.9 51 52.09 52.84 60.54 58.4 58.5 56.2
22/10/2022 09:58:38 43.62 44.33 57.4 53.4 53.9 51 51.77 52.45 60.54 58.4 58.5 56.2
22/10/2022 09:58:39 43.26 43.75 57.4 53.4 53.9 51 52.02 52.16 60.54 58.4 58.5 56.2
22/10/2022 09:58:40 44.39 44.22 57.4 53.4 53.9 51 52.64 52.47 60.54 58.4 58.5 56.2
22/10/2022 09:58:41 43.97 44.19 57.4 53.4 53.9 51 52.28 52.59 60.54 58.4 58.5 56.2
22/10/2022 09:58:42 42.92 44.08 57.4 53.4 53.9 51 51.53 52.31 58.54 58.4 58.5 56.2
22/10/2022 09:58:43 42.84 43.4 57.4 53.4 53.9 51 51.95 52.17 58.54 58.4 58.5 56.2
22/10/2022 09:58:44 41.93 42.99 57.4 53.4 53.9 51 51.36 52.03 58.34 58.4 58.5 56.2
22/10/2022 09:58:45 42.75 42.72 57.4 53.4 53.9 51 52.04 52.01 57.88 58.4 58.5 56.2
22/10/2022 09:58:46 43.68 43.44 57.4 53.4 53.9 51 51.97 52.21 57.88 58.4 58.5 56.2
22/10/2022 09:58:47 42.1 43.39 57.4 53.4 53.9 51 51.69 51.95 57.88 58.4 58.5 56.2
22/10/2022 09:58:48 42.76 42.74 57.4 53.4 53.9 51 51.49 51.84 57.88 58.4 58.5 56.2
22/10/2022 09:58:49 42.45 42.79 57.4 53.4 53.9 51 51.27 51.66 57.88 58.4 58.5 56.2
22/10/2022 09:58:50 44.08 43.61 57.4 53.4 53.9 51 51.52 51.65 57.88 58.4 58.4 56.2
22/10/2022 09:58:51 43.53 43.74 57.4 53.4 53.9 51 52.35 52.17 57.88 58.4 58.4 56.2
22/10/2022 09:58:52 44.3 44.21 57.4 53.4 53.9 51 52.82 52.68 57.88 58.4 58.4 56.2
22/10/2022 09:58:53 42.07 44.21 57.4 53.4 53.9 51 51.59 52.59 57.88 58.4 58.4 56.2
22/10/2022 09:58:54 45.91 45.02 57.4 53.4 53.9 51 52.21 52.21 57.88 58.4 58.4 56.2
22/10/2022 09:58:55 43.71 45.25 57.4 53.4 53.9 51 50.93 52.17 57.88 58.4 58.4 56.2
22/10/2022 09:58:56 43.26 44.04 57.4 53.4 53.9 51 51.6 51.73 57.88 58.4 58.4 56.2
22/10/2022 09:58:57 43.82 43.96 57.4 53.4 53.9 51 51.4 51.56 57.88 58.4 58.4 56.2
22/10/2022 09:58:58 42.19 43.86 57.4 53.4 53.9 51 51.12 51.64 57.88 58.4 58.4 56.2
22/10/2022 09:58:59 41.42 42.94 57.4 53.4 53.9 51 51.43 51.49 57.88 58.4 58.4 56.2
22/10/2022 09:59:00 42.51 42.55 55.62 53.4 53.9 51 51.9 51.76 57.04 58.4 58.4 56.2
22/10/2022 09:59:01 45.25 44.49 51.76 53.4 53.9 51 52.74 52.45 54.43 58.4 58.4 56.2
22/10/2022 09:59:02 45.55 45.53 48.5 53.4 53.9 51 52.64 52.78 53.08 58.4 58.4 56.2
22/10/2022 09:59:03 52.77 52.27 52.27 53.4 53.9 51 54.78 54.71 54.71 58.4 58.4 56.2
22/10/2022 09:59:04 41.97 50.04 52.27 53.4 53.9 51 51.84 53.58 54.71 58.4 58.4 56.2
22/10/2022 09:59:05 42.41 46.79 52.27 53.4 53.9 51 51.88 52.65 54.71 58.4 58.4 56.2
22/10/2022 09:59:06 44.75 45.23 52.27 53.4 53.9 51 53.34 53.3 54.71 58.4 58.4 56.2
22/10/2022 09:59:07 42.74 44.64 52.27 53.4 53.9 51 51.58 52.95 54.71 58.4 58.4 56.2
22/10/2022 09:59:08 49.74 48.98 52.27 53.4 53.9 51 53.17 52.93 54.71 58.4 58.4 56.2
22/10/2022 09:59:09 48.93 49.23 52.27 53.4 53.9 51 52.78 53.17 54.71 58.4 58.4 56.2
22/10/2022 09:59:10 50.39 50.55 52.27 53.4 53.9 51 55.46 54.95 54.95 58.4 58.4 56.2
22/10/2022 09:59:11 46.39 49.96 52.27 53.4 53.9 51 52.47 54.48 54.95 58.4 58.4 56.2
22/10/2022 09:59:12 42.31 48 52.27 53.4 53.9 51 51.42 53.3 54.95 58.4 58.4 56.2
22/10/2022 09:59:13 46.69 46.63 52.27 53.4 53.9 51 54.09 53.96 54.95 58.4 58.4 56.2
22/10/2022 09:59:14 47.12 47.2 52.27 53.4 53.9 51 53.25 54.03 54.95 58.4 58.4 56.2
22/10/2022 09:59:15 46.18 47.43 52.27 53.4 53.9 51 54.85 54.59 54.95 58.4 58.4 56.2
22/10/2022 09:59:16 49.35 48.73 52.27 53.4 53.9 51 52.9 54.53 54.95 58.4 58.4 56.2
22/10/2022 09:59:17 49.23 49.65 52.27 53.4 53.9 51 52.86 53.71 54.95 58.4 58.4 56.2
22/10/2022 09:59:18 50.29 50 52.27 53.4 53.9 51 53.93 53.71 54.95 58.4 58.4 56.2
22/10/2022 09:59:19 59.23 58.02 58.02 53.5 54 51 58.47 57.59 57.59 58.4 58.4 56.2
22/10/2022 09:59:20 55.92 58.5 58.5 53.5 54 51 56.73 58.04 58.04 58.4 58.4 56.2
22/10/2022 09:59:21 50.33 56.36 58.5 53.5 54 51 54.11 56.75 58.04 58.4 58.4 56.2
22/10/2022 09:59:22 50.24 54.21 58.5 53.5 54 51 53.8 55.84 58.04 58.4 58.4 56.2
22/10/2022 09:59:23 45.08 51.52 58.5 53.5 54 51 52.25 54.24 58.04 58.4 58.4 56.2
22/10/2022 09:59:24 50.91 50.35 58.5 53.5 54 51 54.73 54.36 58.04 58.4 58.4 56.2
22/10/2022 09:59:25 51.15 51.32 58.5 53.5 54 51 55.03 55.32 58.04 58.4 58.4 56.2
22/10/2022 09:59:26 46.12 50.64 58.5 53.5 54 51 52.6 54.48 58.04 58.4 58.4 56.2
22/10/2022 09:59:27 52.07 50.97 58.5 53.5 54 51 55.54 54.77 58.04 58.3 58.4 56.2
22/10/2022 09:59:28 49.73 50.92 58.5 53.5 54 51 54.91 55.21 58.04 58.3 58.5 56.2
22/10/2022 09:59:29 52.97 52.56 58.5 53.5 54 51 54.98 55.45 58.04 58.3 58.5 56.2
22/10/2022 09:59:30 46.22 51.5 58.5 53.5 54 51 52.2 54.68 58.04 58.3 58.5 56.2
22/10/2022 09:59:31 47.38 49.46 58.5 53.5 54 51 52.29 53.32 58.04 58.3 58.5 56.2
22/10/2022 09:59:32 48.84 48.54 58.5 53.5 54 51 52.91 52.92 58.04 58.3 58.5 56.2
22/10/2022 09:59:33 54.16 53.28 58.5 53.5 54 51 54.99 54.56 58.04 58.3 58.5 56.2
22/10/2022 09:59:34 44.37 53.22 58.5 53.5 54 51 51.86 54.61 58.04 58.3 58.5 56.2
22/10/2022 09:59:35 44.89 49.81 58.5 53.5 54 51 52.69 53.07 58.04 58.3 58.5 56.2
22/10/2022 09:59:36 44.35 47.76 58.5 53.5 54 51 52.91 53.53 58.04 58.3 58.5 56.2
22/10/2022 09:59:37 44.44 45.49 58.5 53.5 54 51 51.5 52.72 58.04 58.3 58.4 56.2
22/10/2022 09:59:38 43.63 45.45 58.5 53.5 54 51 52.23 52.26 58.04 58.3 58.4 56.2
22/10/2022 09:59:39 45.55 45.3 58.5 53.5 54 51 52.82 52.76 58.04 58.3 58.4 56.2
22/10/2022 09:59:40 45.48 45.78 58.5 53.5 54 51 52.46 52.64 58.04 58.2 58.4 56.2
22/10/2022 09:59:41 43.89 45.84 58.5 53.4 54 51 52.05 52.84 58.04 58.2 58.4 56.2
22/10/2022 09:59:42 58.01 56.75 58.5 53.4 54 51 67.21 66.09 66.09 58.2 58.5 56.2
22/10/2022 09:59:43 48.42 55.98 58.5 53.1 54 51 59.9 65.35 66.09 58 58.5 56.2
22/10/2022 09:59:44 41.95 52.75 58.5 52.9 54 51 52.51 62.6 66.09 57.8 58.5 56.2
22/10/2022 09:59:45 42.3 49.07 58.5 52.6 54 51 52.42 59.01 66.09 57.5 58.5 56.2
22/10/2022 09:59:46 44.23 46.08 58.5 52.1 54 51 52.05 56.08 66.09 57.2 58.5 56.2
22/10/2022 09:59:47 44.5 45 58.5 51.8 54 51 52.06 54.07 66.09 56.8 58.5 56.2
22/10/2022 09:59:48 45.17 45.3 58.5 51.5 54 51 51.86 52.98 66.09 56.6 58.5 56.2
22/10/2022 09:59:49 45.92 45.95 58.5 51.2 54 51 52.84 52.79 66.09 56.3 58.5 56.2
22/10/2022 09:59:50 43.04 45.56 56.75 50.9 54 51 52.2 52.62 66.09 56.1 58.5 56.2
22/10/2022 09:59:51 43.52 44.3 56.75 50.7 54 51 51.77 52.4 66.09 55.8 58.5 56.2
22/10/2022 09:59:52 44.21 44.25 56.75 50.6 54 51 52.18 52.28 66.09 55.6 58.5 56.2
22/10/2022 09:59:53 44.51 44.82 56.75 50.6 54 51 51.47 52.23 66.09 55.5 58.5 56.2
22/10/2022 09:59:54 42.96 44.35 56.75 50.5 54 51 51.36 51.91 66.09 55.5 58.5 56.2
22/10/2022 09:59:55 43.51 43.78 56.75 50.5 54 51 52.12 52 66.09 55.5 58.5 56.2
22/10/2022 09:59:56 42.74 43.67 56.75 50.5 54 51 50.99 51.97 66.09 55.4 58.5 56.2
22/10/2022 09:59:57 49.04 48.54 56.75 50.5 54 51 53.26 52.81 66.09 55.4 58.5 56.2
22/10/2022 09:59:58 48.34 49.33 56.75 50.5 54 51 53 53.25 66.09 55.4 58.5 56.2
22/10/2022 09:59:59 57.98 57.01 57.01 50.6 54 51 60.13 59.19 66.09 55.4 58.5 56.2
22/10/2022 10:00:00 46.12 56.43 57.01 50.5 54 51 52.99 58.73 66.09 55.3 58.5 56.2
22/10/2022 10:00:01 45.26 52.71 57.01 50.5 54 51 52.86 55.99 66.09 55.3 58.5 56.2
22/10/2022 10:00:02 51.47 51.68 57.01 50.5 54 51 65.64 64.31 66.09 55.5 58.5 56.2
22/10/2022 10:00:03 42.44 50.94 57.01 50.5 54 51 55.77 63.97 66.09 55.5 58.5 56.2
22/10/2022 10:00:04 41.48 47.67 57.01 50.5 54 51 51.68 60.55 66.09 55.5 58.5 56.2
22/10/2022 10:00:05 42.88 44.84 57.01 50.5 54 51 51.54 57.14 66.09 55.5 58.5 56.2
22/10/2022 10:00:06 42.6 43.9 57.01 50.5 54 51 51.32 54.52 66.09 55.5 58.5 56.2
22/10/2022 10:00:07 41.87 43.14 57.01 50.5 54 51 50.97 52.77 66.09 55.5 58.5 56.2
22/10/2022 10:00:08 41.71 42.61 57.01 50.5 54 51 51.45 51.81 66.09 55.5 58.5 56.2
22/10/2022 10:00:09 41.99 42.18 57.01 50.5 54 51 51.83 51.89 66.09 55.5 58.5 56.2
22/10/2022 10:00:10 42.05 42.57 57.01 50.5 54 51 51.82 52.01 66.09 55.5 58.5 56.2
22/10/2022 10:00:11 46.54 45.92 57.01 50.5 54 51 52.88 52.65 66.09 55.5 58.5 56.2
22/10/2022 10:00:12 45.43 46.16 57.01 50.5 54 51 52.75 52.86 65.35 55.5 58.5 56.2
22/10/2022 10:00:13 45.52 45.86 57.01 50.5 54 51 53.07 53.2 64.31 55.5 58.5 56.2
22/10/2022 10:00:14 47.23 47.23 57.01 50.5 54 51 53.14 53.42 64.31 55.5 58.5 56.2
22/10/2022 10:00:15 45.72 47.81 57.01 50.5 54 51 52.63 53.68 64.31 55.5 58.5 56.2
22/10/2022 10:00:16 44.58 46.08 57.01 50.5 54 51 52.61 52.86 64.31 55.5 58.5 56.2
22/10/2022 10:00:17 43.14 45.37 57.01 50.5 54 51 51.56 52.69 64.31 55.5 58.5 56.2
22/10/2022 10:00:18 42.62 44.01 57.01 50.5 54 51 51.34 51.96 64.31 55.5 58.5 56.2
22/10/2022 10:00:19 44.99 45.1 57.01 50.5 54 51 52.04 51.99 64.31 55.5 58.5 56.2
22/10/2022 10:00:20 44.7 45.03 57.01 50.5 54 51 52.39 52.5 64.31 55.5 58.5 56.2
22/10/2022 10:00:21 42.91 44.6 57.01 50.5 54 51 52.09 52.47 64.31 55.4 58.5 56.2
22/10/2022 10:00:22 43.27 43.71 57.01 50.5 54 51 51.69 52.06 64.31 55.4 58.5 56.2
22/10/2022 10:00:23 44.87 44.78 57.01 50.5 54 51 52.43 52.33 64.31 55.4 58.5 56.2
22/10/2022 10:00:24 43.32 44.26 57.01 50.5 54 51 51.69 52.12 64.31 55.4 58.5 56.2
22/10/2022 10:00:25 44.35 44.28 57.01 50.5 54 51 53.92 53.55 64.31 55.4 58.5 56.2
22/10/2022 10:00:26 41.41 44.12 57.01 50.5 54 51 51.32 53.44 64.31 55.4 58.5 56.2
22/10/2022 10:00:27 42.3 42.77 57.01 50.5 54 51 52.01 52.28 64.31 55.4 58.5 56.2
22/10/2022 10:00:28 48.23 47.69 57.01 50.5 54 51 53.88 53.84 64.31 55.4 58.5 56.2
22/10/2022 10:00:29 46.77 48.76 56.43 50.5 54 51 53.99 54.7 64.31 55.4 58.5 56.2
22/10/2022 10:00:30 43.77 46.62 52.71 50.5 54 51 52.71 53.83 64.31 55.4 58.5 56.2
22/10/2022 10:00:31 42.47 45.11 51.68 50.5 54 51 52.06 53 64.31 55.4 58.5 56.2
22/10/2022 10:00:32 48.06 47.3 50.94 50.5 54 51 54.03 53.87 63.97 55.4 58.5 56.2
22/10/2022 10:00:33 43.69 47.08 48.76 50.5 54 51 51.62 53.64 60.55 55.4 58.5 56.2
22/10/2022 10:00:34 42.94 45.26 48.76 50.5 54 51 51.34 52.53 57.14 55.4 58.5 56.2
22/10/2022 10:00:35 43.92 44.1 48.76 50.5 54 51 51.48 51.85 54.7 55.4 58.5 56.2
22/10/2022 10:00:36 43.05 44.08 48.76 50.5 54 51 51.92 52.03 54.7 55.4 58.5 56.2
22/10/2022 10:00:37 43.34 43.58 48.76 50.5 54 51 51.9 52.02 54.7 55.4 58.5 56.2
22/10/2022 10:00:38 44.74 44.61 48.76 50.5 54 51 52.44 52.43 54.7 55.4 58.5 56.2
22/10/2022 10:00:39 45.29 45.2 48.76 50.5 54 51 52.78 52.66 54.7 55.4 58.5 56.2
22/10/2022 10:00:40 45.07 45.21 48.76 50.5 54 51 52.43 52.7 54.7 55.4 58.5 56.2
22/10/2022 10:00:41 43.82 45.04 48.76 50.5 54 51 51.7 52.58 54.7 55.4 58.5 56.2
22/10/2022 10:00:42 43.5 44.3 48.76 50.5 54 51 52.05 52.19 54.7 55.4 58.5 56.2
22/10/2022 10:00:43 48.53 47.99 48.76 50.5 54 51 54.85 54.47 54.7 55.4 58.5 56.2
22/10/2022 10:00:44 43.41 46.58 48.76 50.5 54 51 51.57 53.59 54.7 55.4 58.5 56.2
22/10/2022 10:00:45 43.99 45.09 48.76 50.5 54 51 52.13 52.62 54.7 55.4 58.5 56.2
22/10/2022 10:00:46 43.69 44.31 48.76 50.5 54 51 52.13 52.29 54.7 55.4 58.5 56.2
22/10/2022 10:00:47 45.67 45.55 48.76 50.5 54 51 52.78 52.68 54.7 55.4 58.5 56.2
22/10/2022 10:00:48 47.77 47.41 48.76 50.5 54 51 53.75 53.45 54.7 55.4 58.5 56.2
22/10/2022 10:00:49 45.13 46.52 48.76 50.5 54 51 51.98 53.26 54.7 55.4 58.5 56.2
22/10/2022 10:00:50 58.05 57.02 57.02 50.6 54 51 61.19 60.22 60.22 55.5 58.5 56.2
22/10/2022 10:00:51 58.46 58.63 58.63 50.7 54 51 61.81 61.82 61.82 55.5 58.5 56.2
22/10/2022 10:00:52 46.11 58.31 58.63 50.7 54 51 54.24 61.57 61.82 55.5 58.5 56.2
22/10/2022 10:00:53 49 54.45 58.63 50.7 54 51 54.65 58.47 61.82 55.5 58.5 56.2
22/10/2022 10:00:54 48.25 51.75 58.63 50.7 54 51 54.86 56.48 61.82 55.5 58.5 56.2
22/10/2022 10:00:55 46.31 50.08 58.63 50.7 54 51 53.65 55.61 61.82 55.5 58.5 56.2
22/10/2022 10:00:56 47.37 48.19 58.63 50.7 54 51 53.95 54.47 61.82 55.6 58.5 56.2
22/10/2022 10:00:57 44.69 47.82 58.63 50.7 54 51 54.41 54.51 61.82 55.6 58.5 56.2
22/10/2022 10:00:58 46.55 46.86 58.63 50.7 54 51 54.24 54.6 61.82 55.6 58.5 56.2
22/10/2022 10:00:59 46.66 47.06 58.63 50.7 54 51 54.07 54.75 61.82 55.6 58.5 56.2
22/10/2022 10:01:00 48.2 47.89 58.63 50.7 54 51 53.9 54.09 61.82 55.6 58.5 56.2
22/10/2022 10:01:01 47.68 48.21 58.63 50.7 54 51 53.84 54.17 61.82 55.6 58.5 56.2
22/10/2022 10:01:02 46.25 48.19 58.63 50.7 54 51 53.3 54.23 61.82 55.6 58.5 56.2
22/10/2022 10:01:03 48.9 48.99 58.63 50.7 54 51 54.29 54.28 61.82 55.6 58.5 56.2
22/10/2022 10:01:04 47.36 49.11 58.63 50.7 54 51 53.39 54.3 61.82 55.6 58.5 56.2
22/10/2022 10:01:05 51.67 50.85 58.63 50.8 54 51 55.27 54.82 61.82 55.6 58.5 56.2
22/10/2022 10:01:06 46.8 50.02 58.63 50.8 54 51 54.05 54.63 61.82 55.6 58.5 56.2
22/10/2022 10:01:07 54.41 53.71 58.63 50.8 54 51 56.56 56.24 61.82 55.6 58.5 56.2
22/10/2022 10:01:08 47.06 53.04 58.63 50.8 54 51 53.48 55.83 61.82 55.6 58.5 56.2
22/10/2022 10:01:09 46.17 50.24 58.63 50.8 54 51 52.47 54.46 61.82 55.6 58.5 56.2
22/10/2022 10:01:10 45.93 48.11 58.63 50.8 54 51 52.96 53.37 61.82 55.6 58.5 56.2
22/10/2022 10:01:11 46.23 47 58.63 50.8 54 51 52.81 53.18 61.82 55.6 58.5 56.2
22/10/2022 10:01:12 45.4 46.49 58.63 50.8 54 51 52.68 52.98 61.82 55.6 58.5 56.2
22/10/2022 10:01:13 47.7 47.36 58.63 50.8 54 51 53.84 53.53 61.82 55.6 58.5 56.2
22/10/2022 10:01:14 46.86 47.05 58.63 50.8 54 51 53.38 53.51 61.82 55.6 58.5 56.2
22/10/2022 10:01:15 47.04 47.25 58.63 50.8 54 51 53.69 53.73 61.82 55.6 58.5 56.2
22/10/2022 10:01:16 53.14 51.73 58.63 50.8 54 51 55.29 54.78 61.82 55.6 58.5 56.2
22/10/2022 10:01:17 47.88 51.71 58.63 50.8 54 51 53.75 54.77 61.82 55.6 58.5 56.2
22/10/2022 10:01:18 50.33 50.4 58.63 50.8 54 51 55.1 54.94 61.82 55.6 58.5 56.2
22/10/2022 10:01:19 47.05 50.2 58.63 50.8 54 51 53.54 54.81 61.82 55.6 58.5 56.2
22/10/2022 10:01:20 49.28 49.25 58.63 50.8 54 51 54.67 54.49 61.82 55.6 58.5 56.2
22/10/2022 10:01:21 50.26 50.14 58.31 50.8 54 51 55.1 55.04 61.57 55.6 58.5 56.2
22/10/2022 10:01:22 50.05 50.49 54.45 50.8 54 51 54.08 54.98 58.47 55.6 58.5 56.2
22/10/2022 10:01:23 57.11 56.1 56.1 50.8 54.1 51.1 61.84 60.65 60.65 55.6 58.5 56.2
22/10/2022 10:01:24 55.02 57.02 57.02 50.8 54.1 51.1 59.03 61.36 61.36 55.6 58.5 56.2
22/10/2022 10:01:25 53.15 54.97 57.02 50.8 54.1 51.1 56.78 59.1 61.36 55.6 58.5 56.2
22/10/2022 10:01:26 45.4 53.67 57.02 50.8 54.1 51.1 52.29 57.68 61.36 55.6 58.5 56.2
22/10/2022 10:01:27 46.53 50.41 57.02 50.8 54.1 51.1 53.41 55.14 61.36 55.6 58.5 56.2
22/10/2022 10:01:28 51.29 51.02 57.02 50.8 54.1 51.1 55.11 54.89 61.36 55.6 58.5 56.2
22/10/2022 10:01:29 51.06 51.68 57.02 50.8 54.1 51.1 53.82 54.93 61.36 55.6 58.5 56.2
22/10/2022 10:01:30 54.89 54.31 57.02 50.8 54.1 51.1 56.44 56.03 61.36 55.6 58.5 56.2
22/10/2022 10:01:31 61.3 60.45 60.45 51 54.1 51.1 61.95 61.09 61.36 55.6 58.5 56.2
22/10/2022 10:01:32 46.72 59.36 60.45 50.9 54.1 51.1 53.52 60.27 61.36 55.6 58.5 56.2
22/10/2022 10:01:33 48.16 55.49 60.45 50.9 54.1 51.1 53.87 57.36 61.36 55.6 58.5 56.2
22/10/2022 10:01:34 46.51 52.43 60.45 50.8 54.1 51.1 53.31 55.57 61.36 55.6 58.5 56.2
22/10/2022 10:01:35 46.57 49.65 60.45 50.8 54.1 51.1 52.9 54.22 61.36 55.5 58.5 56.2
22/10/2022 10:01:36 46.56 48.09 60.45 50.8 54.1 51.1 53.19 53.5 61.36 55.5 58.5 56.2
22/10/2022 10:01:37 46.58 47.17 60.45 50.8 54.1 51.1 53.39 53.49 61.36 55.5 58.5 56.2
22/10/2022 10:01:38 46.26 46.89 60.45 50.8 54.1 51.1 52.78 53.39 61.36 55.5 58.5 56.2
22/10/2022 10:01:39 62.2 61.17 61.17 51 54.1 51.1 64.49 63.59 63.59 55.6 58.5 56.2
22/10/2022 10:01:40 45.88 59.62 61.17 51 54.1 51.1 52.79 62.1 63.59 55.6 58.5 56.2
22/10/2022 10:01:41 45.81 55.67 61.17 51 54.1 51.1 53.08 58.61 63.59 55.6 58.5 56.2
22/10/2022 10:01:42 45.18 52.11 61.17 51 54.1 51.1 52.73 56.03 63.59 55.6 58.5 56.2
22/10/2022 10:01:43 50.68 50.63 61.17 51 54.1 51.1 56.73 56.36 63.59 55.6 58.5 56.2
22/10/2022 10:01:44 57.89 56.61 61.17 51 54.1 51.1 61.63 60.44 63.59 55.7 58.5 56.2
22/10/2022 10:01:45 55.31 57.04 61.17 51.1 54.2 51.1 60.48 61.08 63.59 55.7 58.6 56.2
22/10/2022 10:01:46 53.77 55.36 61.17 51.1 54.2 51.1 59.51 60.27 63.59 55.7 58.6 56.2
22/10/2022 10:01:47 60.82 60.04 61.17 51.2 54.2 51.1 62.64 62.31 63.59 55.8 58.6 56.2
22/10/2022 10:01:48 48.98 59.15 61.17 51.2 54.2 51.1 54.73 61.64 63.59 55.8 58.6 56.2
22/10/2022 10:01:49 45.76 55.44 61.17 51.2 54.2 51.1 53.22 58.52 63.59 55.8 58.6 56.2
22/10/2022 10:01:50 45.48 51.91 61.17 51.2 54.2 51.1 52.55 56 63.59 55.8 58.6 56.2
22/10/2022 10:01:51 49.34 49.92 61.17 51.2 54.2 51.1 53.74 54.31 63.59 55.8 58.6 56.2
22/10/2022 10:01:52 46.12 48.94 61.17 51.2 54.2 51.1 52.88 53.9 63.59 55.8 58.6 56.2
22/10/2022 10:01:53 46.95 47.53 61.17 51.2 54.2 51.1 53.12 53.52 63.59 55.8 58.6 56.2
22/10/2022 10:01:54 45.02 47.09 61.17 51.2 54.2 51.1 52.4 53.11 63.59 55.8 58.6 56.2
22/10/2022 10:01:55 53.94 53.12 61.17 51.2 54.2 51.1 55.74 55.36 63.59 55.8 58.6 56.2
22/10/2022 10:01:56 49.54 53.18 61.17 51.2 54.2 51.1 54.22 55.53 63.59 55.8 58.6 56.2
22/10/2022 10:01:57 44.65 50.96 61.17 51.2 54.2 51.1 52.01 54.45 63.59 55.8 58.6 56.2
22/10/2022 10:01:58 58.71 58.59 61.17 51.2 54.2 51.1 64.96 64.79 64.79 55.8 58.6 56.2
22/10/2022 10:01:59 64.37 63.96 63.96 51.5 54.2 51.1 68.42 68.6 68.6 56.1 58.6 56.3
22/10/2022 10:02:00 44.58 61.58 63.96 51.5 54.2 51.1 52.11 66.13 68.6 56.1 58.6 56.3
22/10/2022 10:02:01 44.64 57.48 63.96 51.5 54.2 51.1 52.8 62.16 68.6 56.1 58.6 56.3
22/10/2022 10:02:02 45.97 53.59 63.96 51.5 54.2 51.1 52.88 58.67 68.6 56 58.6 56.3
22/10/2022 10:02:03 45.69 50.45 63.96 51.4 54.2 51.1 53.23 56 68.6 56 58.6 56.3
22/10/2022 10:02:04 44.12 48.1 63.96 51.4 54.2 51.1 52.49 54.64 68.6 56 58.6 56.3
22/10/2022 10:02:05 44.92 46.1 63.96 51.4 54.2 51.1 52.37 53.45 68.6 56 58.6 56.3
22/10/2022 10:02:06 44.6 45.42 63.96 51.4 54.2 51.1 51.92 52.79 68.6 56 58.6 56.3
22/10/2022 10:02:07 44.46 45.01 63.96 51.4 54.2 51.1 52.76 52.64 68.6 56 58.6 56.3
22/10/2022 10:02:08 45.42 45.34 63.96 51.4 54.2 51.1 52.58 52.81 68.6 56 58.6 56.3
22/10/2022 10:02:09 45.55 45.56 63.96 51.4 54.2 51.1 52.71 52.85 68.6 55.9 58.6 56.3
22/10/2022 10:02:10 45.77 45.75 63.96 51.4 54.2 51.1 52.58 52.83 68.6 55.9 58.6 56.3
22/10/2022 10:02:11 45.29 46.02 63.96 51.4 54.2 51.1 52.76 53.08 68.6 55.9 58.6 56.3
22/10/2022 10:02:12 44.4 45.27 63.96 51.4 54.2 51.1 52.15 52.71 68.6 55.9 58.6 56.3
22/10/2022 10:02:13 45.69 45.59 63.96 51.3 54.2 51.1 52.65 52.63 68.6 55.9 58.6 56.3
22/10/2022 10:02:14 44.61 45.45 63.96 51.3 54.2 51.1 52.98 53.08 68.6 55.9 58.6 56.3
22/10/2022 10:02:15 44.39 45 63.96 51.3 54.2 51.1 52.64 52.9 68.6 55.9 58.6 56.3
22/10/2022 10:02:16 45.44 45.18 63.96 51.3 54.2 51.1 53.14 53.04 68.6 55.9 58.6 56.3
22/10/2022 10:02:17 45.71 45.52 63.96 51.3 54.2 51.1 53.06 53.24 68.6 55.9 58.6 56.3
22/10/2022 10:02:18 45.99 45.87 63.96 51.3 54.2 51.1 52.88 53.19 68.6 55.9 58.6 56.3
22/10/2022 10:02:19 45.78 45.95 63.96 51.3 54.2 51.1 52.82 53.07 68.6 55.9 58.6 56.3
22/10/2022 10:02:20 45.48 45.96 63.96 51.3 54.2 51.1 52.75 52.95 68.6 55.9 58.6 56.3
22/10/2022 10:02:21 45.66 45.66 63.96 51.3 54.2 51.1 52.24 52.81 68.6 55.9 58.6 56.3
22/10/2022 10:02:22 48.03 47.59 63.96 51.3 54.2 51.1 53.77 53.38 68.6 55.9 58.6 56.3
22/10/2022 10:02:23 46 47.27 63.96 51.3 54.2 51.1 52.74 53.36 68.6 55.9 58.6 56.3
22/10/2022 10:02:24 45.73 46.4 63.96 51.3 54.2 51.1 53.02 53.05 68.6 55.9 58.6 56.3
22/10/2022 10:02:25 46.05 46.09 63.96 51.3 54.2 51.1 53 53.3 68.6 55.9 58.6 56.3
22/10/2022 10:02:26 46.03 46.25 63.96 51.3 54.2 51.1 52.83 53.04 68.6 55.9 58.6 56.3
22/10/2022 10:02:27 44.77 46.06 63.96 51.3 54.2 51.1 51.61 52.94 68.6 55.9 58.6 56.3
22/10/2022 10:02:28 43.71 45.26 63.96 51.3 54.2 51.1 52.17 52.65 68.6 55.9 58.6 56.3
22/10/2022 10:02:29 44.53 44.54 61.58 51.3 54.2 51.1 51.88 52.05 66.13 55.9 58.6 56.3
22/10/2022 10:02:30 44.44 44.54 57.48 51.3 54.2 51.1 52.28 52.41 62.16 55.9 58.6 56.3
22/10/2022 10:02:31 44.19 44.61 53.59 51.3 54.2 51.1 51.83 52.29 58.67 55.9 58.6 56.2
22/10/2022 10:02:32 44.49 44.65 50.45 51.3 54.2 51.1 52.12 52.11 56 55.9 58.5 56.2
22/10/2022 10:02:33 43.6 44.37 48.1 51.3 54.2 51.1 51.95 52.28 54.64 55.9 58.5 56.2
22/10/2022 10:02:34 44.92 44.53 47.59 51.3 54.2 51.1 52.49 52.38 53.45 55.9 58.5 56.2
22/10/2022 10:02:35 45.93 45.88 47.59 51.3 54.2 51.1 55.22 54.9 54.9 55.9 58.5 56.2
22/10/2022 10:02:36 44.44 45.14 47.59 51.3 54.2 51.1 51.95 53.73 54.9 55.9 58.5 56.2
22/10/2022 10:02:37 44.34 44.73 47.59 51.3 54.2 51.1 52.11 52.73 54.9 55.9 58.5 56.2
22/10/2022 10:02:38 45.17 45.01 47.59 51.3 54.2 51.1 53.58 53.2 54.9 55.9 58.5 56.2
22/10/2022 10:02:39 45.08 45.13 47.59 51.3 54.2 51.1 52.11 53.16 54.9 55.9 58.5 56.2
22/10/2022 10:02:40 45.87 45.68 47.59 51.3 54.2 51.1 52.78 52.87 54.9 55.9 58.5 56.2
22/10/2022 10:02:41 45.05 45.65 47.59 51.2 54.2 51.1 52.35 52.81 54.9 55.8 58.5 56.2
22/10/2022 10:02:42 50.96 50.4 50.4 51 54.2 51.2 56.06 55.74 55.74 55.7 58.5 56.2
22/10/2022 10:02:43 45.99 48.63 50.4 50.9 54.2 51.2 53 54.39 55.74 55.6 58.5 56.2
22/10/2022 10:02:44 45.63 47.12 50.4 50.8 54.2 51.2 52.99 53.63 55.74 55.6 58.5 56.2
22/10/2022 10:02:45 45.26 46.29 50.4 50.8 54.2 51.2 52.78 53.44 55.74 55.5 58.5 56.2
22/10/2022 10:02:46 45.37 45.79 50.4 50.7 54.2 51.2 52.54 53 55.74 55.5 58.5 56.2
22/10/2022 10:02:47 45.56 45.63 50.4 50.6 54.2 51.2 52.58 52.86 55.74 55.5 58.5 56.2
22/10/2022 10:02:48 45.57 45.75 50.4 50.6 54.2 51.2 52.45 52.87 55.74 55.4 58.5 56.2
22/10/2022 10:02:49 45.57 45.73 50.4 50.6 54.2 51.2 53.01 52.9 55.74 55.4 58.5 56.2
22/10/2022 10:02:50 49.84 49.57 50.4 50.5 54.2 51.2 54.04 53.92 55.74 55.4 58.5 56.2
22/10/2022 10:02:51 46.49 49.83 50.4 50.5 54.2 51.2 53.06 54 55.74 55.4 58.5 56.2
22/10/2022 10:02:52 45.1 47.65 50.4 50.5 54.1 51.2 52.19 53.37 55.74 55.4 58.5 56.2
22/10/2022 10:02:53 44.4 46.28 50.4 50.5 54.1 51.2 51.88 52.73 55.74 55.4 58.5 56.2
22/10/2022 10:02:54 44.37 45.24 50.4 50.5 54.1 51.2 52.78 52.64 55.74 55.4 58.5 56.2
22/10/2022 10:02:55 45.1 45.12 50.4 50.4 54.1 51.2 52.33 52.63 55.74 55.3 58.4 56.2
22/10/2022 10:02:56 45.88 45.69 50.4 50.4 54 51.2 52.41 52.61 55.74 55.3 58.4 56.2
22/10/2022 10:02:57 46.82 46.67 50.4 50.3 53.9 51.2 53.3 53.22 55.74 55.3 58.4 56.2
22/10/2022 10:02:58 48.74 48.79 50.4 50.2 53.9 51.2 56.6 56.05 56.05 55.3 58.3 56.2
22/10/2022 10:02:59 44.55 47.82 50.4 50.2 53.9 51.2 51.92 55.37 56.05 55.2 58.3 56.2
22/10/2022 10:03:00 44.57 46.15 50.4 50.1 53.8 51.2 51.85 53.53 56.05 55.2 58.3 56.2
22/10/2022 10:03:01 44.65 45.35 50.4 50.1 53.8 51.2 52.02 52.55 56.05 55.2 58.2 56.2
22/10/2022 10:03:02 45.72 45.46 50.4 50.1 53.8 51.2 53.03 52.86 56.05 55.2 58.2 56.2
22/10/2022 10:03:03 46.04 45.81 50.4 50.1 53.8 51.2 53.89 53.56 56.05 55.2 58.2 56.2
22/10/2022 10:03:04 48.16 47.63 50.4 50.1 53.8 51.2 55.26 54.79 56.05 55.2 58.2 56.2
22/10/2022 10:03:05 50.21 49.61 50.4 50.1 53.8 51.2 56.61 56.17 56.17 55.2 58.2 56.2
22/10/2022 10:03:06 49.96 50.31 50.4 50 53.8 51.2 55.38 56.14 56.17 55.2 58.2 56.2
22/10/2022 10:03:07 45.04 49.58 50.4 50 53.8 51.2 53.03 55.53 56.17 55.2 58.2 56.2
22/10/2022 10:03:08 45.07 47.29 50.4 50 53.8 51.2 53.36 54.14 56.17 55.1 58.2 56.2
22/10/2022 10:03:09 44.65 46.1 50.4 50 53.8 51.2 52.78 53.61 56.17 55.1 58.2 56.2
22/10/2022 10:03:10 44.66 45.23 50.4 49.9 53.8 51.2 52.8 53.05 56.17 55.1 58.2 56.2
22/10/2022 10:03:11 45.39 45.35 50.4 49.9 53.8 51.2 53.21 53.2 56.17 55.1 58.2 56.2
22/10/2022 10:03:12 47.99 47.53 50.31 49.9 53.8 51.2 53.31 53.35 56.17 55.1 58.2 56.2
22/10/2022 10:03:13 46.22 47.5 50.31 49.9 53.8 51.2 52.69 53.3 56.17 55.1 58.2 56.2
22/10/2022 10:03:14 47.94 48.07 50.31 49.8 53.8 51.2 52.56 52.94 56.17 55 58.2 56.2
22/10/2022 10:03:15 52.59 52.37 52.37 49.9 53.8 51.2 54.28 54.11 56.17 55 58.2 56.2
22/10/2022 10:03:16 54.73 54.55 54.55 49.9 53.8 51.2 55.39 55.37 56.17 55 58.2 56.2
22/10/2022 10:03:17 43.79 53.74 54.55 49.9 53.8 51.2 52.47 54.83 56.17 55 58.2 56.2
22/10/2022 10:03:18 44.03 50.17 54.55 49.9 53.8 51.2 51.57 53.49 56.17 55 58.2 56.2
22/10/2022 10:03:19 43.09 47.39 54.55 49.8 53.8 51.2 52.11 52.49 56.17 55 58.2 56.2
22/10/2022 10:03:20 44.85 45.55 54.55 49.8 53.8 51.2 52.92 52.85 56.17 55 58.2 56.2
22/10/2022 10:03:21 43.84 44.99 54.55 49.7 53.8 51.2 52.4 52.63 56.17 55 58.2 56.2
22/10/2022 10:03:22 44.74 44.74 54.55 49.7 53.7 51.2 53.18 53.1 56.17 55 58.2 56.2
22/10/2022 10:03:23 43.68 44.7 54.55 49.7 53.7 51.2 52.52 53.13 56.17 55 58.2 56.2
22/10/2022 10:03:24 43.35 44.09 54.55 49.7 53.7 51.2 52.12 52.59 56.17 55 58.2 56.2
22/10/2022 10:03:25 46.01 45.44 54.55 49.7 53.7 51.2 53.04 53.01 56.17 55 58.1 56.2
22/10/2022 10:03:26 44.93 45.29 54.55 49.7 53.7 51.2 52.58 52.93 56.17 55 58.1 56.2
22/10/2022 10:03:27 44.8 45.2 54.55 49.7 53.7 51.2 52.17 52.69 56.17 55 58.1 56.2
22/10/2022 10:03:28 44.6 45.05 54.55 49.7 53.7 51.2 52.39 52.51 56.17 55 58.1 56.2
22/10/2022 10:03:29 46.91 46.48 54.55 49.7 53.7 51.2 53.09 52.96 56.17 55 58.1 56.2
22/10/2022 10:03:30 45.02 46.17 54.55 49.6 53.7 51.2 52.6 52.88 56.17 55 58.1 56.2
22/10/2022 10:03:31 45.09 45.49 54.55 49.6 53.7 51.2 52.22 52.7 56.17 55 58.1 56.2
22/10/2022 10:03:32 44.77 45.29 54.55 49.6 53.6 51.2 52.06 52.42 56.17 55 58.1 56.2
22/10/2022 10:03:33 43.16 44.95 54.55 49.6 53.6 51.2 52.11 52.32 56.17 55 58.1 56.2
22/10/2022 10:03:34 43.88 44.02 54.55 49.6 53.6 51.2 52.29 52.47 56.17 55 58.1 56.2
22/10/2022 10:03:35 55.09 54.21 54.55 49.6 53.6 51.2 56.75 55.99 56.14 55 58.1 56.2
22/10/2022 10:03:36 44.17 53.38 54.55 49.6 53.6 51.2 52.82 55.6 55.99 55 58.1 56.2
22/10/2022 10:03:37 54.26 54.42 54.55 49.7 53.6 51.2 55.82 55.9 55.99 55 58.1 56.2
22/10/2022 10:03:38 51.85 55.13 55.13 49.7 53.6 51.2 54.83 56.35 56.35 55 58.1 56.2
22/10/2022 10:03:39 42.99 52.37 55.13 49.7 53.6 51.2 53 54.91 56.35 55 58.1 56.2
22/10/2022 10:03:40 45.13 48.93 55.13 49.7 53.6 51.2 53.22 54.03 56.35 55 58.1 56.2
22/10/2022 10:03:41 44.98 46.89 55.13 49.7 53.6 51.2 52.58 53.44 56.35 55 58.1 56.2
22/10/2022 10:03:42 45.45 45.86 55.13 49.7 53.6 51.2 53.15 53.09 56.35 55 58.1 56.2
22/10/2022 10:03:43 44.85 45.49 55.13 49.7 53.6 51.2 52.67 53.15 56.35 55 58.1 56.2
22/10/2022 10:03:44 44.97 45.13 55.13 49.7 53.6 51.2 52.44 52.8 56.35 55 58.1 56.2
22/10/2022 10:03:45 44.86 45.07 55.13 49.7 53.6 51.2 52.42 52.63 56.35 55 58.1 56.2
22/10/2022 10:03:46 44.87 45.06 55.13 49.7 53.6 51.2 52.45 52.55 56.35 55 58.1 56.2
22/10/2022 10:03:47 47.72 47.41 55.13 49.7 53.6 51.2 53.23 53.06 56.35 55 58.1 56.2
22/10/2022 10:03:48 48.31 48.94 55.13 49.7 53.6 51.2 53.41 53.44 56.35 55 58.1 56.2
22/10/2022 10:03:49 44.85 47.45 55.13 49.7 53.6 51.2 53.21 53.36 56.35 55 58.1 56.2
22/10/2022 10:03:50 45.16 46.01 55.13 49.7 53.6 51.2 53.35 53.34 56.35 55 58.1 56.2
22/10/2022 10:03:51 43.84 45.53 55.13 49.7 53.6 51.2 52.78 53.36 56.35 55 58.1 56.2
22/10/2022 10:03:52 43.69 44.54 55.13 49.7 53.6 51.2 52.67 53.11 56.35 55 58.1 56.2
22/10/2022 10:03:53 44.2 44.38 55.13 49.7 53.6 51.2 52.14 52.78 56.35 55 58.1 56.2
22/10/2022 10:03:54 43.54 44.28 55.13 49.7 53.6 51.2 52.29 52.44 56.35 55 58.1 56.2
22/10/2022 10:03:55 43.48 43.87 55.13 49.7 53.6 51.2 52.51 52.53 56.35 55 58.1 56.2
22/10/2022 10:03:56 46.01 45.5 55.13 49.7 53.6 51.2 52.92 52.86 56.35 55 58.1 56.2
22/10/2022 10:03:57 44.12 45.63 55.13 49.7 53.6 51.2 52.29 52.92 56.35 55 58.1 56.2
22/10/2022 10:03:58 42.8 44.63 55.13 49.7 53.6 51.2 52.15 52.54 56.35 55 58.1 56.2
22/10/2022 10:03:59 44.85 44.51 55.13 49.7 53.6 51.2 52.59 52.56 56.35 55 58.1 56.2
22/10/2022 10:04:00 45.13 45.07 55.13 49.7 53.6 51.2 52.6 52.65 56.35 55 58.1 56.2
22/10/2022 10:04:01 43.56 45 55.13 49.7 53.6 51.2 52.2 52.59 56.35 55 58.1 56.2
22/10/2022 10:04:02 56.32 55.61 55.61 49.8 53.6 51.2 58.68 58.01 58.01 55.1 58.1 56.2
22/10/2022 10:04:03 62.13 61.01 61.01 50 53.6 51.2 63.45 62.36 62.36 55.2 58.1 56.3
22/10/2022 10:04:04 61.23 61.94 61.94 50.2 53.7 51.2 62.01 62.9 62.9 55.2 58.1 56.3
22/10/2022 10:04:05 46.41 60.74 61.94 50.2 53.7 51.2 53.23 61.76 62.9 55.2 58.1 56.3
22/10/2022 10:04:06 46.7 56.77 61.94 50.2 53.7 51.2 53.79 58.45 62.9 55.2 58.1 56.3
22/10/2022 10:04:07 45.97 53.18 61.94 50.2 53.7 51.2 54.14 56.19 62.9 55.2 58.1 56.3
22/10/2022 10:04:08 47.94 50.52 61.94 50.2 53.7 51.2 54.84 55.71 62.9 55.2 58.1 56.3
22/10/2022 10:04:09 43.58 48.5 61.94 50.2 53.7 51.2 52.66 54.51 62.9 55.2 58.1 56.3
22/10/2022 10:04:10 43.42 46.06 61.94 50.2 53.7 51.2 52.18 53.41 62.9 55.2 58.1 56.3
22/10/2022 10:04:11 45.42 45.44 61.94 50.2 53.7 51.2 52.78 52.88 62.9 55.2 58.1 56.3
22/10/2022 10:04:12 43.58 45.51 61.94 50.2 53.7 51.2 52.38 52.87 62.9 55.2 58.1 56.3
22/10/2022 10:04:13 44.12 44.51 61.94 50.2 53.7 51.2 52.8 52.85 62.9 55.2 58.1 56.3
22/10/2022 10:04:14 43.52 44.11 61.94 50.2 53.7 51.2 51.69 52.63 62.9 55.2 58.1 56.3
22/10/2022 10:04:15 44.58 44.33 61.94 50.2 53.7 51.2 52.77 52.56 62.9 55.2 58.1 56.3
22/10/2022 10:04:16 45.22 45.04 61.94 50.2 53.7 51.2 52.43 52.57 62.9 55.2 58.1 56.3
22/10/2022 10:04:17 54.65 54.4 61.94 50.2 53.7 51.2 61.87 61.59 62.9 55.3 58.1 56.3
22/10/2022 10:04:18 63.16 62.33 62.33 50.5 53.7 51.2 70.8 69.8 69.8 55.8 58.2 56.3
22/10/2022 10:04:19 46.09 60.76 62.33 50.4 53.7 51.2 53.59 68.45 69.8 55.7 58.2 56.3
22/10/2022 10:04:20 57.28 58.07 62.33 50.4 53.7 51.2 59.35 64.44 69.8 55.7 58.2 56.3
22/10/2022 10:04:21 46.27 56.76 62.33 50.4 53.7 51.2 53.49 61.83 69.8 55.7 58.2 56.3
22/10/2022 10:04:22 46.35 53.13 62.33 50.4 53.7 51.2 54.23 58.54 69.8 55.7 58.2 56.3
22/10/2022 10:04:23 56.46 56.06 62.33 50.4 53.7 51.2 59.79 59.65 69.8 55.8 58.2 56.3
22/10/2022 10:04:24 46.11 54.65 62.33 50.4 53.7 51.2 53.06 58.56 69.8 55.8 58.2 56.3
22/10/2022 10:04:25 47.37 51.28 62.33 50.4 53.7 51.2 54.33 55.96 69.8 55.8 58.2 56.3
22/10/2022 10:04:26 48.24 49.72 62.33 50.4 53.7 51.2 54.91 55.37 69.8 55.8 58.2 56.3
22/10/2022 10:04:27 49.64 49.97 62.33 50.4 53.7 51.2 55.31 55.61 69.8 55.8 58.2 56.3
22/10/2022 10:04:28 54.09 53.85 62.33 50.4 53.7 51.2 58.04 57.85 69.8 55.8 58.2 56.3
22/10/2022 10:04:29 47.17 53.8 62.33 50.4 53.7 51.2 53.92 57.82 69.8 55.8 58.2 56.3
22/10/2022 10:04:30 47.05 50.93 62.33 50.4 53.7 51.2 55.56 56.1 69.8 55.8 58.2 56.3
22/10/2022 10:04:31 45.04 48.95 62.33 50.4 53.7 51.2 53.13 55.72 69.8 55.8 58.2 56.3
22/10/2022 10:04:32 47.38 47.58 62.33 50.4 53.7 51.2 54.67 54.78 69.8 55.8 58.2 56.3
22/10/2022 10:04:33 46.98 47.5 62.33 50.4 53.7 51.2 54.71 54.97 69.8 55.8 58.2 56.3
22/10/2022 10:04:34 46.03 47.04 62.33 50.4 53.7 51.2 53.3 54.57 69.8 55.8 58.2 56.3
22/10/2022 10:04:35 44.87 46.37 62.33 50.4 53.7 51.2 53.61 53.88 69.8 55.8 58.2 56.3
22/10/2022 10:04:36 45.18 45.52 62.33 50.4 53.7 51.2 53.56 53.77 69.8 55.8 58.2 56.3
22/10/2022 10:04:37 47.88 47.18 62.33 50.4 53.7 51.2 58.56 58.09 69.8 55.8 58.2 56.3
22/10/2022 10:04:38 45.6 47.17 62.33 50.4 53.7 51.2 54.66 58.04 69.8 55.8 58.2 56.3
22/10/2022 10:04:39 45.82 46.32 62.33 50.4 53.7 51.2 54.1 56.1 69.8 55.8 58.2 56.3
22/10/2022 10:04:40 45.08 45.94 62.33 50.4 53.7 51.2 53.38 54.99 69.8 55.8 58.2 56.3
22/10/2022 10:04:41 45.33 45.61 62.33 50.4 53.7 51.2 53.23 54.09 69.8 55.8 58.2 56.3
22/10/2022 10:04:42 44.52 45.3 62.33 50.3 53.7 51.2 53.06 53.6 69.8 55.6 58.2 56.3
22/10/2022 10:04:43 43.81 44.95 62.33 50.3 53.7 51.2 52.57 53.27 69.8 55.6 58.2 56.3
22/10/2022 10:04:44 44.21 44.48 62.33 50.3 53.7 51.2 52.68 52.86 69.8 55.6 58.2 56.3
22/10/2022 10:04:45 44.65 44.87 62.33 50.3 53.7 51.2 53.18 53.15 69.8 55.6 58.2 56.3
22/10/2022 10:04:46 54.49 53.18 62.33 50.3 53.7 51.2 56.1 55.42 69.8 55.6 58.2 56.3
22/10/2022 10:04:47 48.5 53.01 62.33 50.3 53.7 51.2 54.17 55.73 69.8 55.6 58.2 56.3
22/10/2022 10:04:48 43.32 50.12 60.76 50.3 53.7 51.2 52.41 54.46 68.45 55.6 58.2 56.3
22/10/2022 10:04:49 43.13 47.14 58.07 50.3 53.7 51.2 52.77 53.33 64.44 55.6 58.2 56.3
22/10/2022 10:04:50 52.3 51.9 56.76 50.3 53.7 51.2 56.75 56.45 61.83 55.6 58.2 56.3
22/10/2022 10:04:51 46.86 52.13 56.06 50.3 53.7 51.2 54 56.75 59.65 55.6 58.2 56.3
22/10/2022 10:04:52 43.61 49.15 56.06 50.3 53.7 51.2 52.31 54.83 59.65 55.6 58.2 56.3
22/10/2022 10:04:53 43.26 46.54 54.65 50.3 53.7 51.2 53.1 53.46 58.56 55.6 58.2 56.3
22/10/2022 10:04:54 44.9 45.01 53.85 50.3 53.7 51.2 52.97 53.27 58.09 55.6 58.2 56.3
22/10/2022 10:04:55 44.39 45.05 53.85 50.3 53.7 51.2 53.05 53.19 58.09 55.6 58.2 56.3
22/10/2022 10:04:56 45.55 45.28 53.85 50.3 53.7 51.2 52.99 53.14 58.09 55.6 58.2 56.3
22/10/2022 10:04:57 44.85 45.54 53.85 50.3 53.7 51.2 53.09 53.19 58.09 55.6 58.2 56.3
22/10/2022 10:04:58 44.98 45.19 53.8 50.3 53.7 51.2 52.45 53.1 58.09 55.6 58.2 56.3
22/10/2022 10:04:59 44.83 44.98 53.18 50.2 53.7 51.2 52.77 52.8 58.09 55.6 58.2 56.3
22/10/2022 10:05:00 46.06 45.95 53.18 50.2 53.7 51.2 53.97 53.91 58.09 55.6 58.2 56.3
22/10/2022 10:05:01 45.17 46.21 53.18 50.2 53.7 51.2 53.94 54.25 58.09 55.6 58.2 56.3
22/10/2022 10:05:02 45.01 45.42 53.18 50.2 53.7 51.2 52.73 53.9 58.09 55.5 58.2 56.3
22/10/2022 10:05:03 44.59 45.18 53.18 50.2 53.7 51.2 52.94 53.17 58.09 55.5 58.2 56.3
22/10/2022 10:05:04 45.8 45.79 53.18 50.2 53.7 51.2 55.12 54.88 58.09 55.5 58.2 56.3
22/10/2022 10:05:05 44.38 45.3 53.18 50.2 53.7 51.2 53.21 54.21 58.09 55.5 58.2 56.3
22/10/2022 10:05:06 45.13 45.15 53.18 50.2 53.7 51.2 57.83 57.13 58.09 55.5 58.2 56.3
22/10/2022 10:05:07 45.12 45.13 53.18 50.2 53.7 51.2 53.51 56.24 58.04 55.5 58.2 56.3
22/10/2022 10:05:08 44.78 45.1 53.18 50.2 53.7 51.2 52.67 54.73 57.13 55.5 58.2 56.3
22/10/2022 10:05:09 45.2 45.2 53.18 50.2 53.7 51.2 53.15 53.71 57.13 55.5 58.2 56.3
22/10/2022 10:05:10 44.26 45.26 53.18 50.2 53.7 51.2 52.23 53.32 57.13 55.5 58.2 56.3
22/10/2022 10:05:11 47.56 47.03 53.18 50.2 53.7 51.2 54.74 54.43 57.13 55.5 58.2 56.3
22/10/2022 10:05:12 45.71 46.99 53.18 50.2 53.7 51.2 53.9 54.45 57.13 55.5 58.2 56.3
22/10/2022 10:05:13 42.44 46.21 53.18 50.2 53.7 51.2 51.77 53.96 57.13 55.5 58.2 56.3
22/10/2022 10:05:14 42.9 44.3 53.18 50.2 53.7 51.2 53.32 53.32 57.13 55.5 58.2 56.3
22/10/2022 10:05:15 43.76 43.86 53.18 50.2 53.7 51.2 52.47 53.24 57.13 55.5 58.2 56.3
22/10/2022 10:05:16 44.9 44.68 53.01 50.2 53.7 51.2 52.7 52.84 57.13 55.5 58.2 56.3
22/10/2022 10:05:17 43.26 44.43 52.13 50.2 53.7 51.2 52.3 52.88 57.13 55.5 58.2 56.3
22/10/2022 10:05:18 47.55 46.73 52.13 50.2 53.7 51.2 53.4 53.2 57.13 55.5 58.2 56.3
22/10/2022 10:05:19 43.4 46.83 52.13 50.2 53.7 51.2 52.64 53.13 57.13 55.5 58.2 56.3
22/10/2022 10:05:20 43.05 44.84 52.13 50.2 53.7 51.2 53.03 52.99 57.13 55.5 58.2 56.3
22/10/2022 10:05:21 43.33 43.92 49.15 50.2 53.7 51.2 52.9 53.05 57.13 55.5 58.2 56.3
22/10/2022 10:05:22 42.99 43.52 47.03 50.2 53.7 51.2 51.9 52.98 57.13 55.5 58.2 56.3
22/10/2022 10:05:23 50.43 49.67 49.67 50.3 53.7 51.2 56.64 56.03 57.13 55.5 58.2 56.3
22/10/2022 10:05:24 60.3 58.91 58.91 50.4 53.7 51.2 64.08 62.72 62.72 55.6 58.2 56.3
22/10/2022 10:05:25 61.38 61.2 61.2 50.6 53.7 51.3 64.74 64.58 64.58 55.7 58.2 56.3
22/10/2022 10:05:26 50.21 60.15 61.2 50.6 53.7 51.3 57.61 63.67 64.58 55.8 58.2 56.3
22/10/2022 10:05:27 46.33 56.53 61.2 50.6 53.7 51.3 54.64 60.85 64.58 55.8 58.2 56.3
22/10/2022 10:05:28 48.86 53.33 61.2 50.6 53.7 51.3 55.06 58.34 64.58 55.8 58.2 56.3
22/10/2022 10:05:29 45.2 50.62 61.2 50.6 53.7 51.3 53.57 56.29 64.58 55.8 58.2 56.3
22/10/2022 10:05:30 44.72 48.03 61.2 50.6 53.7 51.3 52.78 54.76 64.58 55.8 58.2 56.3
22/10/2022 10:05:31 44.74 46.32 61.2 50.6 53.7 51.3 53.08 53.72 64.58 55.8 58.2 56.3
22/10/2022 10:05:32 44.92 45.52 61.2 50.6 53.7 51.3 53.14 53.47 64.58 55.8 58.2 56.3
22/10/2022 10:05:33 49.22 48.67 61.2 50.6 53.7 51.3 54.79 54.52 64.58 55.8 58.2 56.3
22/10/2022 10:05:34 46.22 48.51 61.2 50.6 53.7 51.3 54.13 54.68 64.58 55.8 58.2 56.3
22/10/2022 10:05:35 45.18 47.11 61.2 50.6 53.7 51.3 54.22 54.49 64.58 55.8 58.2 56.3
22/10/2022 10:05:36 45.92 46.43 61.2 50.6 53.7 51.3 53.82 54.35 64.58 55.8 58.2 56.3
22/10/2022 10:05:37 46.27 46.35 61.2 50.6 53.7 51.3 54.25 54.29 64.58 55.8 58.2 56.3
22/10/2022 10:05:38 45.56 46.01 61.2 50.6 53.7 51.3 53.32 54.05 64.58 55.8 58.2 56.3
22/10/2022 10:05:39 44.92 45.75 61.2 50.6 53.7 51.3 54.21 54.14 64.58 55.8 58.2 56.3
22/10/2022 10:05:40 48.31 47.83 61.2 50.6 53.7 51.3 54.25 54.3 64.58 55.8 58.2 56.3
22/10/2022 10:05:41 46.76 47.79 61.2 50.6 53.7 51.3 53.53 54.15 64.58 55.8 58.2 56.3
22/10/2022 10:05:42 44.71 47.25 61.2 50.6 53.7 51.3 53.55 54 64.58 55.8 58.2 56.3
22/10/2022 10:05:43 43.53 45.8 61.2 50.6 53.7 51.3 52.62 53.58 64.58 55.8 58.2 56.3
22/10/2022 10:05:44 43.79 44.51 61.2 50.6 53.7 51.3 52.71 53.02 64.58 55.8 58.2 56.3
22/10/2022 10:05:45 44.25 44.71 61.2 50.6 53.7 51.3 52.93 53.05 64.58 55.8 58.2 56.3
22/10/2022 10:05:46 43.93 44.09 61.2 50.6 53.7 51.3 53.23 53.15 64.58 55.8 58.2 56.3
22/10/2022 10:05:47 44.78 44.68 61.2 50.6 53.7 51.3 53.66 53.57 64.58 55.8 58.2 56.3
22/10/2022 10:05:48 44.72 44.97 61.2 50.6 53.7 51.3 52.82 53.51 64.58 55.8 58.2 56.3
22/10/2022 10:05:49 48.37 47.96 61.2 50.6 53.7 51.3 54.28 54.17 64.58 55.8 58.2 56.3
22/10/2022 10:05:50 44.43 47.7 61.2 50.5 53.7 51.3 52.87 54.01 64.58 55.8 58.2 56.3
22/10/2022 10:05:51 45.1 46.05 61.2 50.4 53.7 51.3 53.34 53.39 64.58 55.7 58.2 56.3
22/10/2022 10:05:52 47.11 46.73 61.2 50.4 53.7 51.3 53.78 53.81 64.58 55.7 58.2 56.3
22/10/2022 10:05:53 49.9 49.37 61.2 50.4 53.7 51.3 54.87 54.78 64.58 55.7 58.2 56.3
22/10/2022 10:05:54 46.91 48.52 61.2 50.4 53.7 51.3 53.22 54.37 64.58 55.7 58.2 56.3
22/10/2022 10:05:55 45.94 47.66 60.15 50.4 53.7 51.3 52.66 53.71 63.67 55.7 58.2 56.3
22/10/2022 10:05:56 50.59 49.89 56.53 50.4 53.7 51.3 55.98 55.38 60.85 55.7 58.2 56.3
22/10/2022 10:05:57 49.24 49.86 53.33 50.5 53.7 51.3 57.31 57.06 58.34 55.7 58.2 56.3
22/10/2022 10:05:58 47.82 49.49 50.62 50.5 53.7 51.3 53.79 56.69 57.06 55.7 58.2 56.3
22/10/2022 10:05:59 47.63 48.84 49.89 50.5 53.7 51.3 53.65 55.18 57.06 55.7 58.2 56.3
22/10/2022 10:06:00 47.56 48.23 49.89 50.5 53.7 51.3 54.87 54.7 57.06 55.7 58.2 56.3
22/10/2022 10:06:01 45.53 47.7 49.89 50.5 53.7 51.3 54.07 54.68 57.06 55.7 58.2 56.3
22/10/2022 10:06:02 44.12 46.48 49.89 50.5 53.7 51.3 53.31 54.43 57.06 55.7 58.2 56.3
22/10/2022 10:06:03 54.96 53.23 53.23 50.5 53.7 51.3 57.08 56.13 57.06 55.7 58.2 56.3
22/10/2022 10:06:04 55.15 54.56 54.56 50.5 53.7 51.3 57.06 56.76 57.06 55.7 58.2 56.3
22/10/2022 10:06:05 55.52 55.22 55.22 50.5 53.7 51.3 57.14 57.05 57.06 55.7 58.2 56.3
22/10/2022 10:06:06 45.97 55.14 55.22 50.5 53.6 51.3 53.34 57.03 57.06 55.7 58.2 56.3
22/10/2022 10:06:07 45.23 51.67 55.22 50.5 53.6 51.3 52.91 55.07 57.06 55.7 58.2 56.3
22/10/2022 10:06:08 48.64 49.32 55.22 50.5 53.6 51.3 53.02 53.88 57.06 55.7 58.1 56.3
22/10/2022 10:06:09 47.48 49.16 55.22 50.5 53.6 51.3 53.48 53.68 57.06 55.7 58.1 56.3
22/10/2022 10:06:10 47.61 48.64 55.22 50.5 53.6 51.3 54.27 54.1 57.06 55.7 58.1 56.3
22/10/2022 10:06:11 47.51 48.36 55.22 50.5 53.6 51.3 60.12 59.63 59.63 55.8 58.1 56.3
22/10/2022 10:06:12 44.23 47.26 55.22 50.5 53.6 51.3 52.57 57.4 59.63 55.8 58.1 56.3
22/10/2022 10:06:13 44.13 45.71 55.22 50.5 53.6 51.3 52.14 55.05 59.63 55.8 58.1 56.3
22/10/2022 10:06:14 49.44 48.07 55.22 50.5 53.6 51.3 60.15 59.34 59.63 55.8 58.1 56.3
22/10/2022 10:06:15 48.96 48.64 55.22 50.5 53.6 51.3 55.18 57.86 59.63 55.8 58.2 56.3
22/10/2022 10:06:16 49.1 49.01 55.22 50.5 53.6 51.3 55.1 56.4 59.63 55.8 58.2 56.3
22/10/2022 10:06:17 49.74 49.62 55.22 50.5 53.6 51.3 55.43 55.74 59.63 55.8 58.2 56.3
22/10/2022 10:06:18 50.38 50.21 55.22 50.5 53.6 51.3 56.25 56.07 59.63 55.8 58.2 56.3
22/10/2022 10:06:19 52.69 52.39 55.22 50.5 53.6 51.3 57.09 57.16 59.63 55.8 58.2 56.3
22/10/2022 10:06:20 50.24 51.83 55.22 50.5 53.7 51.3 55.74 56.7 59.63 55.8 58.2 56.3
22/10/2022 10:06:21 61.6 60.6 60.6 50.7 53.7 51.3 64 63.12 63.12 55.9 58.2 56.3
22/10/2022 10:06:22 56.81 60.46 60.6 50.7 53.7 51.3 60.84 63.01 63.12 55.9 58.2 56.3
22/10/2022 10:06:23 61.32 60.55 60.6 50.8 53.7 51.3 65.12 64.32 64.32 56 58.2 56.3
22/10/2022 10:06:24 57.91 60.17 60.6 50.9 53.7 51.3 60.83 63.9 64.32 56 58.2 56.3
22/10/2022 10:06:25 53.79 58.81 60.6 50.9 53.7 51.3 57.77 62.19 64.32 56 58.2 56.3
22/10/2022 10:06:26 54.88 56.36 60.6 50.9 53.7 51.3 58.65 59.94 64.32 56 58.2 56.3
22/10/2022 10:06:27 53.58 55.62 60.6 50.9 53.7 51.3 57.73 59.3 64.32 56.1 58.2 56.3
22/10/2022 10:06:28 54.01 54.62 60.6 51 53.7 51.3 58.01 58.45 64.32 56.1 58.2 56.3
22/10/2022 10:06:29 56.51 56.33 60.6 51 53.7 51.3 60.19 59.87 64.32 56.1 58.2 56.3
22/10/2022 10:06:30 56.2 56.33 60.6 51 53.8 51.3 60.01 60 64.32 56.1 58.2 56.4
22/10/2022 10:06:31 49.84 55.77 60.6 50.9 53.7 51.3 55.08 59.67 64.32 56.1 58.2 56.4
22/10/2022 10:06:32 51.64 52.99 60.6 50.9 53.7 51.3 56.21 57.34 64.32 56.1 58.2 56.4
22/10/2022 10:06:33 54.96 54.42 60.6 50.9 53.7 51.3 58.89 58.46 64.32 56.1 58.2 56.4
22/10/2022 10:06:34 51.65 54.42 60.6 50.9 53.7 51.3 56.53 58.49 64.32 56.1 58.2 56.4
22/10/2022 10:06:35 49.28 52.7 60.6 50.9 53.7 51.3 55.78 57.18 64.32 56.1 58.2 56.4
22/10/2022 10:06:36 49.65 50.87 60.6 50.9 53.7 51.3 55.33 56.36 64.32 56.1 58.2 56.4
22/10/2022 10:06:37 49.23 50.15 60.6 50.9 53.7 51.3 55.33 55.9 64.32 56.1 58.2 56.4
22/10/2022 10:06:38 49.66 49.85 60.6 50.9 53.7 51.3 56.94 56.83 64.32 56.1 58.2 56.4
22/10/2022 10:06:39 48.81 49.62 60.6 50.7 53.7 51.3 55.79 57.17 64.32 56 58.2 56.4
22/10/2022 10:06:40 49.07 49.17 60.6 50.7 53.7 51.3 55.25 56.06 64.32 56.1 58.2 56.4
22/10/2022 10:06:41 47.2 49.34 60.6 50.7 53.7 51.3 54.42 55.64 64.32 56.1 58.2 56.4
22/10/2022 10:06:42 45.99 47.69 60.6 50.7 53.7 51.3 53.25 54.8 64.32 56.1 58.2 56.4
22/10/2022 10:06:43 45.88 46.65 60.6 50.7 53.7 51.3 53.62 53.95 64.32 56 58.2 56.4
22/10/2022 10:06:44 46.49 46.65 60.6 50.7 53.6 51.3 53.94 53.88 64.32 56 58.2 56.4
22/10/2022 10:06:45 46.5 46.59 60.6 50.6 53.6 51.3 53.88 53.98 64.32 56 58.1 56.4
22/10/2022 10:06:46 47.81 47.67 60.6 50.6 53.4 51.3 53.98 54.06 64.32 55.9 58 56.4
22/10/2022 10:06:47 51.41 50.4 60.6 50.5 53.1 51.3 66.67 65.62 65.62 56.1 57.8 56.4
22/10/2022 10:06:48 49.26 50.32 60.6 50.5 52.8 51.3 55.69 64.61 65.62 56.1 57.6 56.4
22/10/2022 10:06:49 55.55 54.99 60.6 50.5 52.6 51.3 58.01 61.15 65.62 56.1 57.4 56.4
22/10/2022 10:06:50 52.92 55.04 60.6 50.5 52.3 51.3 56.66 59.97 65.62 56.1 57.2 56.4
22/10/2022 10:06:51 52.04 53.9 60.55 50.5 52.1 51.3 55.42 58.05 65.62 56.1 57.1 56.4
22/10/2022 10:06:52 54.81 55.27 60.55 50.6 52.1 51.3 56.71 57.37 65.62 56.1 57.1 56.4
22/10/2022 10:06:53 47.33 53.72 60.17 50.6 52.1 51.3 53.84 56.45 65.62 56.1 57.1 56.4
22/10/2022 10:06:54 48.76 50.81 58.81 50.6 52.1 51.3 54.6 54.96 65.62 56.1 57.1 56.4
22/10/2022 10:06:55 49 49.68 56.36 50.6 52 51.3 54.17 54.91 65.62 56.1 57 56.4
22/10/2022 10:06:56 54.11 53.8 56.33 50.6 52 51.3 56.64 56.36 65.62 56.1 57 56.4
22/10/2022 10:06:57 54.9 55.23 56.33 50.6 51.8 51.3 56.62 56.92 65.62 56.1 56.9 56.4
22/10/2022 10:06:58 46.31 53.96 56.33 50.5 51.6 51.3 53.4 56.29 65.62 56 56.9 56.4
22/10/2022 10:06:59 48.89 51.03 56.33 50.2 51.6 51.3 54.94 55.41 65.62 55.8 56.8 56.4
22/10/2022 10:07:00 46.11 49.46 55.77 50.2 51.6 51.3 53.67 54.73 65.62 55.8 56.8 56.4
22/10/2022 10:07:01 48.15 48.81 55.27 50.2 51.6 51.3 55.65 55.42 65.62 55.8 56.8 56.4
22/10/2022 10:07:02 44.73 47.64 55.27 50.2 51.5 51.3 53.48 55.48 65.62 55.8 56.8 56.4
22/10/2022 10:07:03 45.38 46.36 55.27 50.2 51.5 51.3 53.76 54.28 65.62 55.8 56.8 56.4
22/10/2022 10:07:04 54.53 54.24 55.27 50.2 51.5 51.4 59.81 59.64 65.62 55.8 56.8 56.4
22/10/2022 10:07:05 49.14 54.62 55.27 50.2 51.5 51.4 57.89 60.77 65.62 55.8 56.8 56.4
22/10/2022 10:07:06 48.18 51.37 55.27 50.2 51.5 51.4 55.04 58 65.62 55.8 56.8 56.4
22/10/2022 10:07:07 47.14 49.56 55.27 50.2 51.5 51.4 53.17 56.39 65.62 55.8 56.8 56.4
22/10/2022 10:07:08 45.78 48.29 55.27 50.2 51.5 51.4 53.33 54.76 65.62 55.8 56.8 56.4
22/10/2022 10:07:09 49.28 49.42 55.27 50.2 51.5 51.4 55.79 55.69 65.62 55.8 56.8 56.4
22/10/2022 10:07:10 45.65 47.91 55.27 50.2 51.5 51.4 53.01 54.78 65.62 55.8 56.8 56.4
22/10/2022 10:07:11 46.84 47.17 55.27 50.2 51.5 51.4 53.98 54.18 65.62 55.8 56.8 56.4
22/10/2022 10:07:12 47.81 48.03 55.27 50.2 51.5 51.4 54.44 54.73 65.62 55.8 56.8 56.4
22/10/2022 10:07:13 53.75 53.39 55.27 50.3 51.5 51.4 59.39 58.92 65.62 55.9 56.8 56.4
22/10/2022 10:07:14 45.65 51.29 55.27 50.3 51.5 51.4 53.46 57.36 65.62 55.9 56.8 56.4
22/10/2022 10:07:15 44.96 48.65 55.27 50.3 51.5 51.4 53.69 55.33 65.62 55.9 56.8 56.4
22/10/2022 10:07:16 51.95 51.48 55.27 50.3 51.5 51.4 57.21 56.64 65.62 55.9 56.8 56.4
22/10/2022 10:07:17 45.05 50.29 55.27 50.3 51.5 51.4 53.45 56.32 64.61 55.9 56.8 56.4
22/10/2022 10:07:18 45.97 47.87 55.27 50.3 51.5 51.4 54.29 54.86 61.15 55.9 56.8 56.4
22/10/2022 10:07:19 43.65 46.57 55.27 50.3 51.5 51.4 53.1 54.42 60.77 55.9 56.8 56.4
22/10/2022 10:07:20 44.35 45.02 55.27 50.3 51.5 51.4 54.86 54.57 60.77 55.9 56.8 56.4
22/10/2022 10:07:21 43.76 44.54 55.27 50.3 51.5 51.4 54.8 54.87 60.77 55.9 56.8 56.4
22/10/2022 10:07:22 44.28 44.31 55.23 50.3 51.5 51.4 56.29 55.86 60.77 55.9 56.8 56.4
22/10/2022 10:07:23 44.74 44.59 55.23 50.3 51.5 51.4 55.61 55.99 60.77 55.9 56.8 56.4
22/10/2022 10:07:24 58.76 58.19 58.19 50.4 51.6 51.4 62.78 62.32 62.32 56 56.8 56.4
22/10/2022 10:07:25 48.48 58.22 58.22 50.4 51.6 51.4 57.71 62.35 62.35 56 56.8 56.4
22/10/2022 10:07:26 46.12 54.53 58.22 50.4 51.6 51.4 55.45 59.88 62.35 56 56.8 56.4
22/10/2022 10:07:27 47.68 51.21 58.22 50.4 51.6 51.4 56.7 57.74 62.35 56 56.8 56.4
22/10/2022 10:07:28 47.17 49.13 58.22 50.4 51.6 51.4 55.95 56.99 62.35 56 56.8 56.4
22/10/2022 10:07:29 47.44 48.19 58.22 50.4 51.6 51.4 55.92 56.34 62.35 56 56.8 56.4
22/10/2022 10:07:30 55.76 54.27 58.22 50.4 51.6 51.4 61.35 59.95 62.35 56.1 56.8 56.4
22/10/2022 10:07:31 51.82 53.8 58.22 50.5 51.6 51.4 59.21 59.94 62.35 56.1 56.8 56.4
22/10/2022 10:07:32 46.7 52.39 58.22 50.5 51.6 51.4 56.74 59.42 62.35 56.1 56.8 56.4
22/10/2022 10:07:33 46.21 49.72 58.22 50.5 51.6 51.4 55.64 57.86 62.35 56.1 56.8 56.4
22/10/2022 10:07:34 46.23 47.9 58.22 50.5 51.6 51.4 55.2 56.65 62.35 56.1 56.8 56.4
22/10/2022 10:07:35 47.11 47.14 58.22 50.5 51.6 51.4 55.86 55.91 62.35 56.1 56.8 56.4
22/10/2022 10:07:36 46.05 47.04 58.22 50.5 51.6 51.4 55.86 56.16 62.35 56.1 56.8 56.4
22/10/2022 10:07:37 45.56 46.38 58.22 50.5 51.6 51.4 56.36 56.39 62.35 56.1 56.8 56.4
22/10/2022 10:07:38 48.21 47.93 58.22 50.5 51.6 51.4 56.56 56.57 62.35 56.1 56.8 56.4
22/10/2022 10:07:39 49.63 49.68 58.22 50.5 51.6 51.4 57.8 57.9 62.35 56.2 56.9 56.4
22/10/2022 10:07:40 45.82 48.99 58.22 50.5 51.5 51.4 55.68 57.36 62.35 56.2 56.8 56.4
22/10/2022 10:07:41 51.14 50.87 58.22 50.5 51.5 51.4 56.62 56.79 62.35 56.2 56.8 56.4
22/10/2022 10:07:42 50.23 51.25 58.22 50.5 51.5 51.4 57.04 57.23 62.35 56.2 56.8 56.4
22/10/2022 10:07:43 44.96 50.15 58.22 50.5 51.5 51.4 55.9 56.97 62.35 56.2 56.8 56.4
22/10/2022 10:07:44 45.49 47.63 58.22 50.5 51.5 51.4 55.77 56.2 62.35 56.2 56.8 56.4
22/10/2022 10:07:45 51.57 51.23 58.22 50.5 51.5 51.4 56.51 56.52 62.35 56.2 56.8 56.4
22/10/2022 10:07:46 55.21 54.22 58.22 50.5 51.5 51.4 58.84 58.09 62.35 56.2 56.8 56.4
22/10/2022 10:07:47 47.17 53.88 58.22 50.5 51.5 51.4 56.12 58.06 62.35 56.2 56.8 56.4
22/10/2022 10:07:48 69.42 69.16 69.16 51.5 51.8 51.5 77 76.75 76.75 57.7 57.3 56.5
22/10/2022 10:07:49 64.39 69.87 69.87 51.8 51.9 51.5 74.39 77.85 77.85 58.3 57.5 56.6
22/10/2022 10:07:50 66.26 67.53 69.87 52.2 52 51.5 67.59 74.63 77.85 58.4 57.6 56.6
22/10/2022 10:07:51 65.31 67 69.87 52.5 52.1 51.5 65.69 71.48 77.85 58.5 57.6 56.6
22/10/2022 10:07:52 50.34 65.3 69.87 52.5 52.1 51.5 63.69 68.71 77.85 58.5 57.6 56.6
22/10/2022 10:07:53 47.87 61.26 69.87 52.5 52.1 51.5 57.55 65.97 77.85 58.5 57.6 56.6
22/10/2022 10:07:54 53.11 57.36 69.87 52.5 52.1 51.5 57.88 62.71 77.85 58.6 57.6 56.6
22/10/2022 10:07:55 50.12 55.46 69.87 52.5 52.1 51.5 56.73 60.29 77.85 58.6 57.6 56.6
22/10/2022 10:07:56 65.98 65.4 69.87 52.8 52.2 51.6 65.98 65.49 77.85 58.6 57.6 56.7
22/10/2022 10:07:57 62.12 63.23 69.87 52.9 52.3 51.6 65.71 66.01 77.85 58.7 57.7 56.7
22/10/2022 10:07:58 59.36 63.29 69.87 53 52.3 51.6 60.83 66.02 77.85 58.7 57.7 56.7
22/10/2022 10:07:59 48.11 60.93 69.87 53 52.3 51.6 56.84 63.35 77.85 58.7 57.7 56.7
22/10/2022 10:08:00 47.23 57.05 69.87 53 52.3 51.6 55.77 60.44 77.85 58.7 57.7 56.7
22/10/2022 10:08:01 48.08 53.53 69.87 53 52.3 51.6 55.88 58.2 77.85 58.7 57.7 56.7
22/10/2022 10:08:02 44.34 50.95 69.87 53 52.3 51.6 56.09 56.92 77.85 58.7 57.7 56.7
22/10/2022 10:08:03 45.62 48.04 69.87 53 52.3 51.6 57.12 57.4 77.85 58.7 57.7 56.7
22/10/2022 10:08:04 47.03 47.13 69.87 53 52.3 51.6 56.48 57.05 77.85 58.7 57.7 56.7
22/10/2022 10:08:05 61.59 60.12 69.87 53.1 52.3 51.6 61.27 60.32 77.85 58.8 57.7 56.7
22/10/2022 10:08:06 62.21 61.61 69.87 53.2 52.4 51.6 61.32 61.05 77.85 58.8 57.7 56.7
22/10/2022 10:08:07 54.3 61.73 69.87 53.2 52.4 51.6 57.01 61.17 77.85 58.8 57.7 56.7
22/10/2022 10:08:08 61.43 61.17 69.87 53.3 52.4 51.6 60.88 60.74 77.85 58.8 57.7 56.7
22/10/2022 10:08:09 64.16 63.27 69.87 53.5 52.5 51.7 63.08 62.34 77.85 58.8 57.7 56.7
22/10/2022 10:08:10 65.68 65.02 69.87 53.7 52.6 51.7 65.95 65.05 77.85 58.9 57.8 56.7
22/10/2022 10:08:11 68.15 67.3 69.87 54.1 52.8 51.7 67.8 66.98 77.85 59 57.8 56.7
22/10/2022 10:08:12 69.31 68.76 69.87 54.5 53 51.8 68.86 68.41 77.85 59.2 57.9 56.7
22/10/2022 10:08:13 68.63 68.9 69.87 54.9 53.1 51.9 67.77 68.3 77.85 59.3 57.9 56.7
22/10/2022 10:08:14 68.52 68.74 69.87 55.2 53.3 51.9 67.4 67.99 77.85 59.3 58 56.8
22/10/2022 10:08:15 68.86 68.85 69.87 55.5 53.5 52 67.38 67.69 77.85 59.4 58 56.8
22/10/2022 10:08:16 69.92 69.51 69.87 55.9 53.7 52.1 68.31 68.01 77.85 59.5 58 56.8
22/10/2022 10:08:17 68.88 69.52 69.87 56.2 53.8 52.1 67.22 68 77.85 59.6 58.1 56.8
22/10/2022 10:08:18 71.02 70.45 70.45 56.6 54.1 52.2 70.23 69.39 77.85 59.8 58.2 56.8
22/10/2022 10:08:19 72.51 71.93 71.93 57.1 54.4 52.3 72.71 71.81 74.63 60.1 58.3 56.9
22/10/2022 10:08:20 68.39 71.69 71.93 57.3 54.5 52.4 66.76 71.54 71.81 60.1 58.3 56.9
22/10/2022 10:08:21 68.3 69.98 71.93 57.5 54.6 52.4 66.86 69.22 71.81 60.2 58.4 56.9
22/10/2022 10:08:22 69.22 69.16 71.93 57.7 54.8 52.5 67.94 67.98 71.81 60.3 58.4 56.9
22/10/2022 10:08:23 70.18 69.97 71.93 57.9 54.9 52.6 68.53 68.5 71.81 60.4 58.5 56.9
22/10/2022 10:08:24 70.5 70.52 71.93 58.2 55.1 52.6 69.28 69.2 71.81 60.5 58.5 56.9
22/10/2022 10:08:25 69.03 70.11 71.93 58.4 55.2 52.7 67.42 68.81 71.81 60.5 58.5 57
22/10/2022 10:08:26 68.72 69.51 71.93 58.5 55.3 52.7 67.48 68.04 71.81 60.6 58.6 57
22/10/2022 10:08:27 68.36 69.02 71.93 58.7 55.4 52.8 66.92 67.71 71.81 60.7 58.6 57
22/10/2022 10:08:28 68.5 68.7 71.93 58.8 55.5 52.8 67.14 67.32 71.81 60.7 58.6 57
22/10/2022 10:08:29 68.24 68.54 71.93 58.9 55.6 52.9 67.06 67.17 71.81 60.8 58.7 57
22/10/2022 10:08:30 67.97 68.37 71.93 59 55.7 52.9 66.91 67.18 71.81 60.8 58.7 57
22/10/2022 10:08:31 68.73 68.65 71.93 59.2 55.8 52.9 67.72 67.56 71.81 60.9 58.7 57
22/10/2022 10:08:32 67.35 68.62 71.93 59.3 55.9 53 66.43 67.54 71.81 61 58.8 57
22/10/2022 10:08:33 67.19 67.66 71.93 59.4 55.9 53 66.43 66.74 71.81 61 58.8 57
22/10/2022 10:08:34 65.46 67.54 71.93 59.4 56 53 64.57 66.66 71.81 61 58.8 57.1
22/10/2022 10:08:35 48.51 66.36 71.93 59.4 56 53 56.53 65.46 71.81 61 58.8 57.1
22/10/2022 10:08:36 50.03 62.24 71.93 59.4 56 53 56.52 62.11 71.81 61 58.8 57.1
22/10/2022 10:08:37 46.78 58.33 71.93 59.4 56 53 56.54 59.42 71.81 61 58.8 57.1
22/10/2022 10:08:38 65.56 65.3 71.93 59.5 56 53 64.96 64.74 71.81 61.1 58.8 57.1
22/10/2022 10:08:39 65.18 67.46 71.93 59.5 56 53.1 64.73 66.6 71.81 61.1 58.8 57.1
22/10/2022 10:08:40 61.92 64.12 71.93 59.5 56.1 53.1 63.48 64.61 71.81 61.1 58.9 57.1
22/10/2022 10:08:41 46.44 62.94 71.93 59.5 56.1 53.1 56.89 63.69 71.81 61.1 58.9 57.1
22/10/2022 10:08:42 45.81 58.85 71.93 59.5 56.1 53.1 55.14 60.79 71.81 61.1 58.9 57.1
22/10/2022 10:08:43 46.98 54.95 71.93 59.5 56.1 53.1 57.57 58.13 71.81 61.1 58.9 57.1
22/10/2022 10:08:44 46.75 51.84 71.93 59.5 56.1 53.1 56.51 58.11 71.81 61.1 58.9 57.1
22/10/2022 10:08:45 49.09 50.07 71.93 59.5 56.1 53.1 58.09 58.16 71.81 61.1 58.9 57.1
22/10/2022 10:08:46 52.75 52.73 71.93 59.5 56.1 53.1 58.52 58.74 71.81 61.2 58.9 57.1
22/10/2022 10:08:47 46.37 51.41 71.93 59.5 56.1 53.1 56.34 58.18 71.81 61.2 58.9 57.1
22/10/2022 10:08:48 45.13 49.18 71.93 59.5 56.1 53.1 55.18 56.98 71.81 61.2 58.9 57.1
22/10/2022 10:08:49 52.7 52.39 71.69 59.5 56.1 53.1 57.45 57.47 71.54 61.2 58.9 57.1
22/10/2022 10:08:50 45.21 50.58 70.52 59.5 56.1 53.1 55.88 56.8 69.22 61.2 58.9 57.1
22/10/2022 10:08:51 45.17 48.1 70.52 59.5 56.1 53.1 56.22 56.45 69.2 61.2 58.9 57.1
22/10/2022 10:08:52 53.73 53.09 70.52 59.5 56.1 53.1 58.21 57.99 69.2 61.2 58.9 57.1
22/10/2022 10:08:53 46.64 52.86 70.52 59.5 56.1 53.1 56.26 57.81 69.2 61.2 58.9 57.1
22/10/2022 10:08:54 45.84 50.11 70.11 59.5 56.1 53.1 55.59 56.87 68.81 61.2 58.9 57.1
22/10/2022 10:08:55 45.26 47.95 69.51 59.5 56.1 53.1 55.74 56.29 68.04 61.2 58.9 57.1
22/10/2022 10:08:56 50.34 49.56 69.02 59.6 56.1 53.1 57.96 57.44 67.71 61.2 58.9 57.1
22/10/2022 10:08:57 48.09 50 68.7 59.6 56.1 53.1 56.34 57.61 67.56 61.2 58.9 57.1
22/10/2022 10:08:58 47.52 48.43 68.65 59.6 56.1 53.1 56.27 56.63 67.56 61.2 58.9 57.1
22/10/2022 10:08:59 48.1 48.54 68.65 59.6 56.1 53.1 56.11 56.45 67.56 61.2 58.9 57.1
22/10/2022 10:09:00 52.66 52.08 68.65 59.6 56.1 53.1 61.44 60.39 67.56 61.2 58.9 57.1
22/10/2022 10:09:01 49.75 52.02 68.62 59.6 56.1 53.1 56.47 60.26 67.54 61.2 58.9 57.1
22/10/2022 10:09:02 58.53 57.73 67.66 59.6 56.1 53.1 60.43 60.35 66.74 61.2 58.9 57.1
22/10/2022 10:09:03 54.16 56.58 67.54 59.5 56.1 53.1 58.13 59.61 66.66 61.2 58.9 57.1
22/10/2022 10:09:04 53.91 55.47 67.46 59.5 56.1 53.1 57.77 58.87 66.6 61.2 58.9 57.1
22/10/2022 10:09:05 57.56 57.21 67.46 59.5 56.1 53.1 58.84 58.83 66.6 61.2 58.9 57.1
22/10/2022 10:09:06 49.52 57.19 67.46 59.5 56.1 53.1 55.97 58.86 66.6 61.2 58.9 57.1
22/10/2022 10:09:07 60.2 59.67 67.46 59.5 56.1 53.1 60.4 60.06 66.6 61.2 58.9 57.1
22/10/2022 10:09:08 44.72 58.5 67.46 59.5 56.1 53.1 55.28 59.22 66.6 61.2 58.9 57.1
22/10/2022 10:09:09 47.68 54.56 64.12 59.5 56.1 53.1 55.93 57.22 64.61 61.2 58.9 57.1
22/10/2022 10:09:10 65.44 64.85 64.85 59.6 56.2 53.1 65.5 64.97 64.97 61.2 58.9 57.1
22/10/2022 10:09:11 61.19 65.03 65.03 59.6 56.2 53.1 62.07 65.18 65.18 61.3 59 57.1
22/10/2022 10:09:12 61.55 63.42 65.03 59.6 56.2 53.1 62.76 64.02 65.18 61.3 59 57.1
22/10/2022 10:09:13 45.48 61.59 65.03 59.6 56.2 53.1 55.41 62.54 65.18 61.3 59 57.1
22/10/2022 10:09:14 62.74 62.17 65.03 59.7 56.2 53.1 65.11 64.25 65.18 61.3 59 57.1
22/10/2022 10:09:15 49.77 62.13 65.03 59.7 56.2 53.1 56.47 64.25 65.18 61.3 59 57.1
22/10/2022 10:09:16 45.94 58.19 65.03 59.7 56.2 53.1 55.64 60.98 65.18 61.3 59 57.1
22/10/2022 10:09:17 46.33 54.36 65.03 59.7 56.2 53.1 56.32 58.42 65.18 61.3 59 57.1
22/10/2022 10:09:18 56.1 56.06 65.03 59.6 56.2 53.1 67.34 66.47 66.47 61.2 59 57.1
22/10/2022 10:09:19 45.74 53.77 65.03 59.6 56.2 53.1 56.25 64.31 66.47 61.2 59 57.1
22/10/2022 10:09:20 45.99 50.53 65.03 59.6 56.2 53.1 56.15 61.04 66.47 61.2 59 57.1
22/10/2022 10:09:21 45.49 48.27 65.03 59.6 56.2 53.1 56.57 58.74 66.47 61.2 59 57.1
22/10/2022 10:09:22 47.59 47.52 65.03 59.6 56.2 53.2 56.59 57.63 66.47 61.2 59 57.1
22/10/2022 10:09:23 59.77 59.25 65.03 59.6 56.2 53.2 62.31 61.89 66.47 61.2 59 57.1
22/10/2022 10:09:24 60.47 60.11 65.03 59.7 56.2 53.2 64.12 63.42 66.47 61.3 59 57.1
22/10/2022 10:09:25 60.03 61.66 65.03 59.7 56.2 53.2 62.86 64.35 66.47 61.3 59 57.1
22/10/2022 10:09:26 56.58 59.19 65.03 59.7 56.2 53.2 61.51 62.56 66.47 61.3 59 57.1
22/10/2022 10:09:27 47.35 57.64 65.03 59.7 56.2 53.2 57.35 61.87 66.47 61.3 59 57.1
22/10/2022 10:09:28 46.23 54 65.03 59.7 56.2 53.2 57.06 59.64 66.47 61.3 59 57.1
22/10/2022 10:09:29 45.55 50.78 65.03 59.7 56.2 53.2 56.58 58.29 66.47 61.3 59 57.1
22/10/2022 10:09:30 45.8 48.25 65.03 59.7 56.2 53.2 55.85 57.35 66.47 61.3 59 57.1
22/10/2022 10:09:31 45.76 46.94 65.03 59.7 56.2 53.2 56.88 57.09 66.47 61.3 59 57.1
22/10/2022 10:09:32 48.31 47.91 65.03 59.7 56.2 53.2 57.7 57.81 66.47 61.3 59 57.2
22/10/2022 10:09:33 47.51 48.61 65.03 59.7 56.2 53.2 62.34 61.99 66.47 61.3 59.1 57.2
22/10/2022 10:09:34 45.96 47.35 65.03 59.7 56.2 53.2 56.95 60.14 66.47 61.3 59.1 57.2
22/10/2022 10:09:35 46.13 46.58 65.03 59.7 56.2 53.2 56.23 58.47 66.47 61.3 59.1 57.2
22/10/2022 10:09:36 48.33 47.83 65.03 59.7 56.2 53.2 57.43 57.57 66.47 61.3 59.1 57.2
22/10/2022 10:09:37 46.31 47.63 65.03 59.7 56.2 53.2 56.09 57.47 66.47 61.3 59.1 57.2
22/10/2022 10:09:38 47.3 47.32 65.03 59.7 56.2 53.2 56.28 56.57 66.47 61.3 59.1 57.2
22/10/2022 10:09:39 46.65 47.11 65.03 59.7 56.2 53.2 56.37 56.74 66.47 61.3 59.1 57.2
22/10/2022 10:09:40 46.2 46.92 65.03 59.7 56.2 53.2 56.42 56.62 66.47 61.3 59 57.2
22/10/2022 10:09:41 46.15 46.58 63.42 59.7 56.2 53.2 55.71 56.49 66.47 61.3 59 57.2
22/10/2022 10:09:42 48.54 48.25 62.17 59.7 56.2 53.2 57.62 57.07 66.47 61.3 59 57.2
22/10/2022 10:09:43 47.98 48.31 62.17 59.7 56.2 53.2 66.98 66.52 66.52 61.4 59 57.2
22/10/2022 10:09:44 49.78 50.16 62.13 59.7 56.1 53.2 65.09 67.72 67.72 61.4 59 57.2
22/10/2022 10:09:45 46.76 48.88 61.66 59.7 56.1 53.2 56.68 64.92 67.72 61.4 58.9 57.2
22/10/2022 10:09:46 54.39 53.11 61.66 59.7 56 53.2 62.37 63.35 67.72 61.4 58.8 57.2
22/10/2022 10:09:47 54.98 55.5 61.66 59.7 56 53.2 61.01 61.75 67.72 61.4 58.7 57.2
22/10/2022 10:09:48 53.69 54.15 61.66 59.7 55.9 53.2 57.55 61.5 67.72 61.4 58.7 57.2
22/10/2022 10:09:49 51.68 54.09 61.66 59.7 55.9 53.2 61.91 61.92 67.72 61.5 58.6 57.2
22/10/2022 10:09:50 45.35 52.78 61.66 59.7 55.9 53.2 55.6 61.29 67.72 61.5 58.6 57.2
22/10/2022 10:09:51 51.35 52 61.66 59.7 55.9 53.2 63.67 63.34 67.72 61.5 58.6 57.2
22/10/2022 10:09:52 52.92 53.14 61.66 59.7 55.9 53.2 64.51 64.7 67.72 61.5 58.5 57.2
22/10/2022 10:09:53 48.44 53.33 61.66 59.7 55.9 53.2 60.96 65.09 67.72 61.5 58.5 57.2
22/10/2022 10:09:54 51.39 52.19 61.66 59.7 55.9 53.2 59.66 62.37 67.72 61.5 58.5 57.2
22/10/2022 10:09:55 56.12 55.78 59.19 59.7 55.9 53.2 59.41 61.1 67.72 61.5 58.5 57.2
22/10/2022 10:09:56 50.23 54.59 57.64 59.7 55.9 53.2 56.75 60.03 67.72 61.5 58.5 57.2
22/10/2022 10:09:57 45.56 52.35 55.78 59.7 55.9 53.2 57.16 58.41 67.72 61.5 58.5 57.2
22/10/2022 10:09:58 46.35 49.36 55.78 59.7 55.9 53.2 56.42 57.68 67.72 61.5 58.5 57.2
22/10/2022 10:09:59 45.86 47.61 55.78 59.7 55.8 53.2 55.66 56.97 67.72 61.5 58.5 57.2
22/10/2022 10:10:00 46.42 46.67 55.78 59.7 55.8 53.2 55.55 56.34 67.72 61.5 58.5 57.2
22/10/2022 10:10:01 46.26 46.57 55.78 59.7 55.8 53.2 57.7 57.24 67.72 61.5 58.5 57.2
22/10/2022 10:10:02 46.52 46.54 55.78 59.7 55.8 53.2 56 56.92 67.72 61.6 58.5 57.2
22/10/2022 10:10:03 46.79 46.92 55.78 59.7 55.8 53.2 56.66 56.81 67.72 61.6 58.5 57.2
22/10/2022 10:10:04 46.24 46.63 55.78 59.7 55.8 53.2 55 56.52 67.72 61.6 58.5 57.2
22/10/2022 10:10:05 46.56 46.57 55.78 59.7 55.8 53.2 55.64 55.81 67.72 61.6 58.5 57.2
22/10/2022 10:10:06 47.06 47.04 55.78 59.7 55.8 53.2 56.74 56.55 67.72 61.6 58.5 57.2
22/10/2022 10:10:07 54.28 53.4 55.78 59.7 55.8 53.2 60.24 59.54 67.72 61.6 58.5 57.2
22/10/2022 10:10:08 59.41 58.24 58.24 59.7 55.9 53.2 64.22 63.2 67.72 61.6 58.6 57.2
22/10/2022 10:10:09 56.07 58.3 58.3 59.7 55.9 53.2 62.22 63.37 67.72 61.6 58.6 57.2
22/10/2022 10:10:10 53.7 56.82 58.3 59.7 55.9 53.2 60.09 62.56 67.72 61.6 58.6 57.2
22/10/2022 10:10:11 48.52 54.96 58.3 59.7 55.9 53.2 57.46 61.09 67.72 61.6 58.6 57.2
22/10/2022 10:10:12 47.06 52 58.3 59.7 55.9 53.2 56.13 59.13 67.72 61.6 58.6 57.2
22/10/2022 10:10:13 46.64 49.61 58.3 59.7 55.9 53.2 55.83 57.62 67.72 61.6 58.6 57.2
22/10/2022 10:10:14 47.21 48.09 58.3 59.7 55.9 53.2 55.68 56.58 65.09 61.6 58.6 57.2
22/10/2022 10:10:15 46.54 47.36 58.3 59.7 55.9 53.2 55.35 56.08 65.09 61.6 58.6 57.2
22/10/2022 10:10:16 46.2 47.22 58.3 59.7 55.9 53.2 56.05 55.93 65.09 61.6 58.6 57.2
22/10/2022 10:10:17 47.01 46.97 58.3 59.7 55.9 53.2 55.51 56 65.09 61.6 58.6 57.2
22/10/2022 10:10:18 51.02 50.48 58.3 59.7 55.9 53.2 57.66 57.37 65.09 61.6 58.6 57.2
22/10/2022 10:10:19 48.15 49.15 58.3 59.7 55.9 53.2 56.2 56.59 65.09 61.6 58.6 57.2
22/10/2022 10:10:20 50.54 50.09 58.3 59.7 55.9 53.2 57.06 56.89 65.09 61.6 58.6 57.2
22/10/2022 10:10:21 51.94 51.98 58.3 59.7 55.9 53.2 64.39 63.35 65.09 61.7 58.6 57.2
22/10/2022 10:10:22 50.65 52.39 58.3 59.7 55.9 53.2 57.02 61.85 65.09 61.7 58.6 57.2
22/10/2022 10:10:23 60.52 59.79 59.79 59.8 55.9 53.2 61.52 61.55 63.37 61.7 58.6 57.2
22/10/2022 10:10:24 55.79 59.35 59.79 59.7 55.9 53.2 58.84 61.2 63.37 61.7 58.6 57.2
22/10/2022 10:10:25 53.12 58.2 59.79 59.7 55.9 53.2 57.43 60.29 63.37 61.6 58.6 57.2
22/10/2022 10:10:26 45.53 55.14 59.79 59.7 55.9 53.2 56.33 58.46 63.37 61.6 58.6 57.2
22/10/2022 10:10:27 45.89 51.62 59.79 59.7 55.9 53.2 56.26 57.25 63.37 61.6 58.6 57.2
22/10/2022 10:10:28 46.15 49.03 59.79 59.7 55.9 53.2 57.03 57 63.37 61.6 58.6 57.2
22/10/2022 10:10:29 46.47 47.37 59.79 59.7 55.9 53.2 56.74 56.96 63.37 61.6 58.6 57.2
22/10/2022 10:10:30 46.59 46.94 59.79 59.7 55.9 53.2 56.87 57.07 63.37 61.6 58.6 57.2
22/10/2022 10:10:31 46.24 46.9 59.79 59.7 55.9 53.2 56.43 57.12 63.37 61.6 58.6 57.2
22/10/2022 10:10:32 45.95 46.45 59.79 59.7 55.9 53.2 55.81 56.76 63.37 61.6 58.6 57.2
22/10/2022 10:10:33 46.29 46.31 59.79 59.7 55.9 53.2 56.43 56.5 63.37 61.6 58.6 57.2
22/10/2022 10:10:34 46 46.44 59.79 59.7 55.9 53.2 55.79 56.61 63.37 61.6 58.6 57.2
22/10/2022 10:10:35 46.01 46.31 59.79 59.7 55.9 53.2 55.29 56.02 63.37 61.6 58.6 57.2
22/10/2022 10:10:36 51.84 51.07 59.79 59.7 55.9 53.2 57.55 57.23 63.37 61.6 58.6 57.2
22/10/2022 10:10:37 46.72 49.98 59.79 59.7 55.9 53.2 56.21 56.78 63.37 61.6 58.6 57.2
22/10/2022 10:10:38 47.01 48.31 59.79 59.7 55.9 53.2 56.02 56.53 63.37 61.7 58.6 57.2
22/10/2022 10:10:39 47.82 47.81 59.79 59.7 55.9 53.2 56.75 56.68 63.35 61.7 58.6 57.2
22/10/2022 10:10:40 47.02 48.04 59.79 59.7 55.9 53.2 56.9 57.08 63.35 61.7 58.6 57.2
22/10/2022 10:10:41 48.33 48.03 59.79 59.7 55.9 53.2 57.16 57.24 63.35 61.7 58.6 57.2
22/10/2022 10:10:42 48.73 48.86 59.79 59.7 55.9 53.2 57.13 57.52 63.35 61.7 58.6 57.3
22/10/2022 10:10:43 56.29 55.8 59.79 59.7 55.9 53.2 59.91 59.76 63.35 61.7 58.6 57.3
22/10/2022 10:10:44 51.31 56.27 59.79 59.7 55.9 53.2 57.93 60.15 63.35 61.7 58.7 57.3
22/10/2022 10:10:45 46.21 53.11 59.79 59.7 55.9 53.2 57.29 58.39 63.35 61.7 58.7 57.3
22/10/2022 10:10:46 45.97 50.12 59.79 59.7 55.9 53.2 56.02 57.78 63.35 61.7 58.7 57.3
22/10/2022 10:10:47 45.22 47.97 59.79 59.7 55.9 53.2 56.67 56.85 63.35 61.7 58.7 57.3
22/10/2022 10:10:48 44.73 46.47 59.79 59.7 55.9 53.2 56.64 56.77 63.35 61.7 58.7 57.3
22/10/2022 10:10:49 45.43 45.63 59.79 59.7 55.9 53.2 56.24 56.76 63.35 61.7 58.7 57.3
22/10/2022 10:10:50 51.16 50.66 59.79 59.7 55.9 53.2 57.62 57.56 63.35 61.7 58.7 57.3
22/10/2022 10:10:51 46.66 49.17 59.79 59.7 55.9 53.2 56.14 57.12 61.85 61.7 58.7 57.3
22/10/2022 10:10:52 47.6 48.24 59.79 59.7 55.9 53.2 56.99 56.96 61.55 61.7 58.7 57.3
22/10/2022 10:10:53 45.31 47.36 59.35 59.7 55.9 53.2 57.35 57.34 61.2 61.7 58.7 57.3
22/10/2022 10:10:54 47.55 47.72 58.2 59.7 55.9 53.2 57.85 57.93 60.29 61.7 58.7 57.3
22/10/2022 10:10:55 52.5 52.07 56.27 59.7 55.9 53.2 58.52 58.58 60.15 61.7 58.7 57.3
22/10/2022 10:10:56 45.25 50.27 56.27 59.7 55.9 53.2 56.27 57.91 60.15 61.7 58.7 57.3
22/10/2022 10:10:57 45.38 47.88 56.27 59.7 55.9 53.2 56.19 56.87 60.15 61.7 58.7 57.3
22/10/2022 10:10:58 45.54 46.48 56.27 59.7 55.9 53.2 55.18 56.59 60.15 61.7 58.7 57.3
22/10/2022 10:10:59 46.14 46.13 56.27 59.7 55.9 53.2 56.99 56.69 60.15 61.7 58.7 57.3
22/10/2022 10:11:00 47.06 47.01 56.27 59.7 55.9 53.2 56.78 56.84 60.15 61.7 58.7 57.3
22/10/2022 10:11:01 47.69 47.53 56.27 59.7 55.9 53.2 56.64 56.99 60.15 61.7 58.7 57.3
22/10/2022 10:11:02 46.18 47.5 56.27 59.7 55.9 53.2 55.99 56.54 60.15 61.7 58.7 57.3
22/10/2022 10:11:03 55.94 55.54 56.27 59.7 55.9 53.2 60.43 60.01 60.15 61.7 58.7 57.3
22/10/2022 10:11:04 52.5 56.32 56.32 59.7 55.9 53.2 59.27 60.73 60.73 61.7 58.7 57.3
22/10/2022 10:11:05 47.27 53.33 56.32 59.7 55.9 53.2 55.86 59.2 60.73 61.7 58.7 57.3
22/10/2022 10:11:06 47.83 50.56 56.32 59.7 55.9 53.2 57.51 57.59 60.73 61.7 58.7 57.3
22/10/2022 10:11:07 47.94 49.11 56.32 59.7 55.9 53.2 56.54 57.44 60.73 61.7 58.7 57.3
22/10/2022 10:11:08 49.08 49.6 56.32 59.7 55.9 53.2 57.88 57.64 60.73 61.7 58.7 57.3
22/10/2022 10:11:09 51.07 50.5 56.32 59.7 55.9 53.2 58.96 58.48 60.73 61.7 58.7 57.3
22/10/2022 10:11:10 55.67 54.4 56.32 59.7 55.9 53.2 61.91 60.98 60.98 61.7 58.7 57.3
22/10/2022 10:11:11 57.31 56.67 56.67 59.7 55.9 53.2 63.37 62.97 62.97 61.8 58.7 57.3
22/10/2022 10:11:12 55.97 56.97 56.97 59.8 55.9 53.2 61.6 63.1 63.1 61.8 58.7 57.3
22/10/2022 10:11:13 47.77 55.99 56.97 59.8 55.9 53.2 57.16 62.01 63.1 61.8 58.7 57.3
22/10/2022 10:11:14 49.85 52.64 56.97 59.8 55.9 53.2 56.83 59.59 63.1 61.8 58.7 57.3
22/10/2022 10:11:15 48.59 51.02 56.97 59.8 55.9 53.2 56.94 58.12 63.1 61.8 58.7 57.3
22/10/2022 10:11:16 47.66 49.85 56.97 59.8 55.9 53.2 57.7 57.73 63.1 61.8 58.7 57.3
22/10/2022 10:11:17 58.3 56.78 56.97 59.8 55.9 53.2 63.5 62.4 63.1 61.8 58.8 57.3
22/10/2022 10:11:18 49.3 56.49 56.97 59.8 55.9 53.2 57.01 62.12 63.1 61.8 58.8 57.3
22/10/2022 10:11:19 51.86 53.73 56.97 59.8 55.9 53.2 57.81 59.68 63.1 61.8 58.8 57.3
22/10/2022 10:11:20 49.19 52.44 56.97 59.8 55.9 53.2 56.86 58.52 63.1 61.8 58.8 57.3
22/10/2022 10:11:21 53.77 54.06 56.97 59.7 55.9 53.2 59.04 59 63.1 61.8 58.8 57.3
22/10/2022 10:11:22 52.7 53.54 56.97 59.7 55.9 53.2 60.45 60.12 63.1 61.8 58.8 57.3
22/10/2022 10:11:23 48.74 52.07 56.97 59.7 55.9 53.2 58.34 60.38 63.1 61.8 58.8 57.3
22/10/2022 10:11:24 47.14 50.58 56.97 59.7 55.9 53.2 56.12 59.02 63.1 61.7 58.8 57.3
22/10/2022 10:11:25 53.94 53.65 56.97 59.7 55.9 53.2 59.03 59.36 63.1 61.7 58.8 57.3
22/10/2022 10:11:26 47.68 51.58 56.97 59.7 55.9 53.2 55.93 57.97 63.1 61.7 58.8 57.3
22/10/2022 10:11:27 46.34 49.71 56.97 59.7 55.9 53.2 56.61 57 63.1 61.7 58.8 57.3
22/10/2022 10:11:28 47 47.89 56.97 59.7 55.9 53.2 55.69 56.66 63.1 61.7 58.8 57.3
22/10/2022 10:11:29 49.71 49.09 56.97 59.7 55.9 53.2 56.84 56.72 63.1 61.7 58.8 57.3
22/10/2022 10:11:30 50 50.15 56.97 59.7 55.9 53.2 58.81 58.44 63.1 61.7 58.8 57.3
22/10/2022 10:11:31 45.85 49.93 56.97 59.7 55.9 53.2 56.07 58.34 63.1 61.7 58.8 57.3
22/10/2022 10:11:32 46.6 47.88 56.97 59.7 55.9 53.2 56.1 56.95 63.1 61.7 58.8 57.3
22/10/2022 10:11:33 55.5 54.82 56.97 59.7 55.9 53.2 59.36 59.11 63.1 61.7 58.8 57.3
22/10/2022 10:11:34 55.24 55.71 56.97 59.7 55.9 53.2 60.48 60.38 63.1 61.7 58.8 57.3
22/10/2022 10:11:35 48.42 55.65 56.97 59.7 55.9 53.2 56.09 60.28 63.1 61.7 58.8 57.3
22/10/2022 10:11:36 58.15 57.63 57.63 59.7 55.9 53.2 60.18 59.96 63.1 61.7 58.8 57.3
22/10/2022 10:11:37 57.81 58.11 58.11 59.7 55.9 53.2 59.71 60.2 63.1 61.8 58.8 57.3
22/10/2022 10:11:38 52.35 57.63 58.11 59.7 55.9 53.2 58.4 59.71 63.1 61.8 58.8 57.3
22/10/2022 10:11:39 52.12 55.21 58.11 59.7 55.9 53.3 58.31 59.18 63.1 61.8 58.8 57.3
22/10/2022 10:11:40 63.73 62.74 62.74 59.7 56 53.3 63.92 63.14 63.14 61.8 58.8 57.3
22/10/2022 10:11:41 55.93 62.84 62.84 59.7 56 53.3 58.76 63.16 63.16 61.8 58.8 57.3
22/10/2022 10:11:42 50.69 59.46 62.84 59.7 56 53.3 57.55 60.81 63.16 61.8 58.8 57.3
22/10/2022 10:11:43 56.09 58.07 62.84 59.8 56 53.3 58.65 59.98 63.16 61.8 58.8 57.3
22/10/2022 10:11:44 51.78 55.36 62.84 59.8 56 53.3 57.79 58.52 63.16 61.8 58.8 57.3
22/10/2022 10:11:45 59.18 59.08 62.84 59.8 56 53.3 63.1 62.84 63.16 61.8 58.8 57.3
22/10/2022 10:11:46 48.13 58.01 62.84 59.8 56 53.3 57.18 61.93 63.16 61.8 58.8 57.3
22/10/2022 10:11:47 48.17 54.51 62.84 59.8 56 53.3 56.36 59.59 63.16 61.8 58.8 57.3
22/10/2022 10:11:48 54.84 54.98 62.84 59.8 56 53.3 59.33 59.35 63.16 61.8 58.8 57.3
22/10/2022 10:11:49 48.46 53.03 62.84 59.8 56 53.3 56.16 58.4 63.16 61.8 58.8 57.3
22/10/2022 10:11:50 54.23 53.75 62.84 59.8 56 53.3 57.97 57.99 63.16 61.8 58.8 57.3
22/10/2022 10:11:51 53.54 54.63 62.84 59.8 56 53.3 57.56 58.33 63.16 61.8 58.8 57.3
22/10/2022 10:11:52 46.98 52.89 62.84 59.8 56 53.3 55.93 57.42 63.16 61.8 58.8 57.3
22/10/2022 10:11:53 45.96 50.21 62.84 59.8 56 53.3 56.02 56.44 63.16 61.8 58.8 57.3
22/10/2022 10:11:54 46.19 48.05 62.84 59.8 56 53.3 56.72 56.67 63.16 61.8 58.8 57.3
22/10/2022 10:11:55 49.49 49.15 62.84 59.8 56 53.3 57.92 57.47 63.16 61.8 58.8 57.3
22/10/2022 10:11:56 48.2 48.75 62.84 59.8 56 53.3 56.53 57.57 63.16 61.8 58.8 57.3
22/10/2022 10:11:57 46.61 48.68 62.84 59.8 56 53.3 56.48 56.98 63.16 61.8 58.8 57.3
22/10/2022 10:11:58 57.37 56.49 62.84 59.8 56 53.3 60.37 59.81 63.16 61.8 58.8 57.3
22/10/2022 10:11:59 54.72 56.04 62.84 59.8 56 53.3 60.79 60.67 63.16 61.8 58.8 57.3
22/10/2022 10:12:00 57.09 56.59 62.84 59.8 56 53.3 62.25 61.8 63.16 61.8 58.8 57.3
22/10/2022 10:12:01 54.57 56.48 62.84 59.8 56 53.3 60 61.69 63.16 61.8 58.8 57.3
22/10/2022 10:12:02 47.2 55.08 62.84 59.8 56 53.3 56.97 60.6 63.16 61.8 58.8 57.3
22/10/2022 10:12:03 50.57 51.86 62.84 59.8 56 53.3 56.04 58.7 63.16 61.8 58.8 57.3
22/10/2022 10:12:04 50.17 51.13 62.84 59.8 56 53.3 56.42 57.24 63.16 61.8 58.8 57.3
22/10/2022 10:12:05 50.93 51.17 62.84 59.8 56 53.3 56.55 56.93 63.16 61.8 58.8 57.3
22/10/2022 10:12:06 55.18 54.72 62.84 59.8 56 53.3 58.4 58.21 63.16 61.8 58.8 57.3
22/10/2022 10:12:07 57.06 56.93 62.84 59.8 56 53.3 69.94 68.58 68.58 61.9 58.9 57.4
22/10/2022 10:12:08 48.73 55.32 62.84 59.8 56 53.3 56.33 66.75 68.58 61.9 58.9 57.4
22/10/2022 10:12:09 53.97 54.86 62.84 59.8 56 53.3 59.29 63.15 68.58 61.9 58.9 57.4
22/10/2022 10:12:10 47.98 52.58 62.84 59.8 56 53.3 56.45 60.91 68.58 61.9 58.9 57.4
22/10/2022 10:12:11 49.7 50.93 59.46 59.8 56 53.3 57.48 58.71 68.58 61.9 58.9 57.4
22/10/2022 10:12:12 46.8 49.68 59.08 59.8 56 53.3 55.54 57.93 68.58 61.9 58.9 57.4
22/10/2022 10:12:13 46.75 48.14 59.08 59.8 56 53.3 56.7 56.86 68.58 61.9 58.9 57.3
22/10/2022 10:12:14 46.28 47.27 59.08 59.8 56 53.2 56.24 56.68 68.58 61.9 58.9 57.3
22/10/2022 10:12:15 46.72 46.82 58.01 59.8 56 53.2 56.75 56.94 68.58 61.9 58.9 57.3
22/10/2022 10:12:16 46.84 46.79 56.93 59.8 56 53.2 56.64 56.7 68.58 61.9 58.9 57.3
22/10/2022 10:12:17 46.65 46.92 56.93 59.8 56 53.2 57.01 57.19 68.58 61.9 58.9 57.3
22/10/2022 10:12:18 46.17 46.75 56.93 59.8 56 53.2 55.9 56.75 68.58 61.9 58.9 57.3
22/10/2022 10:12:19 55.96 55.5 56.93 59.8 56 53.2 60.66 60.21 68.58 61.9 58.9 57.3
22/10/2022 10:12:20 69.47 68.8 68.8 59.9 56.1 53.3 72.41 71.74 71.74 62.1 59 57.4
22/10/2022 10:12:21 48.87 68.08 68.8 59.9 56.1 53.3 57.43 71.06 71.74 62.1 59 57.4
22/10/2022 10:12:22 55.25 63.92 68.8 59.9 56.1 53.3 61.3 67.12 71.74 62.1 59 57.4
22/10/2022 10:12:23 52.42 60.92 68.8 59.9 56.1 53.3 60.26 65.06 71.74 62.1 59 57.4
22/10/2022 10:12:24 46.16 57.34 68.8 59.9 56.1 53.3 56.56 62.27 71.74 62.1 59 57.4
22/10/2022 10:12:25 57.6 57.96 68.8 59.9 56.1 53.3 61.5 62.04 71.74 62.1 59 57.4
22/10/2022 10:12:26 47.02 55.73 68.8 59.9 56.1 53.3 55.59 60.41 71.74 62.1 59 57.4
22/10/2022 10:12:27 49.8 52.43 68.8 59.9 56.1 53.3 56.87 58.11 71.74 62.1 59.1 57.4
22/10/2022 10:12:28 50.54 51.45 68.8 59.9 56.1 53.3 56.36 57.44 71.74 62.1 59.1 57.4
22/10/2022 10:12:29 49.14 50.53 68.8 59.9 56.1 53.3 56.43 56.91 71.74 62.1 59.1 57.4
22/10/2022 10:12:30 46.29 49.91 68.8 59.9 56.1 53.3 56.28 56.74 71.74 62.1 59.1 57.4
22/10/2022 10:12:31 51.77 51.21 68.8 59.9 56.1 53.3 58.13 57.75 71.74 62.1 59.1 57.4
22/10/2022 10:12:32 58.81 57.87 68.8 59.9 56.1 53.3 64.98 63.83 71.74 62.1 59.1 57.4
22/10/2022 10:12:33 63.17 61.92 68.8 60 56.2 53.3 68.46 67.46 71.74 62.2 59.1 57.4
22/10/2022 10:12:34 64.24 63.56 68.8 60 56.2 53.3 70.42 69.57 71.74 62.3 59.2 57.4
22/10/2022 10:12:35 64.48 64.39 68.8 60 56.2 53.3 69.42 70.22 71.74 62.3 59.2 57.4
22/10/2022 10:12:36 57.65 64.01 68.8 60.1 56.2 53.3 62.56 69.18 71.74 62.4 59.2 57.4
22/10/2022 10:12:37 48.86 60.91 68.8 60.1 56.2 53.3 56.54 66.1 71.74 62.4 59.2 57.4
22/10/2022 10:12:38 48.42 57.12 68.8 60.1 56.2 53.3 56.01 62.59 71.74 62.4 59.2 57.4
22/10/2022 10:12:39 46.65 53.69 68.8 60.1 56.2 53.3 55.75 59.69 71.74 62.4 59.2 57.4
22/10/2022 10:12:40 47.87 50.65 68.8 60.1 56.2 53.3 55.92 57.64 71.74 62.4 59.2 57.4
22/10/2022 10:12:41 49.17 49.57 68.8 60.1 56.2 53.3 56.71 56.86 71.74 62.4 59.2 57.4
22/10/2022 10:12:42 52.35 51.51 68.8 60.1 56.2 53.3 57.64 57.61 71.74 62.4 59.2 57.4
22/10/2022 10:12:43 47.14 51.5 68.8 60.1 56.2 53.3 56.38 57.21 71.74 62.4 59.2 57.4
22/10/2022 10:12:44 48.03 49.34 68.8 60.1 56.2 53.3 56.7 57.07 71.74 62.4 59.2 57.4
22/10/2022 10:12:45 48.01 48.42 68.8 60.1 56.2 53.3 56.54 56.74 71.74 62.4 59.2 57.4
22/10/2022 10:12:46 47.93 49.06 68.8 60 56.2 53.3 56.33 56.91 71.74 62.4 59.2 57.4
22/10/2022 10:12:47 46.72 47.85 68.8 60 56.2 53.3 56.79 56.94 71.74 62.4 59.2 57.4
22/10/2022 10:12:48 53.34 52.68 68.8 59.9 56.2 53.3 58.28 58.06 71.74 61.9 59.2 57.4
22/10/2022 10:12:49 50.6 52.05 68.8 59.9 56.2 53.3 56.32 57.98 71.74 61.7 59.2 57.4
22/10/2022 10:12:50 48.77 51.48 68.08 59.8 56.2 53.3 56.62 57.21 71.06 61.6 59.2 57.4
22/10/2022 10:12:51 49.52 50.01 64.39 59.8 56.2 53.3 57.75 57.49 70.22 61.6 59.2 57.4
22/10/2022 10:12:52 51.76 51.59 64.39 59.8 56.2 53.3 58.62 58.44 70.22 61.6 59.2 57.4
22/10/2022 10:12:53 55.91 55.15 64.39 59.8 56.2 53.3 61.4 60.94 70.22 61.6 59.2 57.4
22/10/2022 10:12:54 46.06 54.14 64.39 59.8 56.2 53.3 56.59 60.19 70.22 61.6 59.2 57.4
22/10/2022 10:12:55 45.18 50.87 64.39 59.8 56.2 53.3 55.91 58.35 70.22 61.6 59.2 57.4
22/10/2022 10:12:56 46.51 48.2 64.39 59.7 56.1 53.3 56.71 57.05 70.22 61.5 59.2 57.4
22/10/2022 10:12:57 64.34 63.47 64.39 59.7 56.2 53.3 66.78 65.82 70.22 61.5 59.2 57.5
22/10/2022 10:12:58 47.21 62.19 64.39 59.7 56.2 53.3 56.63 64.9 70.22 61.5 59.2 57.5
22/10/2022 10:12:59 51.67 58.18 64.39 59.7 56.2 53.3 57.25 61.61 70.22 61.5 59.2 57.5
22/10/2022 10:13:00 52.74 55.52 64.39 59.7 56.2 53.3 58.16 59.48 70.22 61.5 59.2 57.5
22/10/2022 10:13:01 55.64 55.08 64.39 59.7 56.2 53.4 58.49 58.7 70.22 61.5 59.2 57.5
22/10/2022 10:13:02 56.2 55.85 64.39 59.7 56.2 53.4 59.21 59.01 70.22 61.5 59.2 57.5
22/10/2022 10:13:03 56.09 56.03 64.39 59.7 56.2 53.4 58.91 59.01 70.22 61.5 59.2 57.5
22/10/2022 10:13:04 54.65 56.4 64.39 59.7 56.2 53.4 58.82 59.52 70.22 61.5 59.2 57.5
22/10/2022 10:13:05 48.12 54.99 64.01 59.7 56.2 53.4 57.35 58.7 69.18 61.5 59.2 57.5
22/10/2022 10:13:06 49.77 51.98 63.47 59.7 56.2 53.4 55.71 58 66.1 61.5 59.2 57.5
22/10/2022 10:13:07 50.84 51.34 63.47 59.7 56.2 53.4 57.42 57.26 65.82 61.5 59.2 57.5
22/10/2022 10:13:08 50.95 51.73 63.47 59.7 56.2 53.4 56.78 57.34 65.82 61.5 59.2 57.5
22/10/2022 10:13:09 51.77 52 63.47 59.6 56.2 53.4 60.34 59.85 65.82 61.5 59.2 57.5
22/10/2022 10:13:10 48.8 51.48 63.47 59.6 56.2 53.4 57.62 59.13 65.82 61.5 59.2 57.5
22/10/2022 10:13:11 46.2 49.42 63.47 59.5 56.2 53.4 56.76 58.33 65.82 61.4 59.2 57.5
22/10/2022 10:13:12 48.19 48.17 63.47 59.3 56.2 53.4 60.51 60.25 65.82 61.3 59.2 57.5
22/10/2022 10:13:13 50.73 50.13 63.47 59.2 56.2 53.4 56.99 59.6 65.82 61.3 59.2 57.5
22/10/2022 10:13:14 50.31 50.31 63.47 59.1 56.2 53.4 57.49 58.2 65.82 61.2 59.2 57.5
22/10/2022 10:13:15 49.27 49.95 63.47 59 56.2 53.4 57.36 57.76 65.82 61.2 59.2 57.5
22/10/2022 10:13:16 49.14 49.53 63.47 58.8 56.2 53.4 57.57 57.63 65.82 61.1 59.2 57.5
22/10/2022 10:13:17 49.4 49.4 63.47 58.6 56.2 53.4 56.58 57.52 65.82 61.1 59.2 57.5
22/10/2022 10:13:18 49.32 49.39 63.47 58.4 56.2 53.4 57.07 57.16 65.82 60.9 59.2 57.5
22/10/2022 10:13:19 51.33 50.99 63.47 58 56.2 53.4 57.8 57.78 65.82 60.7 59.2 57.5
22/10/2022 10:13:20 49.04 50.43 63.47 57.8 56.2 53.4 57.01 57.47 65.82 60.7 59.2 57.5
22/10/2022 10:13:21 51.12 50.78 63.47 57.6 56.2 53.4 56.64 57.16 65.82 60.6 59.2 57.5
22/10/2022 10:13:22 51.19 51.81 63.47 57.4 56.2 53.4 57.87 57.76 65.82 60.6 59.2 57.5
22/10/2022 10:13:23 49.49 50.66 63.47 57.2 56.2 53.4 57.33 57.42 65.82 60.5 59.2 57.5
22/10/2022 10:13:24 52.4 52 63.47 56.8 56.2 53.4 57.59 57.68 65.82 60.4 59.2 57.5
22/10/2022 10:13:25 50.82 52.16 63.47 56.6 56.2 53.4 56.36 57.61 65.82 60.3 59.2 57.5
22/10/2022 10:13:26 51.88 52.09 63.47 56.4 56.2 53.4 57.59 57.52 65.82 60.2 59.2 57.5
22/10/2022 10:13:27 49.99 51.79 62.19 56.1 56.2 53.4 57.45 57.72 64.9 60.2 59.2 57.5
22/10/2022 10:13:28 51.16 51.41 58.18 55.9 56.2 53.4 57.22 57.41 61.61 60.1 59.2 57.5
22/10/2022 10:13:29 51.94 52.21 56.4 55.6 56.2 53.4 58.07 58.01 60.25 60 59.2 57.5
22/10/2022 10:13:30 52.2 52.41 56.4 55.4 56.2 53.4 57.19 57.67 60.25 60 59.2 57.5
22/10/2022 10:13:31 51.32 51.81 56.4 55.1 56.2 53.4 57.54 57.6 60.25 59.9 59.2 57.5
22/10/2022 10:13:32 49.62 51.59 56.4 54.8 56.2 53.4 56.63 57.62 60.25 59.8 59.3 57.5
22/10/2022 10:13:33 49.94 50.5 56.4 54.6 56.2 53.4 56.12 57.04 60.25 59.8 59.3 57.5
22/10/2022 10:13:34 50.12 50.18 54.99 54.4 56.2 53.4 56.53 56.67 60.25 59.7 59.3 57.5
22/10/2022 10:13:35 50.35 50.31 52.41 54.4 56.2 53.4 57.02 56.87 60.25 59.7 59.3 57.5
22/10/2022 10:13:36 50.38 50.51 52.41 54.4 56.2 53.4 56.97 57 60.25 59.7 59.3 57.5
22/10/2022 10:13:37 54.46 53.76 53.76 54.4 56.2 53.4 57.93 57.8 60.25 59.7 59.3 57.5
22/10/2022 10:13:38 52.82 53.21 53.76 54.2 56.2 53.4 57.57 57.61 60.25 59.7 59.3 57.5
22/10/2022 10:13:39 51.77 52.98 53.76 54 56.2 53.4 57.07 57.78 60.25 59.7 59.3 57.5
22/10/2022 10:13:40 53.53 54.41 54.41 54 56.2 53.4 57.22 57.81 60.25 59.6 59.3 57.5
22/10/2022 10:13:41 50.19 52.38 54.41 54 56.2 53.4 56.99 57.31 60.25 59.6 59.3 57.5
22/10/2022 10:13:42 48.3 51.21 54.41 54 56.2 53.4 57.11 57.64 59.6 59.6 59.3 57.5
22/10/2022 10:13:43 47.02 49.51 54.41 54 56.2 53.4 56.05 56.9 58.2 59.6 59.3 57.5
22/10/2022 10:13:44 50.52 50.27 54.41 54 56.2 53.4 57.38 57.14 58.01 59.6 59.3 57.5
22/10/2022 10:13:45 48.4 50.26 54.41 54 56.2 53.4 57.13 57.44 58.01 59.6 59.3 57.5
22/10/2022 10:13:46 48.36 49.39 54.41 54 56.2 53.4 56.28 57.07 58.01 59.6 59.3 57.5
22/10/2022 10:13:47 52.93 52.56 54.41 54 56.2 53.4 57.22 57.4 58.01 59.6 59.3 57.5
22/10/2022 10:13:48 47.82 52.22 54.41 54 56.2 53.4 57.04 57.3 58.01 59.6 59.3 57.5
22/10/2022 10:13:49 52.86 53.02 54.41 54 56.2 53.4 57.47 57.79 58.01 59.6 59.3 57.5
22/10/2022 10:13:50 50.29 51.73 54.41 54 56.2 53.4 56.93 57.18 58.01 59.6 59.3 57.5
22/10/2022 10:13:51 49.71 50.51 54.41 54 56.2 53.4 56.42 57.03 58.01 59.6 59.3 57.5
22/10/2022 10:13:52 63.44 62.01 62.01 54.1 56.2 53.4 68.38 66.97 66.97 59.7 59.3 57.5
22/10/2022 10:13:53 67.48 66.42 66.42 54.4 56.3 53.4 72.92 71.88 71.88 60 59.4 57.6
22/10/2022 10:13:54 64.78 66.69 66.69 54.5 56.3 53.4 70.59 72.25 72.25 60.2 59.5 57.6
22/10/2022 10:13:55 59.06 65.17 66.69 54.6 56.3 53.4 63.96 70.77 72.25 60.2 59.5 57.6
22/10/2022 10:13:56 57.19 62.29 66.69 54.6 56.3 53.4 61.91 67.72 72.25 60.2 59.5 57.6
22/10/2022 10:13:57 56.09 60.69 66.69 54.6 56.3 53.4 60.9 65.21 72.25 60.2 59.5 57.6
22/10/2022 10:13:58 55.31 57.7 66.69 54.6 56.3 53.4 62.38 63.15 72.25 60.2 59.5 57.6
22/10/2022 10:13:59 55.77 57.05 66.69 54.7 56.3 53.4 61.92 62.85 72.25 60.3 59.5 57.6
22/10/2022 10:14:00 54.09 55.66 66.69 54.7 56.3 53.4 60.64 62.01 72.25 60.3 59.5 57.6
22/10/2022 10:14:01 68.84 66.83 66.83 55 56.4 53.5 71.7 69.78 72.25 60.5 59.6 57.6
22/10/2022 10:14:02 56.81 66.63 66.83 55 56.4 53.5 62.04 69.6 72.25 60.5 59.6 57.6
22/10/2022 10:14:03 54.75 63.05 66.83 55 56.4 53.5 61.92 66.41 72.25 60.5 59.6 57.6
22/10/2022 10:14:04 56.51 59.75 66.83 55 56.4 53.5 62.74 64.2 72.25 60.5 59.6 57.6
22/10/2022 10:14:05 53.52 58.2 66.83 55 56.4 53.5 61.37 63.65 72.25 60.5 59.7 57.6
22/10/2022 10:14:06 60.33 59.42 66.83 55 56.4 53.5 63.48 63.3 72.25 60.5 59.7 57.6
22/10/2022 10:14:07 60.1 60.01 66.83 55 56.5 53.5 65.8 65.16 72.25 60.6 59.7 57.6
22/10/2022 10:14:08 52.53 59.94 66.83 55.1 56.5 53.5 61.14 65.07 72.25 60.6 59.7 57.6
22/10/2022 10:14:09 47.25 56.71 66.83 55.1 56.5 53.5 57.07 62.88 72.25 60.6 59.7 57.6
22/10/2022 10:14:10 49.88 53.22 66.83 54.9 56.5 53.5 57.07 60.21 72.25 60.5 59.7 57.6
22/10/2022 10:14:11 47.53 51.45 66.83 54.8 56.5 53.5 57.07 58.58 72.25 60.5 59.7 57.6
22/10/2022 10:14:12 46.62 49.38 66.83 54.8 56.5 53.5 56.22 57.77 72.25 60.5 59.7 57.6
22/10/2022 10:14:13 47.53 47.94 66.83 54.8 56.5 53.5 57.72 57.59 72.25 60.5 59.7 57.6
22/10/2022 10:14:14 47.71 47.92 66.83 54.7 56.5 53.5 57.03 57.29 72.25 60.5 59.7 57.6
22/10/2022 10:14:15 47.6 47.82 66.83 54.7 56.5 53.5 56.27 57.27 72.25 60.5 59.7 57.6
22/10/2022 10:14:16 47.55 47.89 66.83 54.7 56.5 53.5 58.72 58.65 72.25 60.5 59.7 57.7
22/10/2022 10:14:17 51.04 50.44 66.83 54.7 56.5 53.5 58.92 59.64 72.25 60.5 59.7 57.7
22/10/2022 10:14:18 60.05 59.06 66.83 54.7 56.5 53.5 60.5 60.23 72.25 60.4 59.7 57.7
22/10/2022 10:14:19 63.27 62.11 66.83 54.8 56.5 53.5 62.36 61.67 72.25 60.4 59.7 57.7
22/10/2022 10:14:20 57.15 62.38 66.83 54.8 56.5 53.5 59.29 61.97 72.25 60.4 59.7 57.7
22/10/2022 10:14:21 64.99 64.6 66.83 55 56.5 53.4 64.41 63.89 72.25 60.5 59.7 57.6
22/10/2022 10:14:22 71.12 69.55 69.55 55.5 56.6 53.5 69.15 67.75 72.25 60.6 59.8 57.6
22/10/2022 10:14:23 70.51 70.24 70.24 55.9 56.8 53.5 68.57 68.36 72.25 60.6 59.8 57.6
22/10/2022 10:14:24 69.9 70.14 70.24 56.2 56.9 53.6 68 68.23 70.77 60.7 59.8 57.7
22/10/2022 10:14:25 69.79 69.93 70.24 56.5 57 53.6 68 68.08 69.78 60.7 59.9 57.7
22/10/2022 10:14:26 70.69 70.41 70.41 56.9 57.1 53.7 68.86 68.59 69.78 60.8 59.9 57.7
22/10/2022 10:14:27 69.72 70.43 70.43 57.1 57.2 53.7 67.96 68.61 69.78 60.9 59.9 57.7
22/10/2022 10:14:28 69.59 69.95 70.43 57.4 57.2 53.8 67.83 68.16 69.78 60.9 60 57.7
22/10/2022 10:14:29 70.57 70.37 70.43 57.7 57.3 53.8 68.93 68.63 69.78 61 60 57.7
22/10/2022 10:14:30 70.1 70.67 70.67 57.9 57.4 53.9 68.65 69.06 69.78 61.1 60 57.7
22/10/2022 10:14:31 68.89 70.01 70.67 58.1 57.5 53.9 67.79 68.49 69.6 61.2 60.1 57.7
22/10/2022 10:14:32 69.2 69.49 70.67 58.3 57.6 54 67.98 68.21 69.06 61.2 60.1 57.8
22/10/2022 10:14:33 66.88 69.23 70.67 58.4 57.6 54 65.78 68.01 69.06 61.3 60.1 57.8
22/10/2022 10:14:34 66.94 67.84 70.67 58.5 57.6 54 66.14 66.68 69.06 61.3 60.1 57.8
22/10/2022 10:14:35 67.87 67.72 70.67 58.6 57.7 54.1 66.94 66.81 69.06 61.3 60.1 57.8
22/10/2022 10:14:36 68.35 68.32 70.67 58.7 57.7 54.1 68.14 67.94 69.06 61.4 60.2 57.8
22/10/2022 10:14:37 69 68.66 70.67 58.9 57.8 54.1 68.08 67.93 69.06 61.5 60.2 57.8
22/10/2022 10:14:38 68.64 68.89 70.67 59 57.9 54.2 67.32 67.92 69.06 61.5 60.2 57.8
22/10/2022 10:14:39 68.55 68.61 70.67 59.2 57.9 54.2 67.37 67.44 69.06 61.6 60.2 57.8
22/10/2022 10:14:40 68.58 69.03 70.67 59.3 58 54.2 67.57 67.79 69.06 61.6 60.3 57.8
22/10/2022 10:14:41 68.53 68.74 70.67 59.4 58 54.3 67.97 67.87 69.06 61.7 60.3 57.9
22/10/2022 10:14:42 67.87 68.44 70.67 59.5 58.1 54.3 67.2 67.74 69.06 61.7 60.3 57.9
22/10/2022 10:14:43 69.01 68.85 70.67 59.6 58.1 54.3 67.78 67.79 69.06 61.7 60.3 57.9
22/10/2022 10:14:44 69.51 69.39 70.67 59.8 58.2 54.4 68.01 68.02 69.06 61.8 60.4 57.9
22/10/2022 10:14:45 69.88 69.68 70.67 59.9 58.3 54.4 68.45 68.29 69.06 61.8 60.4 57.9
22/10/2022 10:14:46 67.61 69.68 70.67 60 58.3 54.4 66.79 68.3 69.06 61.9 60.4 57.9
22/10/2022 10:14:47 55.06 68.23 70.67 60 58.3 54.4 60.45 67.18 69.06 61.9 60.4 57.9
22/10/2022 10:14:48 56.78 64.4 70.67 60 58.3 54.4 60.37 64.56 69.06 61.9 60.4 57.9
22/10/2022 10:14:49 49.04 61.13 70.67 60 58.3 54.4 57.67 62.18 69.06 61.9 60.4 57.9
22/10/2022 10:14:50 48.99 57.3 70.67 60 58.3 54.4 57.33 60 69.06 61.9 60.4 57.9
22/10/2022 10:14:51 55.2 55.25 70.67 60 58.3 54.4 58.71 58.87 69.06 61.8 60.4 57.9
22/10/2022 10:14:52 46.67 54.94 70.67 60 58.3 54.4 56.77 58.67 69.06 61.8 60.4 57.9
22/10/2022 10:14:53 47.11 51.66 70.67 60 58.3 54.4 56.26 57.59 69.06 61.8 60.4 57.9
22/10/2022 10:14:54 46.61 49.48 70.67 60 58.3 54.4 56.05 56.98 69.06 61.8 60.4 57.9
22/10/2022 10:14:55 49.83 49.35 70.67 60 58.3 54.4 57.36 57.14 69.06 61.8 60.4 57.9
22/10/2022 10:14:56 47.26 49.07 70.67 60 58.3 54.4 56.57 57.02 69.06 61.8 60.4 57.9
22/10/2022 10:14:57 52.2 51.97 70.67 60 58.3 54.4 57.9 57.85 69.06 61.8 60.4 57.9
22/10/2022 10:14:58 52.03 51.91 70.67 60 58.3 54.4 57.72 57.72 69.06 61.8 60.4 57.9
22/10/2022 10:14:59 51.14 52.04 70.67 60 58.3 54.4 57.77 57.78 69.06 61.8 60.4 57.9
22/10/2022 10:15:00 46.37 51 70.01 60 58.3 54.4 56.4 57.64 68.49 61.8 60.4 57.9
22/10/2022 10:15:01 47.84 48.78 69.68 60 58.3 54.4 56.89 57.09 68.3 61.8 60.4 57.9
22/10/2022 10:15:02 49.59 49.14 69.68 60 58.3 54.4 57.72 57.52 68.3 61.8 60.4 57.9
22/10/2022 10:15:03 47.73 48.88 69.68 60 58.3 54.4 56.62 57.48 68.3 61.8 60.4 57.9
22/10/2022 10:15:04 49.29 49.05 69.68 60 58.3 54.4 60.78 60.11 68.3 61.8 60.4 57.9
22/10/2022 10:15:05 50.06 49.82 69.68 60 58.3 54.4 57.41 59.77 68.3 61.8 60.4 57.9
22/10/2022 10:15:06 51.43 50.9 69.68 60 58.3 54.4 57.57 58.39 68.3 61.8 60.4 57.9
22/10/2022 10:15:07 52.52 52.32 69.68 60 58.3 54.4 58.71 58.64 68.3 61.8 60.4 57.9
22/10/2022 10:15:08 53.76 53.73 69.68 60 58.3 54.4 59.59 59.54 68.3 61.8 60.4 57.9
22/10/2022 10:15:09 50.86 53.46 69.68 60 58.3 54.4 57.47 59.29 68.3 61.8 60.4 57.9
22/10/2022 10:15:10 49.42 52.04 69.68 60 58.3 54.4 56.7 58.3 68.3 61.8 60.4 57.9
22/10/2022 10:15:11 48.14 50.73 69.68 60 58.3 54.4 57.3 57.56 68.3 61.8 60.4 57.9
22/10/2022 10:15:12 47.7 49.12 69.68 60 58.3 54.4 56.41 57.25 68.3 61.8 60.4 57.9
22/10/2022 10:15:13 49.51 49.18 69.68 60 58.3 54.4 58.07 57.8 68.3 61.8 60.4 57.9
22/10/2022 10:15:14 52.7 52.35 69.68 60 58.3 54.4 58.73 58.74 68.3 61.8 60.4 57.9
22/10/2022 10:15:15 51.52 52.81 69.68 60 58.3 54.4 58.38 58.89 68.3 61.8 60.4 57.9
22/10/2022 10:15:16 48.84 51.3 68.23 60 58.3 54.4 56.88 58.28 67.18 61.8 60.4 57.9
22/10/2022 10:15:17 47.95 50.09 64.4 60 58.3 54.4 57.43 57.56 64.56 61.8 60.4 57.9
22/10/2022 10:15:18 48.3 49.24 61.13 60 58.3 54.4 56.51 57.5 62.18 61.8 60.4 57.9
22/10/2022 10:15:19 46.18 48.4 57.3 60 58.3 54.4 56.38 57.07 60.11 61.8 60.4 57.9
22/10/2022 10:15:20 52.81 51.85 55.25 60 58.3 54.4 57.37 57.22 60.11 61.8 60.4 57.9
22/10/2022 10:15:21 51.75 52.23 54.94 60 58.3 54.4 57.64 57.5 60.11 61.8 60.4 57.9
22/10/2022 10:15:22 50.63 51.93 53.73 60 58.3 54.4 57.88 57.85 60.11 61.8 60.5 57.9
22/10/2022 10:15:23 49.03 51.41 53.73 60 58.3 54.4 57.19 57.65 60.11 61.8 60.5 57.9
22/10/2022 10:15:24 50.37 50.35 53.73 60 58.3 54.4 57.31 57.5 60.11 61.8 60.5 57.9
22/10/2022 10:15:25 48.49 50.67 53.73 60 58.3 54.4 57.14 57.77 60.11 61.8 60.5 57.9
22/10/2022 10:15:26 48.41 49.15 53.73 60 58.3 54.4 57.5 57.74 60.11 61.8 60.5 57.9
22/10/2022 10:15:27 49.2 49.75 53.73 60 58.3 54.4 56.84 57.61 60.11 61.8 60.5 57.9
22/10/2022 10:15:28 52.66 51.99 53.73 60 58.3 54.4 57.36 57.32 60.11 61.8 60.5 57.9
22/10/2022 10:15:29 51.52 52.4 53.73 60 58.3 54.4 57.39 57.55 60.11 61.8 60.5 57.9
22/10/2022 10:15:30 48.16 51.63 53.73 60 58.3 54.4 56.18 57.42 60.11 61.8 60.5 57.9
22/10/2022 10:15:31 49.51 49.79 53.73 60 58.3 54.4 58.1 57.87 60.11 61.8 60.5 57.9
22/10/2022 10:15:32 48.14 49.79 53.73 60 58.3 54.4 57.9 58.35 60.11 61.8 60.5 57.9
22/10/2022 10:15:33 46.52 48.71 53.73 60 58.3 54.4 57.11 57.75 60.11 61.8 60.5 57.9
22/10/2022 10:15:34 57.75 56.86 56.86 60 58.3 54.4 59.6 59.36 59.77 61.8 60.5 57.9
22/10/2022 10:15:35 46.81 55.96 56.86 60 58.3 54.4 56.43 58.94 59.54 61.8 60.5 57.9
22/10/2022 10:15:36 47.64 52.52 56.86 60 58.3 54.4 57.2 57.69 59.54 61.8 60.5 57.9
22/10/2022 10:15:37 46.84 50.1 56.86 60 58.3 54.4 56.67 57.4 59.54 61.8 60.5 57.9
22/10/2022 10:15:38 48.01 48.55 56.86 60 58.3 54.4 58.18 57.89 59.36 61.8 60.5 57.9
22/10/2022 10:15:39 46.35 48.15 56.86 60 58.3 54.4 56.55 57.64 59.36 61.8 60.5 57.9
22/10/2022 10:15:40 46.89 47.22 56.86 60 58.3 54.4 56.5 57.24 59.36 61.8 60.5 57.9
22/10/2022 10:15:41 46.2 46.86 56.86 60 58.3 54.4 56.18 56.79 59.36 61.8 60.5 57.9
22/10/2022 10:15:42 46.47 46.68 56.86 60 58.3 54.4 56.87 56.8 59.36 61.8 60.5 57.9
22/10/2022 10:15:43 46.17 46.5 56.86 60 58.3 54.4 55.92 56.7 59.36 61.8 60.5 57.9
22/10/2022 10:15:44 47.08 46.85 56.86 60 58.3 54.4 56.97 56.78 59.36 61.8 60.5 57.9
22/10/2022 10:15:45 46.86 46.98 56.86 60 58.3 54.4 56.62 57.09 59.36 61.8 60.5 57.9
22/10/2022 10:15:46 46.35 47.12 56.86 60 58.3 54.4 57.27 57.1 59.36 61.8 60.5 57.9
22/10/2022 10:15:47 46.75 46.81 56.86 60 58.3 54.4 57.18 57.29 59.36 61.8 60.5 57.9
22/10/2022 10:15:48 46.56 46.91 56.86 60 58.3 54.4 56.09 57.13 59.36 61.8 60.5 57.9
22/10/2022 10:15:49 46.36 46.65 56.86 60 58.3 54.4 56.42 56.54 59.36 61.8 60.5 57.9
22/10/2022 10:15:50 46.56 46.6 56.86 60 58.3 54.4 56.42 56.7 59.36 61.8 60.5 57.9
22/10/2022 10:15:51 45.92 46.56 56.86 60 58.3 54.4 56.97 56.86 59.36 61.8 60.5 57.9
22/10/2022 10:15:52 45.34 46.13 56.86 60 58.3 54.4 56.3 56.94 59.36 61.8 60.5 57.9
22/10/2022 10:15:53 46.09 46.28 56.86 60 58.3 54.4 56.64 56.76 59.36 61.8 60.5 57.9
22/10/2022 10:15:54 46.09 46.08 56.86 60 58.3 54.4 56.17 56.62 59.36 61.8 60.5 57.9
22/10/2022 10:15:55 45.68 45.99 56.86 60 58.3 54.4 56.45 56.7 59.36 61.8 60.5 57.9
22/10/2022 10:15:56 45.84 46.11 56.86 60 58.3 54.4 55.91 56.41 59.36 61.8 60.5 57.9
22/10/2022 10:15:57 50.07 49.47 56.86 60 58.3 54.4 57.56 57.25 59.36 61.8 60.5 57.9
22/10/2022 10:15:58 46.61 49.04 56.86 60 58.3 54.4 56.87 57.14 59.36 61.8 60.5 57.9
22/10/2022 10:15:59 56.51 55.71 56.86 60 58.3 54.4 60.62 60.12 60.12 61.8 60.5 57.9
22/10/2022 10:16:00 52.07 55.44 56.86 60 58.3 54.4 62.99 62.62 62.62 61.8 60.5 57.9
22/10/2022 10:16:01 47.81 53.38 56.86 60 58.3 54.4 57.17 61.87 62.62 61.8 60.5 57.9
22/10/2022 10:16:02 47.66 50.86 56.86 60 58.3 54.4 57.19 59.51 62.62 61.8 60.5 57.9
22/10/2022 10:16:03 47.08 49.16 56.86 60 58.3 54.4 56.62 58.22 62.62 61.8 60.5 57.9
22/10/2022 10:16:04 46.62 48.01 55.96 60 58.3 54.4 56.44 57.2 62.62 61.8 60.5 57.9
22/10/2022 10:16:05 46.03 47.11 55.71 60 58.3 54.4 57.37 57.53 62.62 61.8 60.5 57.9
22/10/2022 10:16:06 47.94 47.57 55.71 60 58.3 54.4 56.72 57.05 62.62 61.8 60.5 57.9
22/10/2022 10:16:07 46.79 47.39 55.71 60 58.3 54.4 56.48 56.96 62.62 61.8 60.5 57.9
22/10/2022 10:16:08 47.77 47.59 55.71 60 58.3 54.4 57.73 57.4 62.62 61.8 60.5 57.9
22/10/2022 10:16:09 48.63 48.77 55.71 60 58.3 54.4 57.49 57.95 62.62 61.8 60.5 57.9
22/10/2022 10:16:10 46.84 48.19 55.71 60 58.3 54.4 56.34 57.29 62.62 61.8 60.5 57.9
22/10/2022 10:16:11 51.04 50.7 55.71 60 58.3 54.4 58.43 58.23 62.62 61.8 60.5 57.9
22/10/2022 10:16:12 46.94 50.46 55.71 59.9 58.3 54.4 56.84 58.09 62.62 61.7 60.5 57.9
22/10/2022 10:16:13 51.07 50.73 55.71 59.9 58.3 54.4 58.17 58.07 62.62 61.7 60.5 57.9
22/10/2022 10:16:14 51.27 51.47 55.71 59.9 58.3 54.4 57.1 58.08 62.62 61.7 60.5 57.9
22/10/2022 10:16:15 57.01 56.02 56.02 60 58.3 54.4 59.95 59.5 62.62 61.8 60.5 57.9
22/10/2022 10:16:16 56.48 57.62 57.62 60 58.3 54.3 59.47 60.45 62.62 61.8 60.5 57.9
22/10/2022 10:16:17 63.5 62.79 62.79 60 58.4 54.3 64.59 64.06 64.06 61.8 60.5 57.9
22/10/2022 10:16:18 63.76 64.1 64.1 60 58.4 54.3 65.58 65.69 65.69 61.8 60.5 57.9
22/10/2022 10:16:19 61.75 63.14 64.1 60 58.4 54.4 63.82 64.9 65.69 61.8 60.6 57.9
22/10/2022 10:16:20 57.41 62.39 64.1 60 58.4 54.3 60.6 64.23 65.69 61.8 60.6 57.9
22/10/2022 10:16:21 62.18 62.6 64.1 60.1 58.4 54.3 64.51 64.47 65.69 61.8 60.6 57.9
22/10/2022 10:16:22 48.81 61.43 64.1 60.1 58.4 54.3 58.06 63.87 65.69 61.8 60.6 57.9
22/10/2022 10:16:23 48.48 57.55 64.1 60.1 58.4 54.3 56.64 61.07 65.69 61.8 60.6 57.9
22/10/2022 10:16:24 51.1 54.11 64.1 60.1 58.4 54.3 56.53 58.86 65.69 61.8 60.6 57.9
22/10/2022 10:16:25 50.06 52.45 64.1 60.1 58.4 54.3 57.2 57.79 65.69 61.8 60.6 57.9
22/10/2022 10:16:26 47.78 50.92 64.1 60.1 58.4 54.3 56.5 57.33 65.69 61.8 60.6 57.9
22/10/2022 10:16:27 48.91 49.58 64.1 60.1 58.4 54.3 56.03 56.88 65.69 61.8 60.6 57.9
22/10/2022 10:16:28 48.04 48.92 64.1 60.1 58.4 54.3 56.43 56.52 65.69 61.8 60.6 57.9
22/10/2022 10:16:29 52.01 51.69 64.1 60.1 58.4 54.3 57.37 57.3 65.69 61.8 60.6 57.9
22/10/2022 10:16:30 60.41 59.76 64.1 60.1 58.4 54.3 62.69 62.16 65.69 61.8 60.6 57.9
22/10/2022 10:16:31 48.8 59.46 64.1 60.1 58.4 54.3 57.37 61.97 65.69 61.8 60.6 57.9
22/10/2022 10:16:32 49.39 55.84 64.1 60.1 58.4 54.3 57.23 59.78 65.69 61.8 60.6 57.9
22/10/2022 10:16:33 48.64 52.89 64.1 60.1 58.4 54.3 57.75 58.36 65.69 61.8 60.6 57.9
22/10/2022 10:16:34 49.85 50.89 64.1 60.1 58.4 54.3 57.21 57.91 65.69 61.8 60.6 57.9
22/10/2022 10:16:35 46.75 50.09 64.1 60.1 58.4 54.3 56.98 57.6 65.69 61.8 60.6 57.9
22/10/2022 10:16:36 48.3 48.57 64.1 60.1 58.4 54.3 56.44 57.23 65.69 61.8 60.6 57.9
22/10/2022 10:16:37 52.1 51.61 64.1 60.1 58.4 54.3 59.53 59 65.69 61.8 60.6 57.9
22/10/2022 10:16:38 56.29 55.48 64.1 60.1 58.4 54.3 62.96 62.16 65.69 61.8 60.6 57.9
22/10/2022 10:16:39 55.82 56.13 64.1 60.1 58.4 54.3 61.83 62.47 65.69 61.8 60.6 57.9
22/10/2022 10:16:40 49.98 55.46 64.1 60 58.4 54.3 59.61 61.79 65.69 61.8 60.6 57.9
22/10/2022 10:16:41 59.34 58.63 64.1 60 58.4 54.3 70.6 69.29 69.29 61.9 60.6 57.9
22/10/2022 10:16:42 61.33 60.84 64.1 60.1 58.4 54.3 65.18 68.17 69.29 62 60.6 57.9
22/10/2022 10:16:43 59.19 60.36 64.1 60.1 58.4 54.3 64.07 66.5 69.29 62 60.7 57.9
22/10/2022 10:16:44 60.71 60.67 64.1 60.1 58.4 54.3 64.74 65.18 69.29 62 60.7 57.9
22/10/2022 10:16:45 63.83 62.91 64.1 60.1 58.4 54.3 67.51 66.82 69.29 62 60.7 57.9
22/10/2022 10:16:46 63.78 63.68 64.1 60.1 58.4 54.3 66.24 66.68 69.29 62.1 60.7 57.9
22/10/2022 10:16:47 63.6 64.25 64.25 60.2 58.4 54.3 65.58 66.76 69.29 62.1 60.7 57.9
22/10/2022 10:16:48 50.4 63.33 64.25 60.2 58.4 54.3 58.62 65.7 69.29 62.1 60.7 57.9
22/10/2022 10:16:49 57.67 59.49 64.25 60.2 58.4 54.3 60.41 62.77 69.29 62.1 60.7 57.9
22/10/2022 10:16:50 53.15 58.86 64.25 60.2 58.4 54.3 58.1 61.6 69.29 62.1 60.7 57.9
22/10/2022 10:16:51 48.77 55.75 64.25 60.2 58.4 54.3 57.76 59.59 69.29 62.1 60.7 57.9
22/10/2022 10:16:52 49.86 52.76 64.25 60.2 58.4 54.3 58.01 58.58 69.29 62.1 60.7 57.9
22/10/2022 10:16:53 49.23 51.02 64.25 60.2 58.5 54.3 59.15 58.97 69.29 62.1 60.7 57.9
22/10/2022 10:16:54 53.01 52.36 64.25 60.2 58.5 54.3 58.41 58.85 69.29 62.1 60.7 57.9
22/10/2022 10:16:55 54.07 54.01 64.25 60.2 58.5 54.3 58.6 58.68 69.29 62.1 60.7 57.9
22/10/2022 10:16:56 57.64 57.1 64.25 60.2 58.5 54.3 59.99 59.79 69.29 62.1 60.7 57.9
22/10/2022 10:16:57 47.36 56.68 64.25 60.2 58.5 54.3 58.27 59.61 69.29 62.1 60.7 57.9
22/10/2022 10:16:58 47.81 53.22 64.25 60.2 58.5 54.3 58.63 58.91 69.29 62.1 60.7 57.9
22/10/2022 10:16:59 48.6 50.66 64.25 60.2 58.4 54.3 58.04 58.73 69.29 62.1 60.7 57.9
22/10/2022 10:17:00 48.56 49.62 64.25 60.2 58.4 54.3 59.48 59.3 69.29 62.1 60.7 57.9
22/10/2022 10:17:01 48.29 49.18 64.25 60.2 58.4 54.3 59.57 59.75 69.29 62.1 60.7 57.9
22/10/2022 10:17:02 46.92 48.71 64.25 60.2 58.4 54.3 57.18 59.37 69.29 62.1 60.7 57.9
22/10/2022 10:17:03 45.95 47.46 64.25 60.2 58.4 54.3 56.69 58.11 69.29 62.1 60.7 57.9
22/10/2022 10:17:04 48.82 48.71 64.25 60.2 58.4 54.3 57.76 57.73 69.29 62.1 60.7 57.9
22/10/2022 10:17:05 46.64 48.14 64.25 60.2 58.4 54.3 57.25 57.82 69.29 62.1 60.7 57.9
22/10/2022 10:17:06 49.13 49.12 64.25 60.1 58.4 54.3 57.54 57.68 69.29 62.1 60.7 57.9
22/10/2022 10:17:07 45.38 49.05 64.25 60.1 58.4 54.3 55.79 57.54 69.29 62 60.7 57.9
22/10/2022 10:17:08 45.94 47.18 64.25 60.1 58.4 54.3 56.53 56.96 69.29 62 60.7 57.9
22/10/2022 10:17:09 45.94 46.49 64.25 60.1 58.4 54.3 56.75 56.84 69.29 62 60.7 57.9
22/10/2022 10:17:10 46.7 46.65 64.25 60.1 58.4 54.3 56.96 56.95 69.29 62 60.7 57.9
22/10/2022 10:17:11 46.31 46.56 64.25 60.1 58.4 54.3 56.48 57.04 68.17 62 60.7 57.9
22/10/2022 10:17:12 46.53 46.64 64.25 60.1 58.4 54.3 57.3 57.24 66.82 62 60.7 57.9
22/10/2022 10:17:13 45.5 46.55 64.25 60.1 58.4 54.3 56.57 57.13 66.82 62 60.7 57.9
22/10/2022 10:17:14 45.6 45.96 64.25 60.1 58.4 54.3 57.06 57.19 66.82 62 60.7 57.9
22/10/2022 10:17:15 45.66 45.83 64.25 60.1 58.4 54.3 56.87 57.17 66.76 62 60.7 57.9
22/10/2022 10:17:16 46.98 46.77 64.25 60.1 58.4 54.3 56.18 56.95 66.76 62 60.7 57.9
22/10/2022 10:17:17 48.73 48.2 63.33 60.1 58.4 54.3 56.41 56.71 65.7 62 60.7 57.9
22/10/2022 10:17:18 46.14 47.93 59.49 60.1 58.4 54.3 57.41 57.19 62.77 62 60.7 57.9
22/10/2022 10:17:19 45.22 46.84 58.86 60.1 58.4 54.3 57.43 57.36 61.6 62 60.7 57.9
22/10/2022 10:17:20 49.61 49.04 57.1 60 58.4 54.3 57.33 57.79 59.79 61.8 60.7 57.9
22/10/2022 10:17:21 48.17 48.43 57.1 60 58.4 54.3 56.54 57.16 59.79 61.8 60.7 57.9
22/10/2022 10:17:22 48.96 49.3 57.1 60 58.4 54.3 56.95 57.1 59.79 61.8 60.7 57.9
22/10/2022 10:17:23 46.29 48.65 57.1 60 58.4 54.3 56.44 57.05 59.79 61.8 60.7 57.9
22/10/2022 10:17:24 46.12 47.35 57.1 60 58.4 54.3 56.52 56.76 59.79 61.8 60.7 57.9
22/10/2022 10:17:25 47 47.13 57.1 60 58.4 54.3 56.68 56.75 59.79 61.8 60.7 57.9
22/10/2022 10:17:26 45.53 46.94 56.68 60 58.4 54.3 56.71 56.99 59.75 61.8 60.7 57.9
22/10/2022 10:17:27 46.95 46.83 53.22 60 58.4 54.3 57.62 57.45 59.75 61.8 60.7 57.9
22/10/2022 10:17:28 47.93 47.73 50.66 60 58.4 54.3 56.99 57.5 59.75 61.8 60.7 57.9
22/10/2022 10:17:29 46.7 47.79 49.62 60 58.4 54.3 55.86 57.35 59.75 61.8 60.7 57.9
22/10/2022 10:17:30 47.44 47.48 49.3 60 58.4 54.3 55.97 56.35 59.75 61.8 60.7 57.9
22/10/2022 10:17:31 45.85 47.39 49.3 60 58.4 54.3 55.23 56.34 59.37 61.8 60.7 57.9
22/10/2022 10:17:32 49.73 49.32 49.32 60 58.4 54.3 57.08 56.83 58.11 61.8 60.7 57.9
22/10/2022 10:17:33 49.54 50.55 50.55 60 58.4 54.3 57.2 57.41 57.82 61.7 60.7 57.9
22/10/2022 10:17:34 46.74 48.92 50.55 59.9 58.4 54.3 56.52 56.94 57.82 61.6 60.7 57.9
22/10/2022 10:17:35 47 47.68 50.55 59.9 58.4 54.3 56.73 56.9 57.79 61.5 60.7 57.9
22/10/2022 10:17:36 46.2 47.25 50.55 59.9 58.4 54.3 56.01 56.65 57.79 61.5 60.7 57.9
22/10/2022 10:17:37 48.14 47.93 50.55 59.9 58.4 54.3 56.77 56.77 57.79 61.5 60.7 57.9
22/10/2022 10:17:38 51.45 50.86 50.86 59.9 58.4 54.3 56.89 57.17 57.79 61.5 60.7 57.9
22/10/2022 10:17:39 48.51 49.67 50.86 59.9 58.4 54.3 56.94 56.99 57.79 61.5 60.7 57.9
22/10/2022 10:17:40 49.82 50.57 50.86 59.9 58.4 54.3 57.19 57.18 57.79 61.5 60.7 57.9
22/10/2022 10:17:41 47.13 49.22 50.86 59.9 58.4 54.3 56.84 57.23 57.79 61.5 60.7 57.9
22/10/2022 10:17:42 46.61 48.03 50.86 59.9 58.4 54.3 56.2 56.93 57.79 61.5 60.7 57.9
22/10/2022 10:17:43 46.27 47.26 50.86 59.9 58.4 54.3 56.57 57.06 57.79 61.5 60.7 57.9
22/10/2022 10:17:44 46.95 46.96 50.86 59.9 58.4 54.3 56.36 56.58 57.79 61.5 60.7 57.9
22/10/2022 10:17:45 46.94 46.99 50.86 59.9 58.4 54.3 55.99 56.35 57.79 61.5 60.7 57.9
22/10/2022 10:17:46 46.8 47.07 50.86 59.9 58.4 54.3 57.23 57.06 57.79 61.5 60.7 57.9
22/10/2022 10:17:47 46.26 46.8 50.86 59.9 58.4 54.3 55.53 56.79 57.79 61.5 60.7 57.9
22/10/2022 10:17:48 48.18 47.9 50.86 59.9 58.4 54.3 56.51 56.63 57.79 61.5 60.7 57.9
22/10/2022 10:17:49 47.66 48.04 50.86 59.9 58.4 54.3 56.65 56.62 57.79 61.5 60.7 57.9
22/10/2022 10:17:50 55.92 55.52 55.52 59.9 58.4 54.3 57.86 57.99 57.99 61.5 60.7 57.9
22/10/2022 10:17:51 69.76 67.38 67.38 60 58.5 54.4 69.3 67.14 67.14 61.6 60.8 57.9
22/10/2022 10:17:52 54.27 67.31 67.38 60 58.5 54.4 58.33 66.89 67.14 61.6 60.8 57.9
22/10/2022 10:17:53 53.95 63.38 67.38 60 58.5 54.4 58.88 63.5 67.14 61.6 60.8 57.9
22/10/2022 10:17:54 49.75 59.75 67.38 60 58.5 54.4 57.07 61.07 67.14 61.6 60.8 57.9
22/10/2022 10:17:55 47.35 56.15 67.38 60 58.5 54.4 57.28 59.05 67.14 61.6 60.8 57.9
22/10/2022 10:17:56 48.6 52.72 67.38 60 58.5 54.4 56.8 57.98 67.14 61.6 60.8 57.9
22/10/2022 10:17:57 64.68 63.91 67.38 60 58.5 54.4 67.37 66.67 67.14 61.6 60.8 58
22/10/2022 10:17:58 70.39 68.73 68.73 60.2 58.6 54.4 72.16 70.68 70.68 61.8 60.9 58
22/10/2022 10:17:59 63.97 68.5 68.73 60.2 58.6 54.4 67.54 70.42 70.68 61.8 60.9 58
22/10/2022 10:18:00 70.27 69.35 69.35 60.3 58.7 54.5 72.48 71.67 71.67 62 61 58
22/10/2022 10:18:01 71.26 70.59 70.59 60.5 58.8 54.5 74.25 73.47 73.47 62.2 61.1 58.1
22/10/2022 10:18:02 70.72 70.78 70.78 60.7 58.8 54.6 73.69 73.65 73.65 62.4 61.2 58.1
22/10/2022 10:18:03 68.09 70.76 70.78 60.7 58.9 54.6 70.82 73.61 73.65 62.5 61.2 58.1
22/10/2022 10:18:04 67.86 69.13 70.78 60.8 58.9 54.6 70.65 72.05 73.65 62.6 61.2 58.2
22/10/2022 10:18:05 67.11 68.27 70.78 60.9 59 54.7 70.05 71.05 73.65 62.7 61.3 58.2
22/10/2022 10:18:06 64.85 67.55 70.78 60.9 59 54.7 69.12 70.6 73.65 62.7 61.3 58.2
22/10/2022 10:18:07 60.77 65.95 70.78 60.9 59 54.7 65.91 69.52 73.65 62.7 61.3 58.2
22/10/2022 10:18:08 62.13 63.55 70.78 60.9 59 54.7 66.67 67.6 73.65 62.8 61.3 58.2
22/10/2022 10:18:09 62.25 62.9 70.78 60.9 59 54.7 67.44 67.53 73.65 62.8 61.3 58.2
22/10/2022 10:18:10 63.28 63.17 70.78 61 59 54.7 66.88 67.22 73.65 62.8 61.4 58.2
22/10/2022 10:18:11 62.43 63.33 70.78 61 59 54.7 65.89 67.12 73.65 62.9 61.4 58.2
22/10/2022 10:18:12 64.8 64.16 70.78 61 59 54.7 67.43 67.22 73.65 62.9 61.4 58.2
22/10/2022 10:18:13 63.43 64.13 70.78 61 59.1 54.7 66.61 67.14 73.65 62.9 61.4 58.3
22/10/2022 10:18:14 62.13 63.76 70.78 61.1 59.1 54.7 65.57 66.89 73.65 63 61.4 58.3
22/10/2022 10:18:15 63.68 63.44 70.78 61.1 59.1 54.7 66.26 66.29 73.65 63 61.4 58.3
22/10/2022 10:18:16 63.38 63.48 70.78 61.1 59.1 54.7 66.13 66.28 73.65 63 61.5 58.3
22/10/2022 10:18:17 62.9 63.5 70.78 61.1 59.1 54.8 65.75 66.28 73.65 63 61.5 58.3
22/10/2022 10:18:18 61.27 63.01 70.78 61.1 59.1 54.8 64.75 66.06 73.65 63.1 61.5 58.3
22/10/2022 10:18:19 58 61.78 70.78 61.1 59.1 54.8 62.03 64.97 73.65 63.1 61.5 58.3
22/10/2022 10:18:20 56.87 59.8 70.78 61.2 59.1 54.8 61.8 63.49 73.65 63.1 61.5 58.3
22/10/2022 10:18:21 54.4 58.04 70.78 61.2 59.1 54.8 59.84 62.33 73.65 63.1 61.5 58.3
22/10/2022 10:18:22 51.82 56.04 70.78 61.2 59.1 54.8 69.46 69.05 73.65 63.1 61.5 58.3
22/10/2022 10:18:23 47.64 54.09 70.78 61.2 59.1 54.8 65.13 69.63 73.65 63.1 61.5 58.3
22/10/2022 10:18:24 48.13 51.17 70.78 61.2 59.1 54.8 56.78 66.47 73.65 63.1 61.5 58.3
22/10/2022 10:18:25 51.81 51.35 70.78 61.2 59.1 54.8 58.83 62.97 73.65 63.1 61.5 58.3
22/10/2022 10:18:26 51.2 51.71 70.78 61.2 59.1 54.8 59.49 60.95 73.65 63.2 61.5 58.3
22/10/2022 10:18:27 47.43 51.54 70.78 61.2 59.1 54.8 56.28 60.3 73.65 63.2 61.5 58.3
22/10/2022 10:18:28 46.83 49.37 70.78 61.2 59.1 54.8 55.66 58.24 73.65 63.1 61.5 58.3
22/10/2022 10:18:29 50.01 49.84 70.78 61.2 59.1 54.8 57.4 57.43 73.65 63.1 61.5 58.3
22/10/2022 10:18:30 47.21 48.85 70.78 61.2 59.1 54.8 56.21 56.98 73.65 63.1 61.5 58.3
22/10/2022 10:18:31 51.69 51.31 70.78 61.2 59.1 54.8 79.55 78.68 78.68 63.7 61.8 58.5
22/10/2022 10:18:32 57.49 57.03 70.76 61.2 59.1 54.8 65.48 78.27 78.68 63.8 61.8 58.5
22/10/2022 10:18:33 55.93 58.39 69.13 61.2 59.1 54.8 59.19 74.35 78.68 63.8 61.8 58.5
22/10/2022 10:18:34 45.98 55.5 68.27 61.2 59.1 54.8 55.98 70.28 78.68 63.8 61.8 58.5
22/10/2022 10:18:35 48.6 52 67.55 61.2 59.1 54.8 57.24 66.32 78.68 63.8 61.8 58.5
22/10/2022 10:18:36 46.5 50.22 65.95 61.2 59.1 54.8 56.15 62.9 78.68 63.8 61.8 58.5
22/10/2022 10:18:37 47.55 48.28 64.16 61.2 59.1 54.8 56.69 59.97 78.68 63.8 61.8 58.5
22/10/2022 10:18:38 47.67 47.94 64.16 61.2 59.1 54.8 55.86 58.19 78.68 63.8 61.8 58.5
22/10/2022 10:18:39 47.25 47.79 64.16 61.2 59.1 54.8 55.87 56.8 78.68 63.8 61.8 58.5
22/10/2022 10:18:40 47.2 47.62 64.16 61.2 59.1 54.8 56.63 56.65 78.68 63.8 61.8 58.5
22/10/2022 10:18:41 49 48.83 64.16 61.2 59.1 54.8 56.26 56.58 78.68 63.8 61.8 58.5
22/10/2022 10:18:42 46.51 48.04 64.13 61.2 59.1 54.8 56.61 56.59 78.68 63.8 61.8 58.5
22/10/2022 10:18:43 46.28 47.19 63.76 61.2 59.1 54.8 55.97 56.45 78.68 63.8 61.8 58.5
22/10/2022 10:18:44 46.46 46.62 63.5 61.1 59.1 54.8 55.6 56.16 78.68 63.7 61.8 58.5
22/10/2022 10:18:45 46.8 46.79 63.5 61.1 59.1 54.8 55.55 55.79 78.68 63.7 61.8 58.5
22/10/2022 10:18:46 46.7 46.83 63.5 61.1 59.1 54.8 55.37 55.82 78.68 63.7 61.8 58.5
22/10/2022 10:18:47 47.01 46.91 63.01 61.1 59.1 54.8 56.49 56.15 78.68 63.7 61.9 58.5
22/10/2022 10:18:48 46.61 47.14 61.78 61.1 59.1 54.8 55.05 56.23 78.68 63.7 61.9 58.5
22/10/2022 10:18:49 58.56 57.56 59.8 61.2 59.1 54.8 60.02 59.32 78.68 63.7 61.9 58.5
22/10/2022 10:18:50 45.6 56.78 58.39 61.2 59.1 54.8 55.7 58.9 78.68 63.7 61.9 58.5
22/10/2022 10:18:51 45.58 53.07 58.39 61.2 59.1 54.8 56.8 57.37 78.68 63.7 61.9 58.5
22/10/2022 10:18:52 48.77 50.67 58.39 61.1 59.1 54.8 57.37 57.51 78.68 63.7 61.9 58.5
22/10/2022 10:18:53 45.35 48.84 58.39 61.1 59.1 54.8 56.17 57.1 78.68 63.6 61.9 58.5
22/10/2022 10:18:54 45.34 46.95 58.39 61 59.1 54.8 55.47 56.66 78.68 63.5 61.9 58.5
22/10/2022 10:18:55 47.07 47 58.39 61 59.1 54.8 56.4 56.41 78.68 63.5 61.9 58.5
22/10/2022 10:18:56 45.1 46.84 58.39 61 59.1 54.8 55.75 56.59 78.68 63.5 61.9 58.5
22/10/2022 10:18:57 46.2 46.27 58.39 61 59.1 54.8 62.4 61.45 78.68 63.5 61.9 58.5
22/10/2022 10:18:58 45.9 46.04 58.39 61 59.1 54.8 55.96 60.01 78.68 63.5 61.9 58.5
22/10/2022 10:18:59 46.1 46.38 58.39 61 59.1 54.8 56.65 57.95 78.68 63.5 61.9 58.5
22/10/2022 10:19:00 50.34 49.8 58.39 61 59.1 54.8 57.22 57.58 78.68 63.5 61.9 58.5
22/10/2022 10:19:01 64.05 62.95 62.95 60.9 59.1 54.8 65.87 64.89 78.27 63.4 61.9 58.5
22/10/2022 10:19:02 60.83 62.19 62.95 61 59.1 54.8 61.78 64.28 74.35 63.4 61.9 58.5
22/10/2022 10:19:03 45.66 61.51 62.95 61 59.1 54.8 55.77 62.94 70.28 63.4 61.9 58.5
22/10/2022 10:19:04 47.22 57.44 62.95 60.9 59.1 54.8 56.62 59.89 66.32 63.4 61.9 58.5
22/10/2022 10:19:05 55.96 56.58 62.95 60.9 59.1 54.8 60.05 60.12 64.89 63.4 61.9 58.5
22/10/2022 10:19:06 46.15 54.39 62.95 60.9 59.1 54.8 55.44 58.88 64.89 63.4 61.9 58.5
22/10/2022 10:19:07 47.03 51.18 62.95 60.9 59.1 54.8 56.68 57.14 64.89 63.4 61.9 58.5
22/10/2022 10:19:08 46.88 49.01 62.95 60.9 59.1 54.8 56.9 57.48 64.89 63.4 61.9 58.5
22/10/2022 10:19:09 55.66 54.79 62.95 60.9 59.1 54.8 58.86 58.56 64.89 63.4 61.9 58.5
22/10/2022 10:19:10 51.12 55.51 62.95 60.9 59.1 54.8 57.76 58.98 64.89 63.4 61.9 58.5
22/10/2022 10:19:11 56.62 56.53 62.95 60.9 59.1 54.8 59.57 59.71 64.89 63.4 61.9 58.5
22/10/2022 10:19:12 44.51 55.46 62.95 60.9 59.1 54.8 55.23 58.97 64.89 63.4 61.9 58.5
22/10/2022 10:19:13 50.38 52.74 62.95 60.9 59.1 54.8 57.39 58.05 64.89 63.4 61.9 58.5
22/10/2022 10:19:14 45.64 50.38 62.95 60.9 59.1 54.8 55.44 56.97 64.89 63.4 61.9 58.5
22/10/2022 10:19:15 44.39 48.09 62.95 60.9 59.1 54.8 55.85 56.18 64.89 63.4 61.9 58.5
22/10/2022 10:19:16 45.7 46.35 62.95 60.9 59.1 54.8 56.52 56.72 64.89 63.4 61.9 58.5
22/10/2022 10:19:17 45.47 45.97 62.95 60.9 59.1 54.8 56.1 56.42 64.89 63.3 61.9 58.5
22/10/2022 10:19:18 45.57 45.68 62.95 60.9 59.1 54.8 55.58 56.49 64.89 63.3 61.8 58.5
22/10/2022 10:19:19 48.99 48.76 62.95 60.9 59.1 54.8 70.15 69.74 69.74 63.4 61.9 58.5
22/10/2022 10:19:20 65.52 64.98 64.98 60.9 59.1 54.8 72.55 72.68 72.68 63.5 61.9 58.5
22/10/2022 10:19:21 59.06 65.29 65.29 60.9 59.1 54.8 60.29 71.02 72.68 63.5 61.9 58.5
22/10/2022 10:19:22 47.42 61.79 65.29 60.7 59.1 54.8 57.39 67.21 72.68 63.5 61.9 58.5
22/10/2022 10:19:23 48.42 57.84 65.29 60.6 59.1 54.8 59.4 63.74 72.68 63.4 61.9 58.5
22/10/2022 10:19:24 58.48 58.88 65.29 60.5 59.2 54.8 61.13 61.89 72.68 63.4 61.9 58.5
22/10/2022 10:19:25 68.04 67.77 67.77 60.5 59.2 54.8 67.42 67.48 72.68 63.4 62 58.5
22/10/2022 10:19:26 48.41 64.43 67.77 60.3 59.2 54.8 57.76 64.54 72.68 63.3 62 58.5
22/10/2022 10:19:27 46.39 60.39 67.77 60.2 59.2 54.8 56.86 61.62 72.68 63.3 62 58.5
22/10/2022 10:19:28 51.43 56.42 67.77 60 59.2 54.8 57.52 59.31 72.68 63.2 62 58.5
22/10/2022 10:19:29 49.34 53.98 67.77 59.9 59.2 54.8 57.83 58.42 72.68 63.2 62 58.6
22/10/2022 10:19:30 55.15 54.59 67.77 59.7 59.2 54.8 60.14 59.56 72.68 63.2 62 58.6
22/10/2022 10:19:31 60.68 59.81 67.77 59.6 59.2 54.8 62.53 61.61 72.68 63.1 62 58.6
22/10/2022 10:19:32 53.91 58.55 67.77 59.5 59.2 54.8 60.94 61.87 72.68 63.1 62 58.6
22/10/2022 10:19:33 53.31 56.04 67.77 59.4 59.2 54.8 58.02 61.05 72.68 63.1 62 58.6
22/10/2022 10:19:34 51.82 54.6 67.77 59.3 59.2 54.8 58.74 59.44 72.68 63 62 58.6
22/10/2022 10:19:35 48.71 53.41 67.77 59.2 59.2 54.8 68.69 67.82 72.68 63.1 62 58.6
22/10/2022 10:19:36 45.85 50.92 67.77 59.1 59.2 54.8 56.05 65.52 72.68 63 62 58.6
22/10/2022 10:19:37 58.65 57.91 67.77 59 59.2 54.8 62.05 62.9 72.68 63 62 58.6
22/10/2022 10:19:38 55.01 57.01 67.77 58.9 59.2 54.8 61.05 62.13 72.68 63 62 58.6
22/10/2022 10:19:39 46.73 56.57 67.77 58.7 59.2 54.8 57.04 62.12 72.68 62.9 62 58.6
22/10/2022 10:19:40 44.97 52.94 67.77 58.6 59.2 54.8 56.65 59.64 72.68 62.9 62 58.6
22/10/2022 10:19:41 59.32 59.03 67.77 58.5 59.2 54.8 65.93 65.61 72.68 62.9 62 58.6
22/10/2022 10:19:42 55.42 59.27 67.77 58.3 59.2 54.8 64.12 66.43 72.68 62.8 62 58.6
22/10/2022 10:19:43 46.15 57.03 67.77 58.2 59.2 54.8 55.29 64.26 72.68 62.8 62 58.6
22/10/2022 10:19:44 51.85 53.37 67.77 58 59.2 54.8 58.39 60.86 72.68 62.8 62 58.6
22/10/2022 10:19:45 53.11 53.75 67.77 57.7 59.2 54.8 58.23 59.81 72.68 62.7 62 58.6
22/10/2022 10:19:46 45.31 52.8 67.77 57.6 59.2 54.8 57.26 58.71 72.68 62.7 62 58.6
22/10/2022 10:19:47 45.17 49.63 67.77 57.6 59.2 54.8 56.16 57.81 72.68 62.7 62 58.6
22/10/2022 10:19:48 47.93 48.01 67.77 57.6 59.2 54.8 57.92 57.63 72.68 62.7 62 58.6
22/10/2022 10:19:49 46.31 47.9 67.77 57.6 59.2 54.8 57.17 57.9 72.68 62.7 62 58.6
22/10/2022 10:19:50 47.59 47.9 67.77 57.6 59.2 54.8 56.68 57.29 71.02 62.7 62 58.6
22/10/2022 10:19:51 46.28 47.31 67.77 57.6 59.2 54.8 55.83 56.83 67.82 62.7 62 58.6
22/10/2022 10:19:52 45.61 46.65 67.77 57.6 59.2 54.8 56.1 56.48 67.82 62.7 62 58.6
22/10/2022 10:19:53 45.76 46.05 67.77 57.6 59.2 54.8 55.34 55.99 67.82 62.7 62 58.6
22/10/2022 10:19:54 46.13 46.41 67.77 57.6 59.2 54.8 57.47 56.95 67.82 62.7 62 58.6
22/10/2022 10:19:55 48.46 48.09 64.43 57.6 59.2 54.8 56.77 56.93 67.82 62.7 62 58.6
22/10/2022 10:19:56 48.12 48.77 60.39 57.6 59.2 54.8 57.52 57.3 67.82 62.7 62 58.6
22/10/2022 10:19:57 60.18 59.53 59.81 57.6 59.2 54.8 66.84 66.21 67.82 62.7 62 58.6
22/10/2022 10:19:58 49.26 59.24 59.81 57.6 59.2 54.8 56.84 65.97 67.82 62.7 62 58.6
22/10/2022 10:19:59 47.91 55.6 59.81 57.6 59.2 54.8 57.55 62.5 67.82 62.7 62 58.6
22/10/2022 10:20:00 45.86 52.39 59.81 57.6 59.2 54.8 56.71 60.02 67.82 62.7 62 58.6
22/10/2022 10:20:01 45.56 49.47 59.53 57.6 59.2 54.8 56.92 58.37 67.82 62.7 62 58.6
22/10/2022 10:20:02 46.07 47.48 59.53 57.6 59.2 54.8 56 57.56 67.82 62.7 62 58.6
22/10/2022 10:20:03 45 46.53 59.53 57.6 59.2 54.8 54.98 56.57 67.82 62.7 62 58.6
22/10/2022 10:20:04 45.19 45.63 59.53 57.6 59.2 54.8 56.95 56.85 67.82 62.7 62 58.6
22/10/2022 10:20:05 49.93 49.35 59.53 57.6 59.2 54.8 57.05 57.06 66.43 62.7 62 58.6
22/10/2022 10:20:06 46.64 49 59.53 57.6 59.2 54.8 57.06 57.17 66.43 62.7 62 58.6
22/10/2022 10:20:07 48.21 48.68 59.53 57.6 59.2 54.8 56.16 56.97 66.43 62.7 62 58.6
22/10/2022 10:20:08 48.65 49.66 59.53 57.6 59.2 54.8 55.98 56.62 66.43 62.7 62 58.6
22/10/2022 10:20:09 47.7 48.4 59.53 57.6 59.2 54.8 56.31 56.54 66.43 62.7 62 58.6
22/10/2022 10:20:10 46.09 47.93 59.53 57.6 59.2 54.8 55.2 56.17 66.43 62.7 62 58.6
22/10/2022 10:20:11 46.37 46.87 59.53 57.6 59.2 54.8 55.57 55.73 66.43 62.7 62 58.6
22/10/2022 10:20:12 45.72 46.59 59.53 57.6 59.2 54.8 55.74 55.92 66.21 62.7 62 58.6
22/10/2022 10:20:13 45.72 46.2 59.53 57.6 59.2 54.8 55.67 56.26 66.21 62.7 62 58.6
22/10/2022 10:20:14 45.59 45.83 59.53 57.6 59.2 54.8 57.11 56.84 66.21 62.7 62.1 58.6
22/10/2022 10:20:15 47.04 46.94 59.53 57.6 59.2 54.8 56.19 56.46 66.21 62.7 62.1 58.6
22/10/2022 10:20:16 52.04 51.63 59.53 57.6 59.2 54.8 58.96 58.23 66.21 62.7 62.1 58.6
22/10/2022 10:20:17 46.71 49.94 59.53 57.6 59.2 54.8 56.27 58.02 66.21 62.7 62.1 58.6
22/10/2022 10:20:18 44.6 48.39 59.53 57.6 59.2 54.8 57.02 57.43 66.21 62.7 62.1 58.6
22/10/2022 10:20:19 45.36 46.41 59.53 57.6 59.2 54.8 55.73 56.94 66.21 62.7 62.1 58.6
22/10/2022 10:20:20 54.48 53.65 59.53 57.6 59.2 54.8 58.22 57.68 66.21 62.7 62.1 58.6
22/10/2022 10:20:21 45.33 51.51 59.53 57.6 59.2 54.8 56.59 57.29 66.21 62.7 62.1 58.6
22/10/2022 10:20:22 44.67 48.75 59.53 57.6 59.2 54.8 55.14 56.87 66.21 62.7 62.1 58.6
22/10/2022 10:20:23 53.86 53.11 59.53 57.6 59.2 54.8 58.3 57.74 66.21 62.7 62.1 58.6
22/10/2022 10:20:24 57.05 56.8 59.53 57.6 59.2 54.8 59.4 59.1 66.21 62.7 62.1 58.6
22/10/2022 10:20:25 55.63 56.76 59.53 57.6 59.2 54.8 58.33 59.2 66.21 62.7 62 58.6
22/10/2022 10:20:26 55.47 56.03 59.53 57.6 59.2 54.9 58.69 58.88 66.21 62.7 62 58.6
22/10/2022 10:20:27 48.21 56.03 59.24 57.6 59.2 54.9 56.84 58.88 65.97 62.7 62 58.6
22/10/2022 10:20:28 45.9 52.75 56.8 57.6 59.2 54.9 57.61 57.83 62.5 62.7 62 58.6
22/10/2022 10:20:29 45.53 49.76 56.8 57.6 59.2 54.8 56.83 57.9 60.02 62.7 62 58.6
22/10/2022 10:20:30 45.83 47.61 56.8 57.6 59.2 54.8 56.43 57.2 59.2 62.7 62 58.6
22/10/2022 10:20:31 47.98 47.92 56.8 57.6 59.2 54.8 57.59 57.34 59.2 62.7 62.1 58.6
22/10/2022 10:20:32 45.35 47.75 56.8 57.6 59.2 54.8 57.09 57.36 59.2 62.7 62.1 58.6
22/10/2022 10:20:33 45.42 46.49 56.8 57.6 59.2 54.8 56.77 57.4 59.2 62.7 62.1 58.6
22/10/2022 10:20:34 44.65 45.86 56.8 57.6 59.2 54.8 56.43 56.97 59.2 62.7 62.1 58.6
22/10/2022 10:20:35 57.69 56.55 56.8 57.6 59.2 54.9 61.53 60.63 60.63 62.7 62.1 58.6
22/10/2022 10:20:36 46.43 56.31 56.8 57.6 59.2 54.9 57.37 60.53 60.63 62.7 62.1 58.6
22/10/2022 10:20:37 44.96 52.68 56.8 57.6 59.2 54.9 55.97 58.72 60.63 62.7 62.1 58.6
22/10/2022 10:20:38 45.44 49.49 56.8 57.6 59.2 54.9 55.46 57.22 60.63 62.7 62.1 58.6
22/10/2022 10:20:39 45.31 47.51 56.8 57.6 59.2 54.9 56.28 56.58 60.63 62.7 62.1 58.6
22/10/2022 10:20:40 45.4 46.28 56.8 57.6 59.2 54.9 56.18 56.33 60.63 62.7 62.1 58.6
22/10/2022 10:20:41 52.68 52.45 56.8 57.6 59.2 54.9 57.08 57.24 60.63 62.7 62.1 58.6
22/10/2022 10:20:42 51.58 53.93 56.8 57.6 59.2 54.9 56.94 57.91 60.63 62.7 62.1 58.6
22/10/2022 10:20:43 50.29 51.61 56.8 57.6 59.2 54.9 56.61 56.85 60.63 62.7 62.1 58.6
22/10/2022 10:20:44 51.42 52.57 56.8 57.6 59.2 54.9 56.65 57.19 60.63 62.7 62.1 58.6
22/10/2022 10:20:45 45.7 50.56 56.8 57.6 59.2 54.9 55.84 56.58 60.63 62.7 62.1 58.6
22/10/2022 10:20:46 46.39 48.19 56.8 57.6 59.2 54.9 57.19 57.12 60.63 62.7 62.1 58.6
22/10/2022 10:20:47 50.34 49.84 56.8 57.6 59.2 54.9 56.15 56.77 60.63 62.7 62.1 58.6
22/10/2022 10:20:48 47.6 50.05 56.8 57.6 59.2 54.9 55.81 56.63 60.63 62.7 62.1 58.6
22/10/2022 10:20:49 46.09 48.34 56.8 57.6 59.2 54.9 55.63 56.37 60.63 62.7 62.1 58.6
22/10/2022 10:20:50 46.09 47.06 56.8 57.6 59.2 54.9 55.79 55.88 60.63 62.7 62.1 58.6
22/10/2022 10:20:51 46.6 46.8 56.8 57.6 59.2 54.9 57.75 57.23 60.63 62.7 62.1 58.6
22/10/2022 10:20:52 45.53 46.62 56.8 57.6 59.2 54.9 56.1 57.01 60.63 62.7 62.1 58.6
22/10/2022 10:20:53 45.89 46.06 56.8 57.6 59.2 54.9 56.79 57 60.63 62.7 62.1 58.6
22/10/2022 10:20:54 46.14 46.23 56.76 57.6 59.2 54.9 56.5 56.66 60.63 62.7 62.1 58.6
22/10/2022 10:20:55 45.65 46.05 56.55 57.6 59.2 54.9 57.22 57.1 60.63 62.7 62.1 58.6
22/10/2022 10:20:56 45.69 45.85 56.55 57.6 59.2 54.8 55.12 56.94 60.63 62.7 62.1 58.6
22/10/2022 10:20:57 45.87 45.88 56.55 57.6 59.2 54.8 56.64 56.5 60.63 62.7 62.1 58.6
22/10/2022 10:20:58 46.23 46.26 56.55 57.6 59.2 54.8 56.02 56.53 60.63 62.7 62.1 58.6
22/10/2022 10:20:59 47.26 47.06 56.55 57.6 59.2 54.8 57.29 57 60.63 62.7 62.1 58.6
22/10/2022 10:21:00 45.84 47.07 56.55 57.6 59.2 54.8 55.8 56.82 60.63 62.6 62.1 58.6
22/10/2022 10:21:01 45.79 46.39 56.55 57.6 59.2 54.8 56.63 56.67 60.63 62.6 62.1 58.6
22/10/2022 10:21:02 45.71 45.99 56.55 57.6 59.2 54.8 56.23 56.63 60.63 62.6 62.1 58.6
22/10/2022 10:21:03 46.51 46.36 56.55 57.6 59.2 54.8 56.81 56.8 60.63 62.6 62.1 58.6
22/10/2022 10:21:04 46.12 46.31 56.55 57.6 59.2 54.8 57.71 57.53 60.63 62.6 62.1 58.6
22/10/2022 10:21:05 46.41 46.43 56.31 57.6 59.2 54.8 56.66 57.28 60.53 62.6 62.1 58.6
22/10/2022 10:21:06 45.88 46.37 53.93 57.6 59.2 54.8 56.65 57.04 58.72 62.6 62.1 58.6
22/10/2022 10:21:07 49.57 49.18 53.93 57.6 59.2 54.8 58.68 58.59 58.59 62.7 62.1 58.6
22/10/2022 10:21:08 51.56 51.48 53.93 57.6 59.2 54.8 57 58.62 58.62 62.6 62.1 58.6
22/10/2022 10:21:09 54.45 54.22 54.22 57.6 59.2 54.8 59.33 59.2 59.2 62.7 62.1 58.6
22/10/2022 10:21:10 48 54.11 54.22 57.6 59.2 54.8 55.92 59.1 59.2 62.7 62.1 58.6
22/10/2022 10:21:11 46.01 51.24 54.22 57.6 59.2 54.8 55.91 57.27 59.2 62.6 62.1 58.6
22/10/2022 10:21:12 45.61 48.77 54.22 57.6 59.2 54.8 55.72 56.54 59.2 62.6 62.1 58.6
22/10/2022 10:21:13 46.62 47.14 54.22 57.6 59.2 54.8 55.39 56.14 59.2 62.6 62.1 58.6
22/10/2022 10:21:14 48.74 48.27 54.22 57.6 59.2 54.8 56.37 56.29 59.2 62.6 62.1 58.6
22/10/2022 10:21:15 49.38 49.02 54.22 57.6 59.2 54.8 57.42 57.18 59.2 62.6 62.1 58.6
22/10/2022 10:21:16 51.05 50.66 54.22 57.6 59.2 54.8 58.28 58.05 59.2 62.6 62.1 58.6
22/10/2022 10:21:17 51.25 50.96 54.22 57.5 59.2 54.8 56.96 57.85 59.2 62.6 62.1 58.6
22/10/2022 10:21:18 57.36 56.34 56.34 57.5 59.2 54.8 58.93 58.51 59.2 62.6 62.1 58.6
22/10/2022 10:21:19 58.66 58.76 58.76 57.4 59.2 54.8 59.64 59.8 59.8 62.6 62.1 58.6
22/10/2022 10:21:20 49.06 57.31 58.76 57.4 59.2 54.8 56.81 58.92 59.8 62.6 62.1 58.6
22/10/2022 10:21:21 49.56 54.04 58.76 57.4 59.2 54.8 56.95 57.73 59.8 62.6 62.1 58.6
22/10/2022 10:21:22 50.26 51.82 58.76 57.4 59.2 54.8 56.53 57.27 59.8 62.6 62.1 58.6
22/10/2022 10:21:23 46.92 50.91 58.76 57.4 59.2 54.8 56.68 57.05 59.8 62.6 62.1 58.6
22/10/2022 10:21:24 47.62 48.89 58.76 57.4 59.2 54.8 56.15 57.03 59.8 62.6 62.1 58.6
22/10/2022 10:21:25 47.39 48.21 58.76 57.4 59.2 54.8 56.03 56.55 59.8 62.6 62.1 58.6
22/10/2022 10:21:26 47.02 47.61 58.76 57.4 59.2 54.8 55.97 56.42 59.8 62.6 62.1 58.6
22/10/2022 10:21:27 47.36 47.44 58.76 57.4 59.2 54.8 56 56.05 59.8 62.6 62.1 58.6
22/10/2022 10:21:28 46.53 47.38 58.76 57.4 59.2 54.8 55.43 56.06 59.8 62.6 62.1 58.6
22/10/2022 10:21:29 46.57 46.95 58.76 57.4 59.2 54.8 56.23 56.21 59.8 62.6 62.1 58.6
22/10/2022 10:21:30 47.24 47.16 58.76 57.3 59.2 54.8 56.04 56.13 59.8 62.5 62.1 58.6
22/10/2022 10:21:31 47.62 47.52 58.76 57.3 59.2 54.8 56.31 56.31 59.8 62.5 62.1 58.6
22/10/2022 10:21:32 47.35 47.47 58.76 57.3 59.2 54.8 56.93 56.94 59.8 62.5 62.1 58.6
22/10/2022 10:21:33 47.11 47.51 58.76 57.3 59.2 54.8 56.1 56.63 59.8 62.5 62.1 58.6
22/10/2022 10:21:34 47.17 47.35 58.76 57.3 59.2 54.8 56.51 56.76 59.8 62.5 62.1 58.6
22/10/2022 10:21:35 46.44 47.21 58.76 57.3 59.2 54.8 55.69 56.34 59.8 62.5 62.1 58.6
22/10/2022 10:21:36 46.27 46.74 58.76 57.3 59.2 54.8 56.29 56.25 59.8 62.5 62.1 58.6
22/10/2022 10:21:37 47.3 47.06 58.76 57.3 59.2 54.8 56.85 56.85 59.8 62.5 62.1 58.6
22/10/2022 10:21:38 46.47 47.02 58.76 57.3 59.2 54.8 56.38 56.81 59.8 62.5 62.1 58.6
22/10/2022 10:21:39 46.9 46.91 58.76 57.3 59.2 54.8 55.61 56.48 59.8 62.5 62.1 58.6
22/10/2022 10:21:40 46.98 47.08 58.76 57.3 59.2 54.8 56.2 56.33 59.8 62.5 62.1 58.6
22/10/2022 10:21:41 46.38 46.97 58.76 57.3 59.2 54.8 56.59 56.55 59.8 62.4 62.1 58.6
22/10/2022 10:21:42 48.73 48.4 58.76 57.3 59.2 54.8 57.15 57.14 59.8 62.4 62.1 58.6
22/10/2022 10:21:43 49.31 49.13 58.76 57.2 59.2 54.8 57.1 57.22 59.8 62.4 62.1 58.6
22/10/2022 10:21:44 48.66 49.5 58.76 57.2 59.2 54.8 56.99 57.32 59.8 62.4 62.1 58.6
22/10/2022 10:21:45 48.91 49.17 58.76 57.1 59.2 54.8 56.31 56.87 59.8 62.3 62.1 58.6
22/10/2022 10:21:46 47.5 49.14 58.76 57.1 59.2 54.8 57.45 57.29 59.8 62.3 62.1 58.6
22/10/2022 10:21:47 54.7 53.93 58.76 57 59.2 54.8 57.84 57.91 59.8 62.3 62 58.6
22/10/2022 10:21:48 48.4 53.6 58.76 57 59.2 54.8 56.73 57.77 59.8 62.3 62 58.6
22/10/2022 10:21:49 51.45 51.71 57.31 57 59.2 54.8 57.03 57.29 58.92 62.3 62 58.6
22/10/2022 10:21:50 51.48 51.95 54.04 57 59.2 54.8 57.04 57.4 57.91 62.3 62 58.6
22/10/2022 10:21:51 49.94 51.58 53.93 57 59.2 54.8 57.73 57.59 57.91 62.3 62 58.6
22/10/2022 10:21:52 53.8 53.29 53.93 57 59.2 54.8 58.64 58.32 58.32 62.3 62 58.6
22/10/2022 10:21:53 50.33 52.36 53.93 57 59.2 54.8 57.58 58.31 58.32 62.3 62 58.6
22/10/2022 10:21:54 56.56 55.94 55.94 57 59.2 54.8 59.1 59.09 59.09 62.3 62.1 58.6
22/10/2022 10:21:55 47.9 55.02 55.94 57 59.2 54.8 56.81 58.56 59.09 62.2 62.1 58.6
22/10/2022 10:21:56 48.8 51.93 55.94 57 59.2 54.8 56.15 57.49 59.09 62.2 62.1 58.6
22/10/2022 10:21:57 47.57 50.18 55.94 57 59.2 54.8 56.77 56.88 59.09 62.2 62.1 58.6
22/10/2022 10:21:58 51.19 50.94 55.94 57 59.2 54.8 57.35 57.27 59.09 62.2 62.1 58.6
22/10/2022 10:21:59 51.04 52.26 55.94 57 59.2 54.8 56.46 57.39 59.09 62.2 62.1 58.6
22/10/2022 10:22:00 46.36 50.37 55.94 57 59.2 54.8 57.02 56.89 59.09 62.2 62.1 58.6
22/10/2022 10:22:01 45.98 48.31 55.94 57 59.2 54.8 56.35 57.12 59.09 62.2 62.1 58.6
22/10/2022 10:22:02 46.93 47.37 55.94 57 59.2 54.8 55.93 56.46 59.09 62.2 62.1 58.6
22/10/2022 10:22:03 46.12 46.85 55.94 57 59.2 54.8 56.13 56.38 59.09 62.2 62.1 58.6
22/10/2022 10:22:04 46.36 46.57 55.94 57 59.2 54.8 55.89 56.23 59.09 62.2 62.1 58.6
22/10/2022 10:22:05 46.34 46.54 55.94 57 59.2 54.8 56.26 56.37 59.09 62.2 62.1 58.6
22/10/2022 10:22:06 46.44 46.69 55.94 57 59.2 54.8 56.72 56.6 59.09 62.2 62.1 58.6
22/10/2022 10:22:07 47.08 46.91 55.94 57 59.2 54.8 56.51 56.63 59.09 62.2 62.1 58.6
22/10/2022 10:22:08 47.87 47.56 55.94 57 59.2 54.8 57.44 57.13 59.09 62.2 62.1 58.6
22/10/2022 10:22:09 47.47 47.59 55.94 57 59.2 54.8 57.71 57.6 59.09 62.2 62.1 58.6
22/10/2022 10:22:10 47.09 47.52 55.94 57 59.2 54.8 55.89 57.42 59.09 62.2 62.1 58.6
22/10/2022 10:22:11 47.51 47.59 55.94 57 59.2 54.8 56 56.55 59.09 62.2 62.1 58.6
22/10/2022 10:22:12 46.93 47.38 55.94 57 59.2 54.8 56.36 56.38 59.09 62.2 62.1 58.6
22/10/2022 10:22:13 46.32 47.13 55.94 57 59.2 54.8 56.26 56.52 59.09 62.2 62.1 58.6
22/10/2022 10:22:14 46.61 46.99 55.94 57 59.2 54.8 57.37 57.02 59.09 62.2 62.1 58.6
22/10/2022 10:22:15 47.15 47.04 55.94 57 59.2 54.8 55.76 57.01 59.09 62.2 62.1 58.6
22/10/2022 10:22:16 48.69 48.63 55.94 57 59.2 54.8 56.45 56.53 59.09 62.2 62.1 58.6
22/10/2022 10:22:17 50.39 50.69 55.94 57 59.2 54.8 56.56 56.97 59.09 62.2 62.1 58.6
22/10/2022 10:22:18 49.78 50.45 55.94 57 59.2 54.8 56.96 56.91 59.09 62.2 62.1 58.6
22/10/2022 10:22:19 56.75 56.09 56.09 57 59.2 54.8 58.66 58.48 59.09 62.2 62.1 58.6
22/10/2022 10:22:20 46.36 53.79 56.09 57 59.2 54.8 56.41 57.59 59.09 62.2 62.1 58.6
22/10/2022 10:22:21 48.04 50.73 56.09 57 59.2 54.8 57.22 57.39 59.09 62.2 62.1 58.6
22/10/2022 10:22:22 48.27 49.77 56.09 57 59.2 54.8 57.72 57.81 59.09 62.2 62.1 58.6
22/10/2022 10:22:23 45.6 48.65 56.09 57 59.2 54.8 56.86 57.66 59.09 62.2 62.1 58.6
22/10/2022 10:22:24 45.85 46.96 56.09 57 59.2 54.8 56.68 57.38 58.56 62.2 62.1 58.6
22/10/2022 10:22:25 45.36 46.3 56.09 57 59.2 54.8 56.16 56.92 58.48 62.2 62.1 58.6
22/10/2022 10:22:26 45.43 45.85 56.09 57 59.2 54.8 56.29 56.85 58.48 62.2 62.1 58.6
22/10/2022 10:22:27 45.46 45.66 56.09 57 59.2 54.8 56.5 56.62 58.48 62.2 62.1 58.6
22/10/2022 10:22:28 46.53 46.19 56.09 57 59.2 54.8 56 56.44 58.48 62.2 62.1 58.6
22/10/2022 10:22:29 46.48 46.46 56.09 57 59.2 54.8 56.29 56.43 58.48 62.2 62.1 58.6
22/10/2022 10:22:30 47.13 46.9 56.09 57 59.2 54.8 59.01 58.65 58.65 62.2 62.1 58.6
22/10/2022 10:22:31 46.93 47.02 56.09 57 59.2 54.8 55.73 58.32 58.65 62.2 62.1 58.6
22/10/2022 10:22:32 46.17 47.1 56.09 57 59.2 54.8 56.32 56.9 58.65 62.2 62.1 58.6
22/10/2022 10:22:33 46.54 46.62 56.09 57 59.2 54.8 56.41 56.88 58.65 62.2 62.1 58.6
22/10/2022 10:22:34 48.46 48.12 56.09 57 59.2 54.8 56.69 56.68 58.65 62.2 62.1 58.6
22/10/2022 10:22:35 47.24 48.23 56.09 57 59.2 54.8 57.35 57.09 58.65 62.2 62.1 58.6
22/10/2022 10:22:36 46.27 47.45 56.09 57 59.2 54.8 56.58 57.09 58.65 62.2 62.1 58.6
22/10/2022 10:22:37 46.8 46.98 56.09 57 59.2 54.8 55.77 56.69 58.65 62.2 62.1 58.6
22/10/2022 10:22:38 48.37 48.03 56.09 57 59.2 54.8 55.6 56.1 58.65 62.2 62.1 58.6
22/10/2022 10:22:39 47.25 48.05 56.09 57 59.2 54.8 55.95 56.07 58.65 62.2 62.1 58.6
22/10/2022 10:22:40 47.1 47.49 56.09 57 59.2 54.8 55.91 56.09 58.65 62.2 62.1 58.6
22/10/2022 10:22:41 48.43 48.13 56.09 57 59.2 54.8 56.25 56.26 58.65 62.2 62.1 58.6
22/10/2022 10:22:42 48.27 48.25 56.09 57 59.2 54.8 56.89 56.74 58.65 62.2 62.1 58.6
22/10/2022 10:22:43 47.28 48.13 56.09 57 59.2 54.8 56.32 56.54 58.65 62.2 62.1 58.6
22/10/2022 10:22:44 47.4 47.89 56.09 57 59.2 54.8 56.41 56.96 58.65 62.2 62.1 58.6
22/10/2022 10:22:45 46.57 47.46 56.09 57 59.2 54.8 55.89 56.25 58.65 62.2 62.1 58.6
22/10/2022 10:22:46 46.9 46.97 56.09 57 59.2 54.8 57.38 57.08 58.65 62.2 62.1 58.6
22/10/2022 10:22:47 46.85 47.03 56.09 57 59.2 54.8 55.75 56.9 58.65 62.2 62.1 58.6
22/10/2022 10:22:48 46.98 47.07 56.09 57 59.1 54.8 56.06 56.37 58.65 62.2 61.9 58.6
22/10/2022 10:22:49 46.77 47.11 53.79 57 59.1 54.8 56.23 56.32 58.65 62.2 61.8 58.6
22/10/2022 10:22:50 46.56 46.92 50.73 57 59.1 54.8 57.49 57.06 58.65 62.2 61.8 58.6
22/10/2022 10:22:51 47.32 47.13 49.77 56.7 59.1 54.8 57.42 57.4 58.65 62.2 61.8 58.6
22/10/2022 10:22:52 47.98 47.76 48.65 56.7 59.1 54.8 56.43 57.32 58.65 62.2 61.8 58.6
22/10/2022 10:22:53 47.85 47.97 48.25 56.7 59.1 54.8 55.01 56.78 58.65 62.1 61.8 58.6
22/10/2022 10:22:54 48.93 48.7 48.7 56.7 59.1 54.8 57.51 56.93 58.65 62.1 61.8 58.6
22/10/2022 10:22:55 49.1 49.26 49.26 56.7 59.1 54.8 56.27 56.82 58.65 62.1 61.8 58.6
22/10/2022 10:22:56 49.14 49.42 49.42 56.7 59 54.8 56.23 56.52 58.65 62.1 61.8 58.6
22/10/2022 10:22:57 52.51 51.87 51.87 56.6 59 54.8 56.61 56.67 58.65 62.1 61.8 58.6
22/10/2022 10:22:58 53.16 53.97 53.97 56.3 59 54.8 58.56 58.1 58.65 62 61.8 58.6
22/10/2022 10:22:59 53.07 54.02 54.02 56.2 59 54.8 58.08 58.51 58.65 61.9 61.8 58.6
22/10/2022 10:23:00 56.18 56.03 56.03 55.8 59 54.8 60.57 60.2 60.2 61.8 61.8 58.6
22/10/2022 10:23:01 47.81 54.71 56.03 55.3 59 54.8 57.04 59.56 60.2 61.5 61.8 58.6
22/10/2022 10:23:02 67.83 67.69 67.69 55 59.1 54.9 68.11 67.95 67.95 61.3 61.8 58.6
22/10/2022 10:23:03 72.58 73.02 73.02 55.5 59.2 54.9 72.55 73.01 73.01 61.4 61.8 58.7
22/10/2022 10:23:04 46.47 69.66 73.02 55.3 59.2 54.9 56.81 69.73 73.01 61.3 61.8 58.7
22/10/2022 10:23:05 48.85 65.45 73.02 55.1 59.2 54.9 57.03 65.86 73.01 61.2 61.8 58.7
22/10/2022 10:23:06 52.33 61.37 73.02 54.9 59.2 54.9 58.09 62.46 73.01 61.1 61.8 58.7
22/10/2022 10:23:07 47.19 57.9 73.02 54.9 59.2 54.9 56.5 60.27 73.01 61 61.8 58.7
22/10/2022 10:23:08 47.55 54.24 73.02 54.8 59.2 54.9 56.23 58.33 73.01 61 61.8 58.7
22/10/2022 10:23:09 53.49 53.91 73.02 54.7 59.1 54.9 58.24 57.93 73.01 60.9 61.8 58.7
22/10/2022 10:23:10 49.23 52.27 73.02 54.6 59.1 54.9 58.12 58.11 73.01 60.9 61.8 58.7
22/10/2022 10:23:11 50.12 51.23 73.02 54.5 59.1 54.9 57.29 58.34 73.01 60.8 61.8 58.7
22/10/2022 10:23:12 48.91 50.5 73.02 54.4 59 54.9 55.64 57.46 73.01 60.8 61.8 58.7
22/10/2022 10:23:13 46.74 49.09 73.02 54.3 59 54.9 56.05 56.58 73.01 60.7 61.8 58.7
22/10/2022 10:23:14 47.12 47.96 73.02 54.2 58.9 54.9 56.57 56.51 73.01 60.7 61.7 58.7
22/10/2022 10:23:15 46.82 47.36 73.02 54.1 58.9 54.9 57.24 57 73.01 60.6 61.7 58.7
22/10/2022 10:23:16 48.63 48.4 73.02 53.9 58.8 54.9 56.8 57.28 73.01 60.6 61.7 58.7
22/10/2022 10:23:17 46.9 48.24 73.02 53.8 58.8 54.9 55.58 56.8 73.01 60.6 61.7 58.7
22/10/2022 10:23:18 46.44 47.56 73.02 53.7 58.7 54.9 56.56 56.43 73.01 60.5 61.7 58.7
22/10/2022 10:23:19 50.95 50.11 73.02 53.7 58.6 54.9 56.81 56.85 73.01 60.5 61.6 58.7
22/10/2022 10:23:20 50.69 50.77 73.02 53.7 58.5 54.9 57.16 57.1 73.01 60.5 61.6 58.7
22/10/2022 10:23:21 50.88 51.22 73.02 53.7 58.5 54.9 57.32 57.51 73.01 60.5 61.6 58.7
22/10/2022 10:23:22 52.31 51.98 73.02 53.7 58.4 54.9 56.99 57.42 73.01 60.4 61.5 58.7
22/10/2022 10:23:23 51.26 52.07 73.02 53.7 58.4 54.9 56.38 57.11 73.01 60.3 61.5 58.7
22/10/2022 10:23:24 52.06 52.08 73.02 53.7 58.3 54.9 57.93 57.71 73.01 60.3 61.5 58.7
22/10/2022 10:23:25 51.58 52.06 73.02 53.7 58.2 54.9 57.13 57.38 73.01 60.3 61.5 58.7
22/10/2022 10:23:26 53.51 53.64 73.02 53.7 58.2 54.9 57.29 57.56 73.01 60.3 61.5 58.7
22/10/2022 10:23:27 49.83 53.45 73.02 53.7 58.1 54.9 57.34 57.51 73.01 60.3 61.4 58.7
22/10/2022 10:23:28 45.54 50.85 73.02 53.7 58.1 54.9 55.49 57.33 73.01 60.3 61.4 58.7
22/10/2022 10:23:29 45.32 48.33 73.02 53.7 58 54.9 56.54 56.5 73.01 60.3 61.4 58.7
22/10/2022 10:23:30 45.72 46.72 73.02 53.7 58 54.9 56.02 56.56 73.01 60.3 61.4 58.7
22/10/2022 10:23:31 46.14 46.26 73.02 53.7 57.9 54.9 56.42 56.48 73.01 58.9 61.4 58.7
22/10/2022 10:23:32 47 46.79 73.02 53.7 57.9 54.9 56.84 56.84 73.01 58.9 61.4 58.7
22/10/2022 10:23:33 50.99 50.38 69.66 53.6 57.8 54.9 56.64 57.13 69.73 58.9 61.4 58.7
22/10/2022 10:23:34 45.39 50.2 65.45 53.6 57.8 54.9 56.6 56.89 65.86 58.9 61.3 58.7
22/10/2022 10:23:35 47.76 48.21 61.37 53.6 57.8 54.9 56.94 56.89 62.46 58.9 61.3 58.7
22/10/2022 10:23:36 51.13 50.61 57.9 53.6 57.8 54.9 57.21 57.23 60.27 58.9 61.3 58.7
22/10/2022 10:23:37 52.09 52.06 54.24 53.7 57.8 54.9 57.73 57.82 58.34 58.9 61.3 58.7
22/10/2022 10:23:38 50.91 52.2 53.91 53.7 57.8 54.9 56.89 57.68 58.34 58.9 61.3 58.7
22/10/2022 10:23:39 50.78 51.37 53.64 53.7 57.8 54.9 57.07 57.24 58.34 58.9 61.3 58.7
22/10/2022 10:23:40 47.7 51.29 53.64 53.7 57.7 55 56.35 57.18 58.34 58.9 61.3 58.7
22/10/2022 10:23:41 49.28 49.78 53.64 53.7 57.7 55 57.43 57.29 57.82 58.9 61.3 58.7
22/10/2022 10:23:42 48.95 50.13 53.64 53.7 57.7 55 57.2 57.4 57.82 58.9 61.3 58.7
22/10/2022 10:23:43 52.64 52.06 53.64 53.7 57.7 55 57.18 57.36 57.82 58.9 61.3 58.7
22/10/2022 10:23:44 53.99 54.34 54.34 53.7 57.7 55 57.7 57.99 57.99 58.9 61.3 58.7
22/10/2022 10:23:45 51 53.11 54.34 53.7 57.7 55 58.69 58.54 58.54 58.9 61.3 58.7
22/10/2022 10:23:46 46.62 52.51 54.34 53.7 57.7 55 56.77 58.64 58.64 58.9 61.3 58.7
22/10/2022 10:23:47 46.25 49.7 54.34 53.7 57.7 55 56.47 57.54 58.64 58.9 61.3 58.7
22/10/2022 10:23:48 46.94 47.98 54.34 53.7 57.7 55 57.01 57.2 58.64 58.9 61.3 58.7
22/10/2022 10:23:49 49.29 49.49 54.34 53.6 57.7 55 57.37 57.33 58.64 58.9 61.3 58.7
22/10/2022 10:23:50 46.38 48.31 54.34 53.6 57.7 55 56.51 57.27 58.64 58.9 61.3 58.7
22/10/2022 10:23:51 46.62 47.31 54.34 53.7 57.7 55 56.11 57.04 58.64 58.9 61.3 58.7
22/10/2022 10:23:52 46.8 47.19 54.34 53.6 57.7 55 56.33 56.57 58.64 58.9 61.3 58.7
22/10/2022 10:23:53 50.04 49.29 54.34 53.7 57.7 55 56.8 56.84 58.64 58.9 61.3 58.7
22/10/2022 10:23:54 49.02 49.43 54.34 53.7 57.7 55 56.43 56.85 58.64 58.9 61.3 58.7
22/10/2022 10:23:55 47.24 49.12 54.34 53.7 57.7 55 57.12 56.99 58.64 58.9 61.3 58.7
22/10/2022 10:23:56 48.26 48.76 54.34 53.7 57.7 55 57.05 57.06 58.64 58.9 61.3 58.7
22/10/2022 10:23:57 49.96 49.92 54.34 53.7 57.7 55 57.54 57.55 58.64 58.9 61.3 58.7
22/10/2022 10:23:58 46.17 49.18 54.34 53.7 57.7 55 56.4 57.47 58.64 58.9 61.3 58.7
22/10/2022 10:23:59 47.46 48.13 54.34 53.7 57.7 55 56.11 56.86 58.64 58.9 61.3 58.7
22/10/2022 10:24:00 45.74 47.38 54.34 53.7 57.7 55 56.5 56.7 58.64 58.9 61.3 58.7
22/10/2022 10:24:01 46.38 46.76 54.34 53.5 57.7 55 56.52 56.59 58.64 58.8 61.3 58.7
22/10/2022 10:24:02 46.33 46.43 54.34 53.4 57.7 55 56.16 56.69 58.64 58.8 61.3 58.7
22/10/2022 10:24:03 45.59 46.4 54.34 53.4 57.7 55 57.94 57.49 58.64 58.8 61.3 58.7
22/10/2022 10:24:04 46.92 46.83 54.34 53.4 57.7 55 57.34 57.44 58.64 58.8 61.3 58.7
22/10/2022 10:24:05 46.07 46.61 54.34 53.4 57.7 55 56.19 57.39 58.64 58.8 61.3 58.7
22/10/2022 10:24:06 45.55 46.41 54.34 53.4 57.7 55 56.25 56.7 58.64 58.8 61.3 58.7
22/10/2022 10:24:07 48.63 47.99 54.34 53.4 57.7 55 57.19 57.11 58.64 58.8 61.3 58.7
22/10/2022 10:24:08 50.72 49.98 54.34 53.4 57.7 55 56.59 57.01 58.64 58.8 61.3 58.7
22/10/2022 10:24:09 51.18 51.1 54.34 53.4 57.7 55 56.55 56.89 58.64 58.8 61.3 58.7
22/10/2022 10:24:10 48.8 50.78 54.34 53.4 57.7 55 56.48 56.61 58.64 58.8 61.3 58.7
22/10/2022 10:24:11 49.42 49.96 54.34 53.4 57.7 55 56.6 56.76 58.64 58.8 61.3 58.7
22/10/2022 10:24:12 46.27 49.33 54.34 53.4 57.7 55 56.37 56.72 58.64 58.8 61.3 58.7
22/10/2022 10:24:13 47 47.62 54.34 53.4 57.7 55 56.83 56.76 58.64 58.8 61.3 58.7
22/10/2022 10:24:14 49.1 48.86 53.11 53.4 57.7 55 56.39 56.73 58.64 58.8 61.3 58.7
22/10/2022 10:24:15 52.18 51.4 52.51 53.4 57.7 55 57.62 57.3 58.64 58.8 61.3 58.7
22/10/2022 10:24:16 45.88 50.89 51.4 53.4 57.7 55 56.09 57.22 57.55 58.8 61.3 58.7
22/10/2022 10:24:17 46.45 48.47 51.4 53.4 57.7 55 56.72 56.8 57.55 58.8 61.3 58.7
22/10/2022 10:24:18 48.2 48.13 51.4 53.4 57.7 55 56.9 57.04 57.55 58.8 61.3 58.7
22/10/2022 10:24:19 50.15 49.86 51.4 53.4 57.7 55 57.04 57.06 57.55 58.6 61.3 58.7
22/10/2022 10:24:20 48.17 49.86 51.4 53.1 57.7 55 56.17 56.99 57.55 58.2 61.3 58.7
22/10/2022 10:24:21 47.42 48.78 51.4 53.1 57.7 55 56.19 56.5 57.55 58.2 61.3 58.7
22/10/2022 10:24:22 46.25 48.34 51.4 53.1 57.7 55 56.75 56.68 57.55 58.2 61.3 58.7
22/10/2022 10:24:23 46.44 47.07 51.4 53.1 57.7 55 56.61 57.03 57.55 58.2 61.3 58.7
22/10/2022 10:24:24 46.34 46.74 51.4 53 57.6 55 56.58 56.69 57.55 58.2 61.3 58.7
22/10/2022 10:24:25 49.35 49 51.4 52.6 57.6 55 56.8 56.98 57.55 58.1 61.2 58.7
22/10/2022 10:24:26 47.49 48.83 51.4 52.6 57.6 55 56.39 56.73 57.55 58.1 61.2 58.7
22/10/2022 10:24:27 46.37 48.04 51.4 52.6 57.6 55 57.05 56.95 57.49 58.1 61.2 58.7
22/10/2022 10:24:28 45.86 47.01 51.4 52.5 57.6 55 57.34 57.39 57.49 58.1 61.2 58.7
22/10/2022 10:24:29 45.51 46.36 51.4 52.5 57.6 55 55.73 57.35 57.49 58 61.2 58.7
22/10/2022 10:24:30 46.08 46.06 51.4 52.5 57.6 55 56.5 56.64 57.49 58 61.2 58.7
22/10/2022 10:24:31 45.82 46.02 51.4 52.4 57.6 55 56.69 56.79 57.49 58 61.2 58.7
22/10/2022 10:24:32 46.05 46.09 51.4 52.4 57.6 55 55.71 56.58 57.49 58 61.2 58.7
22/10/2022 10:24:33 47.86 47.68 51.4 52.4 57.6 55 56.78 56.64 57.44 58 61.2 58.7
22/10/2022 10:24:34 45.99 47.75 51.4 52.4 57.6 55 56.31 56.67 57.39 58 61.2 58.7
22/10/2022 10:24:35 45.79 46.65 51.4 52.4 57.6 55 55.88 56.6 57.39 57.8 61.2 58.7
22/10/2022 10:24:36 45.73 46.25 51.4 52.4 57.6 55 55.4 56.04 57.39 57.8 61.2 58.7
22/10/2022 10:24:37 49.42 48.86 51.4 52.3 57.6 55 56.65 56.39 57.39 57.8 61.2 58.7
22/10/2022 10:24:38 48.92 49.19 51.4 52.3 57.6 55 56.83 56.73 57.39 57.8 61.2 58.7
22/10/2022 10:24:39 49.66 49.69 51.4 52.3 57.6 55 56.75 56.92 57.39 57.8 61.2 58.7
22/10/2022 10:24:40 49.3 49.97 51.4 52.3 57.6 55 56.81 57.08 57.39 57.8 61.2 58.7
22/10/2022 10:24:41 48.1 49.63 51.4 52.2 57.6 55 59.13 58.77 58.77 57.7 61.2 58.7
22/10/2022 10:24:42 46.71 48.41 51.4 52.2 57.6 55 56.93 58.31 58.77 57.6 61.2 58.7
22/10/2022 10:24:43 47.98 48.02 51.4 52.2 57.6 55 56.47 57.5 58.77 57.6 61.2 58.7
22/10/2022 10:24:44 47.92 48.12 51.4 52.2 57.6 55 56.61 56.97 58.77 57.6 61.2 58.7
22/10/2022 10:24:45 49.35 49.25 50.89 52.2 57.6 55 56.58 56.79 58.77 57.6 61.2 58.7
22/10/2022 10:24:46 47.88 48.71 49.97 52.2 57.6 55 57.22 57.17 58.77 57.6 61.2 58.7
22/10/2022 10:24:47 46.34 48.51 49.97 52.2 57.6 55 56.01 56.98 58.77 57.6 61.2 58.7
22/10/2022 10:24:48 45.74 47.19 49.97 52.2 57.6 55 57.51 57.4 58.77 57.6 61.2 58.7
22/10/2022 10:24:49 46.44 46.8 49.97 52.2 57.6 55 55.53 57.13 58.77 57.6 61.2 58.7
22/10/2022 10:24:50 46.82 46.69 49.97 52.2 57.6 55 55.89 56.21 58.77 57.6 61.2 58.7
22/10/2022 10:24:51 46.03 46.72 49.97 52.2 57.6 55 57.28 56.92 58.77 57.6 61.2 58.7
22/10/2022 10:24:52 46.56 46.98 49.97 52.2 57.6 55 56.9 57.07 58.77 57.6 61.2 58.7
22/10/2022 10:24:53 47.14 47.13 49.97 52.2 57.6 55 57.01 57.14 58.77 57.6 61.2 58.7
22/10/2022 10:24:54 46.42 47.21 49.97 52.2 57.6 55 56.63 57.07 58.77 57.6 61.2 58.7
22/10/2022 10:24:55 46.44 47.18 49.97 52.2 57.6 55 56.7 56.98 58.77 57.6 61.2 58.7
22/10/2022 10:24:56 45.58 46.31 49.97 52.2 57.6 55 56.22 56.99 58.77 57.6 61.2 58.7
22/10/2022 10:24:57 49.17 48.8 49.97 52.1 57.6 55 56.67 56.75 58.77 57.5 61.2 58.7
22/10/2022 10:24:58 45.77 47.73 49.97 52.1 57.6 55 56.85 56.9 58.77 57.5 61.2 58.7
22/10/2022 10:24:59 45.75 46.61 49.97 52.1 57.6 55 55.7 56.91 58.77 57.5 61.2 58.7
22/10/2022 10:25:00 45.28 46.18 49.97 52.1 57.6 55 56.41 56.4 58.77 57.5 61.2 58.7
22/10/2022 10:25:01 47.3 47.11 49.97 52.1 57.6 55 56.03 56.47 58.77 57.5 61.2 58.7
22/10/2022 10:25:02 44.63 46.46 49.97 52.1 57.6 55 56.01 56.25 58.77 57.5 61.2 58.7
22/10/2022 10:25:03 50.56 50.05 50.05 52.1 57.6 55 56.53 56.85 58.77 57.5 61.2 58.7
22/10/2022 10:25:04 45.79 48.32 50.05 52.1 57.6 55 56.15 56.46 58.77 57.5 61.2 58.7
22/10/2022 10:25:05 45.34 46.85 50.05 52.1 57.6 55 55.85 56.22 58.77 57.5 61.2 58.7
22/10/2022 10:25:06 44.86 46.02 50.05 52.1 57.6 55 56.33 56.41 58.77 57.5 61.2 58.7
22/10/2022 10:25:07 45.26 45.51 50.05 52.1 57.6 55 56.13 56.6 58.77 57.5 61.2 58.7
22/10/2022 10:25:08 46.29 46.13 50.05 52.1 57.6 55 55.49 56.07 58.77 57.5 61.2 58.7
22/10/2022 10:25:09 47.23 47.29 50.05 52.1 57.6 55 56.63 56.39 58.77 57.5 61.2 58.7
22/10/2022 10:25:10 45.4 47.3 50.05 52.1 57.6 55 56.06 56.64 58.77 57.5 61.2 58.7
22/10/2022 10:25:11 49.96 49.06 50.05 52.1 57.6 55 56.97 56.7 58.31 57.5 61.2 58.7
22/10/2022 10:25:12 51.76 51.36 51.36 52.1 57.6 55 56.51 56.72 57.5 57.5 61.2 58.7
22/10/2022 10:25:13 52.01 51.81 51.81 52.1 57.6 55 56.85 56.97 57.4 57.5 61.2 58.7
22/10/2022 10:25:14 53.12 52.91 52.91 52.1 57.6 55 57.3 57.11 57.4 57.5 61.2 58.7
22/10/2022 10:25:15 51.97 52.92 52.92 52.2 57.6 55 57.13 57.29 57.4 57.5 61.2 58.7
22/10/2022 10:25:16 50.62 52.54 52.92 52.2 57.6 55 56.74 57.5 57.5 57.5 61.2 58.7
22/10/2022 10:25:17 61.71 59.73 59.73 52.3 57.6 55 63.1 61.71 61.71 57.5 61.2 58.7
22/10/2022 10:25:18 59.15 61.51 61.51 52.3 57.6 55 60.76 62.65 62.65 57.6 61.2 58.7
22/10/2022 10:25:19 50.18 58.43 61.51 52.4 57.6 55 56.31 60.44 62.65 57.6 61.2 58.7
22/10/2022 10:25:20 49.28 55.18 61.51 52.3 57.6 55 56.97 58.36 62.65 57.6 61.2 58.7
22/10/2022 10:25:21 50.48 52.53 61.51 52.3 57.6 55 56.68 57.58 62.65 57.6 61.2 58.7
22/10/2022 10:25:22 52.13 52.4 61.51 52.4 57.6 55 57.3 57.36 62.65 57.6 61.2 58.7
22/10/2022 10:25:23 47.27 51.58 61.51 52.3 57.6 55 56.35 57.15 62.65 57.6 61.2 58.7
22/10/2022 10:25:24 52.22 51.75 61.51 52.3 57.6 55 57.3 57.28 62.65 57.5 61.2 58.7
22/10/2022 10:25:25 50.68 52.48 61.51 52.3 57.6 55 56.87 57.28 62.65 57.5 61.2 58.7
22/10/2022 10:25:26 49.92 51.21 61.51 52.3 57.6 55 57.46 57.45 62.65 57.5 61.2 58.7
22/10/2022 10:25:27 45.57 49.98 61.51 52.3 57.6 55 56.3 57.24 62.65 57.5 61.2 58.7
22/10/2022 10:25:28 53.81 52.51 61.51 52.3 57.6 55 57.2 57.15 62.65 57.5 61.2 58.7
22/10/2022 10:25:29 45.76 52.16 61.51 52.3 57.6 55 56.24 57.1 62.65 57.5 61.2 58.7
22/10/2022 10:25:30 46.28 49.35 61.51 52.3 57.6 55 56.21 56.55 62.65 57.5 61.2 58.7
22/10/2022 10:25:31 45.92 47.67 61.51 52.3 57.6 55 56.45 56.6 62.65 57.5 61.2 58.7
22/10/2022 10:25:32 46.18 46.74 61.51 52.3 57.6 55 56.56 56.64 62.65 57.5 61.2 58.7
22/10/2022 10:25:33 45.46 46.32 61.51 52.3 57.6 55 55.7 56.67 62.65 57.5 61.2 58.7
22/10/2022 10:25:34 48.34 47.87 61.51 52.3 57.6 55 57.09 57.05 62.65 57.5 61.2 58.7
22/10/2022 10:25:35 46.3 47.32 61.51 52.2 57.6 55 56.15 56.65 62.65 57.5 61.2 58.7
22/10/2022 10:25:36 49.63 48.91 61.51 52.2 57.6 55 56.87 56.83 62.65 57.5 61.2 58.7
22/10/2022 10:25:37 52.1 52.02 61.51 52.3 57.6 55 57.3 57.37 62.65 57.5 61.2 58.8
22/10/2022 10:25:38 47.61 52.19 61.51 52.3 57.6 55 56.57 57.46 62.65 57.5 61.2 58.8
22/10/2022 10:25:39 46.11 49.6 61.51 52.3 57.6 55 56.57 57.14 62.65 57.5 61.2 58.8
22/10/2022 10:25:40 45.31 47.74 61.51 52.3 57.6 55 57.47 57.27 62.65 57.5 61.2 58.8
22/10/2022 10:25:41 51.6 51.36 61.51 52.3 57.6 55 68.22 67.74 67.74 57.7 61.2 58.8
22/10/2022 10:25:42 49.42 51.93 61.51 52.2 57.6 55 63.56 67.95 67.95 57.7 61.2 58.8
22/10/2022 10:25:43 45.95 49.85 61.51 52.2 57.6 55 56.75 65.21 67.95 57.7 61.2 58.8
22/10/2022 10:25:44 47.16 47.81 61.51 52.2 57.6 55 56.75 61.87 67.95 57.7 61.2 58.8
22/10/2022 10:25:45 47.35 47.59 61.51 52.2 57.6 55 56.04 59.43 67.95 57.7 61.2 58.8
22/10/2022 10:25:46 46.94 47.44 61.51 52.2 57.6 55 57.11 57.63 67.95 57.7 61.2 58.8
22/10/2022 10:25:47 46.73 47.19 61.51 52.2 57.6 55 57.8 57.96 67.95 57.7 61.2 58.8
22/10/2022 10:25:48 46.83 46.98 58.43 52.2 57.6 55 56.25 57.59 67.95 57.7 61.2 58.8
22/10/2022 10:25:49 51.82 51.26 55.18 52.2 57.6 55 58.35 57.89 67.95 57.7 61.2 58.8
22/10/2022 10:25:50 47.02 49.57 52.53 52.2 57.6 55 57.16 57.88 67.95 57.7 61.2 58.8
22/10/2022 10:25:51 46.25 48.16 52.51 52.2 57.6 55 57.49 57.86 67.95 57.7 61.2 58.8
22/10/2022 10:25:52 46.61 47.13 52.51 52.2 57.6 55 58.5 58.33 67.95 57.7 61.2 58.8
22/10/2022 10:25:53 47.1 47.09 52.51 52.2 57.6 55 57.27 57.95 67.95 57.7 61.2 58.8
22/10/2022 10:25:54 47.02 47.11 52.51 52.2 57.6 55 57.87 57.93 67.95 57.7 61.2 58.8
22/10/2022 10:25:55 47.43 47.38 52.51 52.2 57.6 55 57.69 58.36 67.95 57.7 61.2 58.8
22/10/2022 10:25:56 46.49 47.27 52.51 52.2 57.6 55 56.66 57.58 67.95 57.7 61.2 58.8
22/10/2022 10:25:57 47.5 47.4 52.51 52.2 57.6 55 56.89 57.19 67.95 57.7 61.2 58.8
22/10/2022 10:25:58 46.95 47.45 52.19 52.2 57.6 55 57.51 57.61 67.95 57.7 61.2 58.8
22/10/2022 10:25:59 46.6 47.14 52.19 52.2 57.6 55 56.98 57.35 67.95 57.7 61.2 58.8
22/10/2022 10:26:00 46.96 46.98 52.19 52.2 57.6 55 57.91 57.87 67.95 57.8 61.2 58.8
22/10/2022 10:26:01 47.89 47.79 52.19 52.2 57.6 55 57.42 57.8 67.95 57.8 61.2 58.8
22/10/2022 10:26:02 46.23 47.38 52.19 52.2 57.6 55 57.42 57.86 67.95 57.8 61.2 58.8
22/10/2022 10:26:03 46.49 46.77 52.19 52.2 57.6 55 56.47 57.43 67.95 57.8 61.2 58.8
22/10/2022 10:26:04 47.02 46.9 52.19 52.2 57.6 55 57.54 57.57 67.95 57.8 61.2 58.8
22/10/2022 10:26:05 50.94 50.25 52.19 52.3 57.6 55 58.23 58.04 67.95 57.8 61.2 58.8
22/10/2022 10:26:06 46.64 49.37 52.19 52.3 57.6 55 57.6 57.93 67.95 57.8 61.2 58.8
22/10/2022 10:26:07 46.41 47.83 52.19 52.3 57.6 55 57.5 58.06 67.95 57.8 61.2 58.8
22/10/2022 10:26:08 45.72 46.98 51.93 52.2 57.6 55 56.31 57.38 67.95 57.8 61.2 58.8
22/10/2022 10:26:09 47.26 46.9 51.93 52.2 57.6 55 56.52 56.96 67.95 57.7 61.2 58.8
22/10/2022 10:26:10 56.37 55.62 55.62 52.3 57.6 55 61.23 60.6 67.95 57.8 61.2 58.8
22/10/2022 10:26:11 48.35 55.3 55.62 52.3 57.6 55 57.32 60.44 67.95 57.8 61.2 58.8
22/10/2022 10:26:12 47.21 52.26 55.62 52.3 57.6 55 57.04 58.81 65.21 57.8 61.2 58.8
22/10/2022 10:26:13 50.37 50.52 55.62 52.3 57.6 55 62.91 62.25 62.25 57.8 61.2 58.8
22/10/2022 10:26:14 46.55 50.51 55.62 52.3 57.6 55 56.58 62.06 62.25 57.8 61.2 58.8
22/10/2022 10:26:15 49.8 49.75 55.62 52.3 57.6 55 58.32 59.5 62.25 57.8 61.2 58.8
22/10/2022 10:26:16 59.29 58.51 58.51 52.3 57.6 55 62.72 62.13 62.25 57.8 61.2 58.8
22/10/2022 10:26:17 46.85 57.7 58.51 52.3 57.6 55 57.15 61.62 62.25 57.8 61.2 58.8
22/10/2022 10:26:18 47.58 54.01 58.51 52.3 57.6 55 56.39 59.33 62.25 57.8 61.2 58.8
22/10/2022 10:26:19 46.22 51.13 58.51 52.2 57.6 55 58.13 58.16 62.25 57.8 61.2 58.8
22/10/2022 10:26:20 57.43 56.52 58.51 52.3 57.6 55 61.12 60.66 62.25 57.9 61.2 58.8
22/10/2022 10:26:21 48.78 56.51 58.51 52.3 57.6 55 57.34 60.66 62.25 57.9 61.2 58.8
22/10/2022 10:26:22 54.99 55.37 58.51 52.3 57.6 55 60.83 60.71 62.25 57.9 61.2 58.8
22/10/2022 10:26:23 46.75 54.29 58.51 52.3 57.6 55 56.64 60.13 62.25 57.9 61.2 58.8
22/10/2022 10:26:24 51.33 51.78 58.51 52.3 57.6 55 57.25 58.47 62.25 57.9 61.2 58.8
22/10/2022 10:26:25 61.52 61.04 61.04 52.4 57.6 55 63.73 63.08 63.08 57.9 61.2 58.8
22/10/2022 10:26:26 46.5 57.96 61.04 52.4 57.6 55 56.92 61.17 63.08 57.9 61.2 58.8
22/10/2022 10:26:27 47.56 54.21 61.04 52.4 57.6 55 57.2 58.98 63.08 57.9 61.2 58.8
22/10/2022 10:26:28 47.18 51.21 61.04 52.4 57.6 55 57.19 57.95 63.08 57.9 61.2 58.8
22/10/2022 10:26:29 62.28 61.56 61.56 52.5 57.6 55 63.53 62.9 63.08 58 61.2 58.8
22/10/2022 10:26:30 46.16 60.2 61.56 52.5 57.6 55 56.68 62.02 63.08 58 61.2 58.8
22/10/2022 10:26:31 46.94 56.23 61.56 52.5 57.6 55 56.83 59.54 63.08 58 61.2 58.8
22/10/2022 10:26:32 45.81 52.77 61.56 52.5 57.6 55 56.4 58.03 63.08 58 61.2 58.8
22/10/2022 10:26:33 60 59.34 61.56 52.6 57.6 55 62.16 61.49 63.08 58 61.2 58.8
22/10/2022 10:26:34 46.69 58.98 61.56 52.6 57.6 55 57.75 61.37 63.08 58 61.2 58.8
22/10/2022 10:26:35 46.42 55.12 61.56 52.6 57.6 55 56.5 59.41 63.08 58 61.2 58.8
22/10/2022 10:26:36 46.19 51.77 61.56 52.6 57.6 55 58.12 58.38 63.08 58 61.2 58.8
22/10/2022 10:26:37 48.11 49.16 61.56 52.6 57.6 55 58.17 58.35 63.08 58 61.2 58.8
22/10/2022 10:26:38 58.84 58.16 61.56 52.7 57.6 55 61.45 61.15 63.08 58 61.2 58.8
22/10/2022 10:26:39 46.69 56.83 61.56 52.7 57.6 55 55.8 60.32 63.08 58 61.2 58.8
22/10/2022 10:26:40 48.54 53.22 61.56 52.7 57.6 55 56.2 58.07 63.08 58 61.2 58.8
22/10/2022 10:26:41 46.65 50.87 61.56 52.7 57.6 55 55.92 56.96 63.08 58 61.2 58.8
22/10/2022 10:26:42 56.5 56 61.56 52.7 57.6 55 60.25 59.71 63.08 58.1 61.2 58.8
22/10/2022 10:26:43 45.68 55.72 61.56 52.7 57.6 55 55.98 59.68 63.08 58 61.2 58.8
22/10/2022 10:26:44 46.97 52.1 61.56 52.7 57.6 55 56.07 57.75 63.08 58 61.2 58.8
22/10/2022 10:26:45 44.58 49.61 61.56 52.7 57.6 55 55.08 56.75 63.08 58 61.2 58.8
22/10/2022 10:26:46 62.07 61.35 61.56 52.8 57.6 55 63.44 62.78 63.08 58.1 61.2 58.8
22/10/2022 10:26:47 47.94 61.27 61.56 52.8 57.6 55 56.83 62.71 63.08 58.1 61.2 58.8
22/10/2022 10:26:48 45.03 57.29 61.56 52.8 57.6 55 55.68 59.94 63.08 58.1 61.2 58.8
22/10/2022 10:26:49 44.57 53.45 61.56 52.8 57.6 55 55.43 57.77 63.08 58.1 61.2 58.8
22/10/2022 10:26:50 45.06 50.01 61.56 52.8 57.6 55 56.08 56.41 63.08 58.1 61.2 58.8
22/10/2022 10:26:51 51.28 51.21 61.56 52.8 57.6 55 57.51 57.55 63.08 58.1 61.2 58.8
22/10/2022 10:26:52 63.67 62.98 62.98 52.9 57.6 55 64.56 63.63 63.63 58.1 61.2 58.8
22/10/2022 10:26:53 59.67 60.75 62.98 53 57.6 55 61.09 62.06 63.63 58.1 61.2 58.8
22/10/2022 10:26:54 47.16 60.62 62.98 53 57.6 55 56.57 61.99 63.63 58.1 61.2 58.8
22/10/2022 10:26:55 44.69 56.65 62.98 53 57.6 55 56.19 59.46 63.63 58.1 61.2 58.8
22/10/2022 10:26:56 53.74 54.69 62.98 53 57.6 55 58.53 58.73 63.63 58.1 61.2 58.8
22/10/2022 10:26:57 46.28 52.97 62.98 53 57.6 55 55.19 58.02 63.63 58.1 61.2 58.8
22/10/2022 10:26:58 46.54 50.06 62.98 53 57.6 55 56.69 56.73 63.63 58.1 61.2 58.8
22/10/2022 10:26:59 46.45 48.53 62.98 53 57.6 55 56.21 56.84 63.63 58.1 61.2 58.8
22/10/2022 10:27:00 46.16 47.12 62.98 53 57.6 55 55.74 56.4 63.63 58.1 61.2 58.8
22/10/2022 10:27:01 59.82 59.03 62.98 53 57.6 55 61.53 60.91 63.63 58.1 61.2 58.8
22/10/2022 10:27:02 47.23 58.28 62.98 53 57.6 55 56.33 60.35 63.63 58.1 61.2 58.8
22/10/2022 10:27:03 46.58 54.56 62.98 53 57.6 55 56.78 58.31 63.63 58.1 61.2 58.8
22/10/2022 10:27:04 46.12 51.31 62.98 53 57.6 55 56.73 57.49 63.63 58.1 61.2 58.8
22/10/2022 10:27:05 61.49 60.76 62.98 53.1 57.6 55 63.06 62.37 63.63 58.2 61.2 58.8
22/10/2022 10:27:06 46.74 60.26 62.98 53.1 57.6 55 57.33 62.15 63.63 58.2 61.2 58.8
22/10/2022 10:27:07 46.17 56.32 62.98 53.1 57.6 55 56.08 59.76 63.63 58.2 61.2 58.8
22/10/2022 10:27:08 46.06 52.71 62.98 53.1 57.6 55 56.81 57.87 63.63 58.2 61.2 58.8
22/10/2022 10:27:09 60.12 59.56 62.98 53.2 57.6 55 62.26 61.87 63.63 58.2 61.2 58.8
22/10/2022 10:27:10 49.72 59.54 62.98 53.2 57.6 55 56.14 61.86 63.63 58.2 61.2 58.8
22/10/2022 10:27:11 45.32 55.86 62.98 53.2 57.6 55 56.8 59.12 63.63 58.2 61.2 58.8
22/10/2022 10:27:12 44.59 52.23 62.98 53.2 57.6 55 55.86 57.72 63.63 58.2 61.2 58.8
22/10/2022 10:27:13 48.81 50.07 62.98 53.2 57.6 55 56.21 57.08 63.63 58.2 61.2 58.8
22/10/2022 10:27:14 48.08 48.8 62.98 53.2 57.6 55 57.11 56.9 63.63 58.2 61.2 58.8
22/10/2022 10:27:15 46.36 48.88 62.98 53.2 57.6 55 57.19 57.7 63.63 58.2 61.2 58.8
22/10/2022 10:27:16 49.37 49.34 62.98 53.2 57.6 55 55.6 56.85 63.63 58.2 61.2 58.8
22/10/2022 10:27:17 50.11 50.59 62.98 53.2 57.6 55 56.5 56.65 63.63 58.2 61.2 58.8
22/10/2022 10:27:18 59.49 58.86 62.98 53.2 57.6 55 61.29 60.73 63.63 58.2 61.2 58.8
22/10/2022 10:27:19 46.48 57.79 62.98 53.2 57.6 55 55.51 60.06 63.63 58.2 61.2 58.8
22/10/2022 10:27:20 45.47 54.06 62.98 53.2 57.6 55 54.79 57.82 63.63 58.2 61.1 58.8
22/10/2022 10:27:21 45.18 50.68 62.98 53.2 57.6 55 55.92 56.27 63.63 58.2 61.1 58.8
22/10/2022 10:27:22 46.11 48.14 60.76 53.2 57.6 55 54.86 56.07 62.37 58.2 61.1 58.8
22/10/2022 10:27:23 45.01 47.06 60.76 53.2 57.6 55 56.14 56.06 62.37 58.2 61.1 58.8
22/10/2022 10:27:24 45.78 45.89 60.76 53.2 57.6 55 57.06 56.97 62.37 58.2 61.1 58.8
22/10/2022 10:27:25 46.17 46.35 60.76 53.2 57.6 55 55.69 56.6 62.37 58.2 61.1 58.8
22/10/2022 10:27:26 47.5 47.19 60.76 53.2 57.6 55.1 55.6 56.12 62.37 58.2 61.1 58.8
22/10/2022 10:27:27 45.57 46.83 60.76 53.2 57.6 55.1 56 56.03 62.37 58.2 61.1 58.8
22/10/2022 10:27:28 45.89 46.12 60.76 53.2 57.6 55.1 56.34 56.73 62.37 58.2 61.1 58.8
22/10/2022 10:27:29 46.82 46.99 60.76 53.2 57.6 55 56.61 57.05 62.37 58.2 61.1 58.8
22/10/2022 10:27:30 49.18 49.1 60.76 53.2 57.6 55 57.24 56.93 62.37 58.2 61.1 58.8
22/10/2022 10:27:31 48.86 50.34 60.76 53.2 57.6 55 55.72 57 62.37 58.2 61.1 58.8
22/10/2022 10:27:32 45.37 48.45 60.76 53.2 57.6 55 56.45 56.76 62.37 58.2 61.1 58.8
22/10/2022 10:27:33 49.28 48.86 60.76 53.2 57.5 55.1 56.27 56.66 62.37 58.2 61.1 58.8
22/10/2022 10:27:34 56.18 55.28 60.76 53.2 57.5 55.1 58.38 57.95 62.37 58.2 61 58.8
22/10/2022 10:27:35 54.33 55.54 60.26 53.3 57.5 55.1 57.18 57.85 62.15 58.2 61 58.8
22/10/2022 10:27:36 60.1 59.96 59.96 53.3 57.5 55.1 73.03 71.74 71.74 58.6 61.1 58.9
22/10/2022 10:27:37 45.9 57.62 59.96 53.3 57.5 55.1 56.65 69.63 71.74 58.6 61.1 58.9
22/10/2022 10:27:38 46.77 53.86 59.96 53.3 57.5 55.1 56.14 65.75 71.74 58.6 61.1 58.9
22/10/2022 10:27:39 46.65 50.85 59.96 53.3 57.5 55.1 55.8 62.24 71.74 58.6 61.1 58.9
22/10/2022 10:27:40 46.23 48.7 59.96 53.3 57.5 55.1 55.48 59.35 71.74 58.6 61.1 58.9
22/10/2022 10:27:41 47.95 48.14 59.96 53.3 57.5 55 56.3 57.54 71.74 58.6 61.1 58.9
22/10/2022 10:27:42 50.85 50.91 59.96 53.3 57.5 55 56.77 57.22 71.74 58.6 61.1 58.9
22/10/2022 10:27:43 63.24 62.83 62.83 53.5 57.5 55 63.97 63.63 71.74 58.7 61.1 58.9
22/10/2022 10:27:44 55.36 63.01 63.01 53.5 57.5 55 59.11 63.79 71.74 58.7 61.1 58.9
22/10/2022 10:27:45 46.53 59.38 63.01 53.5 57.5 55 56.36 61.15 71.74 58.7 61.1 58.9
22/10/2022 10:27:46 47.11 55.49 63.01 53.5 57.5 55 55.89 58.9 71.74 58.7 61.1 58.9
22/10/2022 10:27:47 65.02 64.54 64.54 53.7 57.5 55 65.37 64.96 71.74 58.7 61.1 58.9
22/10/2022 10:27:48 54.64 64.58 64.58 53.7 57.5 55 58.5 65 71.74 58.7 61.1 58.9
22/10/2022 10:27:49 46.33 60.77 64.58 53.7 57.5 55 56.61 61.87 71.74 58.7 61.1 58.9
22/10/2022 10:27:50 49.22 56.78 64.58 53.7 57.5 55 57.2 59.36 71.74 58.7 61.1 58.9
22/10/2022 10:27:51 49.69 53.53 64.58 53.7 57.5 55 56.47 58.06 71.74 58.7 61.1 58.9
22/10/2022 10:27:52 61.13 60.36 64.58 53.8 57.6 55 63.14 62.56 71.74 58.8 61.1 58.9
22/10/2022 10:27:53 46.37 58.43 64.58 53.8 57.6 55 56.18 60.98 71.74 58.8 61.1 58.9
22/10/2022 10:27:54 46.57 54.62 64.58 53.8 57.6 55 55.8 58.54 71.74 58.8 61.1 58.9
22/10/2022 10:27:55 48.9 51.76 64.58 53.8 57.6 55 56.44 57.13 71.74 58.8 61.1 58.9
22/10/2022 10:27:56 58.61 58.3 64.58 53.8 57.6 55 60.94 60.6 71.74 58.8 61.1 58.9
22/10/2022 10:27:57 52.35 58.55 64.58 53.8 57.5 55 57.19 60.77 71.74 58.8 61.1 58.9
22/10/2022 10:27:58 46.53 55.21 64.58 53.8 57.5 55 55.01 58.56 71.74 58.8 61.1 58.9
22/10/2022 10:27:59 47.51 51.83 64.58 53.8 57.5 55 56.08 56.61 71.74 58.8 61.1 58.9
22/10/2022 10:28:00 50.09 50.52 64.58 53.8 57.5 55 56.5 56.67 71.74 58.7 61.1 58.9
22/10/2022 10:28:01 62.25 61.53 64.58 53.9 57.5 55 63.8 63.14 71.74 58.8 61.1 58.9
22/10/2022 10:28:02 47.02 60.88 64.58 53.5 57.5 55 55.85 62.68 71.74 58.7 61.1 58.9
22/10/2022 10:28:03 47.05 56.93 64.58 52.1 57.5 55 55.41 59.73 71.74 58.3 61.1 58.9
22/10/2022 10:28:04 49.07 53.38 64.58 52.1 57.5 55 55.82 57.61 71.74 58.3 61.1 58.9
22/10/2022 10:28:05 48 51.15 64.58 52.1 57.5 55 55.28 56.5 71.74 58.3 61.1 58.9
22/10/2022 10:28:06 59.75 59.13 64.58 52.2 57.5 55 61.71 61.06 69.63 58.3 61.1 58.9
22/10/2022 10:28:07 47.08 56.59 64.58 52.2 57.5 55 55.99 59.36 65.75 58.3 61.1 58.9
22/10/2022 10:28:08 49.1 53.05 64.58 52.2 57.5 55 57.12 57.58 65 58.3 61.1 58.9
22/10/2022 10:28:09 46.89 51.04 64.58 52.2 57.5 55 56.76 57.55 65 58.3 61.1 58.9
22/10/2022 10:28:10 59.7 59.04 64.58 52.3 57.6 55 61.87 61.48 65 58.3 61.1 58.9
22/10/2022 10:28:11 47.48 58.79 64.58 52.3 57.6 55 56.34 61.32 65 58.3 61.1 58.9
22/10/2022 10:28:12 47.39 55.03 64.58 52.3 57.6 55 55.61 58.78 65 58.3 61.1 58.9
22/10/2022 10:28:13 50.51 51.88 64.58 52.3 57.6 55 56.2 57.1 65 58.3 61.1 58.9
22/10/2022 10:28:14 55.64 54.97 64.58 52.3 57.6 55 58.86 58.21 65 58.3 61.1 58.9
22/10/2022 10:28:15 62.05 61.65 64.58 52.4 57.6 55 63.03 62.69 65 58.4 61.1 58.9
22/10/2022 10:28:16 46.43 59.91 64.58 52.4 57.6 55 56.16 61.39 65 58.4 61.1 58.9
22/10/2022 10:28:17 47.2 55.97 64.58 52.4 57.6 55 55.98 58.96 65 58.4 61.1 58.9
22/10/2022 10:28:18 52.06 52.8 61.65 52.4 57.6 55 58.02 58.17 63.14 58.4 61.1 58.9
22/10/2022 10:28:19 57.83 57.74 61.65 52.5 57.6 55 59.94 60.19 63.14 58.4 61.1 58.9
22/10/2022 10:28:20 45.92 56.02 61.65 52.5 57.6 55 55.62 59.06 63.14 58.4 61.1 58.9
22/10/2022 10:28:21 49.29 52.41 61.65 52.5 57.6 55 56.71 57.12 63.14 58.4 61.1 58.9
22/10/2022 10:28:22 51.57 51.91 61.65 52.5 57.6 55 57.79 57.52 63.14 58.4 61.1 58.9
22/10/2022 10:28:23 57.47 57.17 61.65 52.5 57.6 55.1 59.92 59.81 63.14 58.4 61.1 58.9
22/10/2022 10:28:24 47.11 55.54 61.65 52.5 57.6 55.1 55.64 58.93 63.14 58.4 61.1 58.9
22/10/2022 10:28:25 51.88 52.39 61.65 52.5 57.6 55.1 57.29 57.69 63.14 58.4 61.1 58.9
22/10/2022 10:28:26 45.73 51.97 61.65 52.5 57.6 55.1 55.41 57.1 63.14 58.4 61.1 58.9
22/10/2022 10:28:27 55.84 55.39 61.65 52.5 57.6 55.1 59.66 59.2 63.14 58.4 61.1 58.9
22/10/2022 10:28:28 45.94 54.51 61.65 52.5 57.6 55.1 56.91 58.76 63.14 58.4 61.1 58.9
22/10/2022 10:28:29 46.68 51.17 61.65 52.5 57.6 55.1 55.6 57.77 63.14 58.4 61.1 58.9
22/10/2022 10:28:30 45.7 49.05 61.65 52.5 57.6 55.1 55.86 56.96 63.14 58.4 61.1 58.9
22/10/2022 10:28:31 47.56 47.66 61.65 52.5 57.6 55.1 56.5 56.49 62.69 58.4 61.1 58.9
22/10/2022 10:28:32 47.48 48.34 61.65 52.5 57.6 55.1 55.91 56.27 62.69 58.4 61.1 58.9
22/10/2022 10:28:33 60.8 60 61.65 52.6 57.6 55.1 62.78 62.04 62.69 58.4 61.1 58.9
22/10/2022 10:28:34 56.5 60.87 61.65 52.6 57.6 55.1 59.54 62.83 62.83 58.4 61.1 58.9
22/10/2022 10:28:35 46.29 57.47 61.65 52.6 57.6 55.1 55.85 60.13 62.83 58.4 61.1 58.9
22/10/2022 10:28:36 46.87 53.76 61.65 52.6 57.6 55.1 56.64 57.97 62.83 58.4 61.1 58.9
22/10/2022 10:28:37 45.2 50.73 61.65 52.6 57.6 55.1 55.62 57.17 62.83 58.4 61.1 58.9
22/10/2022 10:28:38 44.75 48.13 61.65 52.6 57.6 55.1 54.92 56.5 62.83 58.4 61.1 58.9
22/10/2022 10:28:39 54.53 53.9 61.65 52.6 57.6 55.1 59.35 58.8 62.83 58.4 61.1 58.9
22/10/2022 10:28:40 46.67 53.87 61.65 52.6 57.6 55.1 56.47 58.8 62.83 58.4 61.1 58.9
22/10/2022 10:28:41 46.37 50.76 61.65 52.6 57.6 55.1 55.81 57.38 62.83 58.4 61.1 58.9
22/10/2022 10:28:42 47.45 48.4 61.65 52.6 57.6 55.1 56.2 56.62 62.83 58.4 61.1 58.9
22/10/2022 10:28:43 46.02 48.35 61.65 52.6 57.6 55.1 55.52 56.48 62.83 58.4 61.1 58.9
22/10/2022 10:28:44 63.07 62.3 62.3 52.7 57.6 55.1 63.99 63.31 63.31 58.5 61.1 58.9
22/10/2022 10:28:45 45.67 59.76 62.3 52.7 57.6 55.1 55.99 61.28 63.31 58.4 61.1 58.9
22/10/2022 10:28:46 45.88 55.79 62.3 52.7 57.6 55.1 55.14 58.8 63.31 58.4 61.1 58.9
22/10/2022 10:28:47 47.98 52.32 62.3 52.7 57.6 55.1 56.04 56.9 63.31 58.4 61.1 58.9
22/10/2022 10:28:48 48.86 50.21 62.3 52.7 57.6 55.1 56.22 56.55 63.31 58.4 61.1 58.9
22/10/2022 10:28:49 59.72 59.16 62.3 52.8 57.6 55.1 62.61 61.92 63.31 58.5 61.1 58.9
22/10/2022 10:28:50 45.01 56.64 62.3 52.8 57.6 55.1 55.88 60.28 63.31 58.5 61.1 58.9
22/10/2022 10:28:51 44.58 52.86 62.3 52.8 57.6 55.1 55.64 58.1 63.31 58.5 61.1 58.9
22/10/2022 10:28:52 49.98 50.36 62.3 52.8 57.6 55.1 55.82 56.81 63.31 58.5 61.1 58.9
22/10/2022 10:28:53 63 62.28 62.3 52.9 57.5 55.1 63.35 62.72 63.31 58.5 61 58.9
22/10/2022 10:28:54 46.69 61.04 62.3 52.9 57.5 55.1 55.19 61.77 63.31 58.5 60.9 58.9
22/10/2022 10:28:55 45.67 57.05 62.3 52.9 57.5 55.1 54.75 58.91 63.31 58.5 60.9 58.9
22/10/2022 10:28:56 50.74 53.29 62.3 52.9 57.5 55.1 56.77 57.22 63.31 58.5 60.9 58.9
22/10/2022 10:28:57 51.14 52.7 62.3 52.9 57.5 55.1 57.43 57.57 63.31 58.5 60.9 58.9
22/10/2022 10:28:58 60.1 59.57 62.3 53 57.5 55.1 61.6 61.26 63.31 58.5 60.9 58.9
22/10/2022 10:28:59 46.39 59.12 62.3 53 57.5 55.1 56.09 60.91 63.31 58.5 60.9 58.9
22/10/2022 10:29:00 45.1 55.22 62.3 53 57.5 55.1 56.73 58.52 63.31 58.5 60.9 58.9
22/10/2022 10:29:01 46.23 51.63 62.3 53 57.4 55.1 56.53 57.47 63.31 58.5 60.9 58.9
22/10/2022 10:29:02 45.26 48.95 62.3 53 57.4 55.1 55.96 57.12 63.31 58.5 60.9 58.9
22/10/2022 10:29:03 46.19 47.14 62.3 53 57.4 55.1 56.56 56.66 63.31 58.5 60.9 58.9
22/10/2022 10:29:04 43.31 46.72 62.3 53 57.4 55.1 55.38 56.45 63.31 58.5 60.9 58.9
22/10/2022 10:29:05 45.79 45.56 62.3 53 57.4 55.1 55.3 55.88 63.31 58.5 60.8 58.9
22/10/2022 10:29:06 47.32 47.01 62.3 53 57.4 55.1 56.11 56.17 63.31 58.5 60.8 58.9
22/10/2022 10:29:07 48.07 48.09 62.3 53 57.4 55.1 56.34 56.44 63.31 58.5 60.8 58.9
22/10/2022 10:29:08 56.11 55.65 62.3 53 57.4 55.1 62.38 62.01 63.31 58.5 60.8 58.9
22/10/2022 10:29:09 50.82 56.07 62.3 53 57.4 55.1 60.15 62.95 63.31 58.5 60.8 58.9
22/10/2022 10:29:10 55.64 55.97 62.3 53 57.4 55.1 58.94 60.42 63.31 58.5 60.8 58.9
22/10/2022 10:29:11 56.07 56.59 62.3 53.1 57.4 55.1 58.22 60.32 63.31 58.5 60.8 58.9
22/10/2022 10:29:12 46.06 56.06 62.3 53.1 57.4 55.1 55.29 58.94 63.31 58.5 60.8 58.9
22/10/2022 10:29:13 45.09 52.42 62.3 53.1 57.4 55.1 56.94 57.25 63.31 58.5 60.8 58.9
22/10/2022 10:29:14 54.9 54.61 62.28 53.1 57.4 55.1 59.07 58.97 62.95 58.6 60.8 58.9
22/10/2022 10:29:15 45.31 53.22 62.28 53.1 57.4 55.1 55.76 58.22 62.95 58.5 60.8 58.9
22/10/2022 10:29:16 51.15 52.1 62.28 53.1 57.4 55.1 58.83 58.51 62.95 58.6 60.8 58.9
22/10/2022 10:29:17 47.02 50.14 62.28 53.1 57.4 55.1 55.56 58 62.95 58.6 60.8 58.9
22/10/2022 10:29:18 45.5 48.29 62.28 53.1 57.4 55.1 55.77 56.64 62.95 58.6 60.8 58.9
22/10/2022 10:29:19 44.98 46.93 62.28 53.1 57.4 55.1 55.78 56.21 62.95 58.5 60.8 58.9
22/10/2022 10:29:20 53.76 52.73 62.28 53.1 57.4 55.1 58.71 57.92 62.95 58.6 60.8 58.9
22/10/2022 10:29:21 51.62 53.57 62.28 53.1 57.4 55.1 66.53 65.43 65.43 58.6 60.8 58.9
22/10/2022 10:29:22 46.68 51.52 62.28 53.1 57.3 55.1 55.76 63.88 65.43 58.6 60.8 58.9
22/10/2022 10:29:23 45.81 49.03 61.04 53.1 57.2 55.1 56.37 60.63 65.43 58.6 60.8 58.9
22/10/2022 10:29:24 46.38 47.3 59.57 53.1 57.1 55.1 56.6 58.43 65.43 58.6 60.7 58.9
22/10/2022 10:29:25 45.03 46.78 59.57 53.1 57 55.1 56.71 57.43 65.43 58.6 60.7 58.9
22/10/2022 10:29:26 45.22 45.7 59.57 53.1 56.9 55.1 55.74 56.99 65.43 58.6 60.7 58.9
22/10/2022 10:29:27 51.35 50.27 59.57 53.1 56.8 55.1 57.05 56.97 65.43 58.6 60.7 58.9
22/10/2022 10:29:28 54 53.28 59.12 53.1 56.7 55.1 58.65 58.22 65.43 58.6 60.6 58.9
22/10/2022 10:29:29 52.2 53.38 56.59 53.1 56.6 55.1 58.06 58.2 65.43 58.6 60.6 58.9
22/10/2022 10:29:30 47.62 52.47 56.59 53.1 56.4 55.1 56.82 58.16 65.43 58.6 60.6 58.9
22/10/2022 10:29:31 51.85 51.54 56.59 53.1 56.4 55.1 57.33 57.49 65.43 58.6 60.6 58.9
22/10/2022 10:29:32 51.92 52.05 56.59 53.1 56.3 55.1 57.5 57.62 65.43 58.6 60.5 58.9
22/10/2022 10:29:33 49.63 52 56.59 53.1 56.2 55.1 57.09 57.68 65.43 58.6 60.5 58.9
22/10/2022 10:29:34 51.53 51.64 56.59 53.1 56.2 55.1 57.93 57.92 65.43 58.7 60.5 58.9
22/10/2022 10:29:35 56.33 55.39 56.59 53.2 56.1 55.1 58.83 58.64 65.43 58.7 60.5 58.9
22/10/2022 10:29:36 62.26 62.03 62.03 53.3 56 55.1 62.3 62.11 65.43 58.7 60.5 58.9
22/10/2022 10:29:37 60.79 63.02 63.02 53.4 55.9 55.1 60.83 62.78 65.43 58.7 60.5 58.9
22/10/2022 10:29:38 59.79 60.75 63.02 53.4 55.9 55.1 60.31 60.96 65.43 58.7 60.4 58.9
22/10/2022 10:29:39 52.33 60.48 63.02 53.4 55.8 55.1 56.87 60.76 65.43 58.7 60.4 58.9
22/10/2022 10:29:40 61.67 61.8 63.02 53.5 55.7 55.1 61.75 61.8 65.43 58.7 60.4 58.9
22/10/2022 10:29:41 47.92 59.37 63.02 53.5 55.6 55.1 56.64 60.06 65.43 58.7 60.4 58.9
22/10/2022 10:29:42 51.34 55.64 63.02 53.5 55.5 55.1 57.59 58.38 65.43 58.7 60.3 58.9
22/10/2022 10:29:43 46.64 53.4 63.02 53.5 55.4 55.1 56.66 57.89 65.43 58.7 60.3 58.9
22/10/2022 10:29:44 50.67 50.77 63.02 53.5 55.3 55.1 56.78 57.18 65.43 58.7 60.3 58.9
22/10/2022 10:29:45 57.44 56.78 63.02 53.5 55.2 55.1 59.65 59.35 65.43 58.7 60.3 58.9
22/10/2022 10:29:46 57.24 57.61 63.02 53.6 55.1 55.1 66.54 65.45 65.45 58.8 60.3 58.9
22/10/2022 10:29:47 48.36 56.28 63.02 53.6 55.1 55.1 57 63.87 65.45 58.8 60.3 58.9
22/10/2022 10:29:48 49.84 53.07 63.02 53.6 55.1 55.1 56.32 60.86 65.45 58.8 60.3 58.9
22/10/2022 10:29:49 49.75 51.3 63.02 53.6 55.1 55.1 56.29 58.67 65.45 58.8 60.3 58.9
22/10/2022 10:29:50 46.95 50.46 63.02 53.6 55.1 55.1 55.36 57.27 65.45 58.8 60.3 58.9
22/10/2022 10:29:51 46.73 48.68 63.02 53.6 55.1 55.1 56.63 56.61 65.45 58.8 60.3 58.9
22/10/2022 10:29:52 48.6 48.36 63.02 53.6 55.1 55.1 56.52 56.83 65.45 58.8 60.3 58.9
22/10/2022 10:29:53 47.85 49.17 63.02 53.6 55.1 55.1 55.68 56.58 65.45 58.8 60.3 58.9
22/10/2022 10:29:54 49.89 49.67 63.02 53.6 55.1 55.1 56.1 56.26 65.45 58.8 60.3 58.9
22/10/2022 10:29:55 55.23 54.78 63.02 53.6 55.1 55.1 58.01 57.8 65.45 58.8 60.3 58.9
22/10/2022 10:29:56 47.35 53.18 63.02 53.6 55.1 55.1 55.95 57.21 65.45 58.8 60.3 58.9
22/10/2022 10:29:57 49.72 50.46 63.02 53.6 55.1 55.1 56.82 56.85 65.45 58.8 60.3 58.9
22/10/2022 10:29:58 47.89 50.09 63.02 53.6 55.1 55.1 55.46 56.63 65.45 58.8 60.3 58.9
22/10/2022 10:29:59 49.91 49.61 63.02 53.6 55.1 55.1 56.77 56.72 65.45 58.8 60.3 58.9
22/10/2022 10:30:00 48.3 49.51 63.02 53.6 55.1 55.1 56.26 56.72 65.45 58.8 60.3 58.9
22/10/2022 10:30:01 51.11 50.96 63.02 53.6 55.1 55.1 57.2 57.05 65.45 58.8 60.3 58.9
22/10/2022 10:30:02 58.89 58.21 63.02 53.7 55.1 55.1 60.48 60.16 65.45 58.8 60.3 58.9
22/10/2022 10:30:03 55.73 56.67 63.02 53.7 55.1 55.1 60.09 59.95 65.45 58.8 60.3 58.9
22/10/2022 10:30:04 50.63 55.83 63.02 53.7 55.1 55.1 56.65 59.55 65.45 58.8 60.3 58.9
22/10/2022 10:30:05 51.59 53.67 63.02 53.7 55.1 55.1 57.16 58.34 65.45 58.8 60.3 58.9
22/10/2022 10:30:06 47.84 51.96 63.02 53.7 55.1 55.1 55.65 57.27 65.45 58.8 60.3 58.9
22/10/2022 10:30:07 49.88 50.37 61.8 53.7 55.1 55.1 57.85 57.42 65.45 58.8 60.3 58.9
22/10/2022 10:30:08 49.35 50.06 61.8 53.7 55.1 55.1 57.26 57.53 65.45 58.8 60.3 58.9
22/10/2022 10:30:09 50.53 50.6 61.8 53.7 55.1 55.1 56.71 57.27 65.45 58.8 60.3 58.9
22/10/2022 10:30:10 48.11 50.01 59.37 53.7 55.1 55.1 56.25 56.96 65.45 58.8 60.3 58.9
22/10/2022 10:30:11 47.87 49.1 58.21 53.7 55.1 55.1 56.67 56.99 65.45 58.8 60.3 58.9
22/10/2022 10:30:12 49.67 49.46 58.21 53.7 55.1 55.1 56.95 56.98 65.45 58.8 60.3 58.9
22/10/2022 10:30:13 54.02 52.95 58.21 53.7 55.1 55.1 59.14 58.56 65.45 58.9 60.3 58.9
22/10/2022 10:30:14 49.18 52.5 58.21 53.7 55.1 55.1 56.62 58.25 65.45 58.9 60.3 58.9
22/10/2022 10:30:15 50.6 51.07 58.21 53.7 55.1 55.1 57.04 57.45 65.45 58.9 60.3 58.9
22/10/2022 10:30:16 48.21 50.68 58.21 53.7 55.1 55.1 55.77 57.29 63.87 58.9 60.2 58.9
22/10/2022 10:30:17 58.39 56.97 58.21 53.6 55.1 55.1 61.67 60.56 60.86 58.8 60.3 58.9
22/10/2022 10:30:18 54.15 56.26 58.21 53.6 55.1 55.1 58.01 59.9 60.56 58.8 60.3 58.9
22/10/2022 10:30:19 51.96 54.42 58.21 53.6 55.1 55.1 57.49 58.57 60.56 58.8 60.3 58.9
22/10/2022 10:30:20 51.76 52.97 58.21 53.6 55.1 55.1 57.92 58.19 60.56 58.8 60.3 58.9
22/10/2022 10:30:21 51.86 52.41 58.21 53.6 55.1 55.1 57.59 57.81 60.56 58.8 60.3 58.9
22/10/2022 10:30:22 53.62 54 58.21 53.6 55.1 55.1 57.99 58.29 60.56 58.8 60.3 58.9
22/10/2022 10:30:23 54.89 55.85 58.21 53.6 55.1 55.1 58.89 59.55 60.56 58.8 60.3 58.9
22/10/2022 10:30:24 49.77 53.88 58.21 53.6 55.1 55.1 57.02 58.34 60.56 58.8 60.3 58.9
22/10/2022 10:30:25 51.04 51.93 58.21 53.6 55.1 55.1 58.66 58.47 60.56 58.8 60.3 58.9
22/10/2022 10:30:26 53.52 53.42 58.21 53.6 55.1 55.1 57.76 58.26 60.56 58.8 60.3 58.9
22/10/2022 10:30:27 52.62 53.53 58.21 53.7 55.1 55.1 57.1 58.02 60.56 58.9 60.3 58.9
22/10/2022 10:30:28 54.01 54.02 58.21 53.7 55.1 55.1 58.84 58.39 60.56 58.9 60.3 58.9
22/10/2022 10:30:29 50.07 53.2 58.21 53.7 55.1 55.1 58.14 58.51 60.56 58.9 60.3 58.9
22/10/2022 10:30:30 53.72 53.55 58.21 53.7 55.1 55.1 58.33 58.94 60.56 58.9 60.3 58.9
22/10/2022 10:30:31 50.5 52.93 58.21 53.7 55.1 55.1 57.41 58.24 60.56 58.9 60.3 58.9
22/10/2022 10:30:32 50.5 51.17 56.97 53.7 55.1 55.1 57.28 57.79 60.56 58.9 60.3 58.9
22/10/2022 10:30:33 50.49 51.63 56.97 53.7 55.1 55.1 57.15 57.95 60.56 58.9 60.3 58.9
22/10/2022 10:30:34 54.46 53.52 56.97 53.7 55.1 55.1 58.74 58.37 60.56 58.9 60.3 58.9
22/10/2022 10:30:35 55.95 55.1 56.97 53.7 55.1 55.1 59.68 59.4 60.56 58.9 60.3 58.9
22/10/2022 10:30:36 53.59 55.44 56.97 53.7 55.1 55.1 58.27 59.26 60.56 58.9 60.3 58.9
22/10/2022 10:30:37 47.43 53.88 56.97 53.7 55.1 55.1 56.18 58.46 60.56 58.9 60.3 58.9
22/10/2022 10:30:38 51.72 52.12 56.97 53.7 55.1 55.1 57.57 57.8 60.56 58.9 60.3 58.9
22/10/2022 10:30:39 52.65 53.29 56.97 53.7 55.1 55.1 58.16 58.45 60.56 58.9 60.3 58.9
22/10/2022 10:30:40 54.11 53.62 56.97 53.7 55.1 55.1 58.53 58.42 60.56 58.9 60.3 58.9
22/10/2022 10:30:41 50.18 53.87 56.97 53.7 55.1 55.1 57.42 58.66 60.56 58.8 60.3 58.9
22/10/2022 10:30:42 51.92 52.25 56.97 53.8 55.1 55.1 57.83 58.14 60.56 58.7 60.3 58.9
22/10/2022 10:30:43 54.56 54.38 56.97 53.8 55.1 55.1 58.93 59.52 60.56 58.8 60.3 58.9
22/10/2022 10:30:44 47.79 53.28 56.97 53.8 55.1 55.1 55.71 58.12 60.56 58.8 60.3 58.9
22/10/2022 10:30:45 49.53 50.89 56.97 53.8 55.1 55.1 56.46 56.95 60.56 58.8 60.3 58.9
22/10/2022 10:30:46 50.24 50.87 56.97 53.8 55.1 55.1 57.52 57.52 60.56 58.8 60.3 58.9
22/10/2022 10:30:47 51.68 51.55 56.26 53.8 55.1 55.1 57.94 57.8 59.9 58.8 60.3 58.9
22/10/2022 10:30:48 52.41 52.18 55.85 53.8 55.1 55.1 58.04 58.2 59.55 58.8 60.3 58.9
22/10/2022 10:30:49 50.1 52.03 55.85 53.8 55.1 55.1 57.43 57.83 59.55 58.8 60.3 58.9
22/10/2022 10:30:50 50.13 51.25 55.85 53.8 55.1 55.1 57.96 57.98 59.55 58.8 60.3 58.9
22/10/2022 10:30:51 57.73 57.25 57.25 53.8 55.2 55.1 62.46 62.14 62.14 58.8 60.3 58.9
22/10/2022 10:30:52 56.08 56.22 57.25 53.8 55.2 55.1 58.93 60.25 62.14 58.8 60.3 58.9
22/10/2022 10:30:53 53.27 56.09 57.25 53.9 55.2 55.1 57.87 59.81 62.14 58.8 60.3 58.9
22/10/2022 10:30:54 50.71 54.48 57.25 53.9 55.2 55.1 56.17 58.58 62.14 58.8 60.3 58.9
22/10/2022 10:30:55 62.04 61.11 61.11 53.9 55.2 55.1 61.85 61.22 62.14 58.8 60.3 58.9
22/10/2022 10:30:56 53.21 61.12 61.12 54 55.2 55.1 57.26 61.3 62.14 58.8 60.3 58.9
22/10/2022 10:30:57 47.32 57.66 61.12 54 55.2 55.1 55.83 58.99 62.14 58.8 60.3 58.9
22/10/2022 10:30:58 55.94 56.47 61.12 54 55.2 55.1 59.03 59.08 62.14 58.8 60.3 58.9
22/10/2022 10:30:59 48.56 55.18 61.12 54 55.2 55.1 56.9 58.35 62.14 58.8 60.3 58.9
22/10/2022 10:31:00 54.19 53.88 61.12 54 55.2 55.1 58.62 58.52 62.14 58.8 60.3 58.9
22/10/2022 10:31:01 51.63 53.61 61.12 54 55.2 55.1 57.38 58.46 62.14 58.8 60.3 58.9
22/10/2022 10:31:02 48.33 52.17 61.12 54 55.2 55.1 56.44 57.66 62.14 58.8 60.3 58.9
22/10/2022 10:31:03 51.23 51.01 61.12 54 55.2 55.1 56.97 57.18 62.14 58.8 60.3 58.9
22/10/2022 10:31:04 52.79 52.25 61.12 54 55.2 55.1 57.9 57.72 62.14 58.8 60.3 58.9
22/10/2022 10:31:05 48.07 51.97 61.12 54 55.2 55.1 56.89 57.52 62.14 58.8 60.3 58.9
22/10/2022 10:31:06 47.36 49.92 61.12 54 55.2 55.1 55.73 57.26 62.14 58.8 60.3 58.9
22/10/2022 10:31:07 47.06 48.53 61.12 54 55.2 55.1 56.06 56.53 62.14 58.8 60.3 58.9
22/10/2022 10:31:08 49.74 49.32 61.12 54 55.2 55.1 57.21 56.96 62.14 58.8 60.3 58.9
22/10/2022 10:31:09 51.03 50.93 61.12 54 55.2 55.1 57.63 57.75 62.14 58.8 60.3 58.9
22/10/2022 10:31:10 50.4 50.72 61.12 54 55.2 55.1 57.46 57.54 62.14 58.8 60.3 58.9
22/10/2022 10:31:11 48.01 50.43 61.12 54 55.2 55.1 57.26 58.02 62.14 58.8 60.3 58.9
22/10/2022 10:31:12 52.77 52.13 61.12 54 55.2 55.1 58.42 58.29 62.14 58.8 60.3 58.9
22/10/2022 10:31:13 48.31 51.44 61.12 54 55.2 55.1 57.03 58.16 62.14 58.8 60.3 58.9
22/10/2022 10:31:14 50.91 50.84 61.12 54 55.2 55.1 56.98 57.34 62.14 58.8 60.3 58.9
22/10/2022 10:31:15 48.74 50.82 61.12 54 55.2 55.1 55.82 57.29 62.14 58.8 60.3 58.9
22/10/2022 10:31:16 45.27 49.1 61.12 54 55.2 55.1 55.82 56.4 62.14 58.7 60.3 58.9
22/10/2022 10:31:17 54.2 54 61.12 54 55.2 55.1 57.32 57.35 62.14 58.7 60.3 58.9
22/10/2022 10:31:18 53.56 55.17 61.12 54 55.1 55.1 56.88 57.62 62.14 58.7 60.2 58.9
22/10/2022 10:31:19 47.41 53.06 61.12 54 55.1 55.1 56.62 57.03 62.14 58.7 60.2 58.9
22/10/2022 10:31:20 59.46 58.67 61.12 54 55.1 55.1 72.3 71.07 71.07 59 60.3 59
22/10/2022 10:31:21 48.38 58.14 61.12 54 55.1 55.1 58.91 70.75 71.07 59 60.3 59
22/10/2022 10:31:22 58.09 57.68 61.12 54 55.1 55.1 59.32 66.89 71.07 59 60.3 59
22/10/2022 10:31:23 50.4 56.81 61.12 54 55.1 55.1 57.45 63.71 71.07 59 60.3 59
22/10/2022 10:31:24 50.44 54.03 61.12 54 55.1 55.1 57.62 60.9 71.07 59 60.3 59
22/10/2022 10:31:25 47.78 52.17 61.12 53.9 55.1 55.1 56.44 59.19 71.07 59 60.3 59
22/10/2022 10:31:26 49.92 50.18 58.67 53.9 55.1 55.1 57.34 57.7 71.07 59 60.3 59
22/10/2022 10:31:27 46.66 49.83 58.67 53.9 55.1 55.1 55.37 57.5 71.07 59 60.3 59
22/10/2022 10:31:28 50.6 50.41 58.67 53.9 55.1 55.1 56.5 56.73 71.07 59 60.3 59
22/10/2022 10:31:29 51.44 51.58 58.67 53.9 55.1 55.2 56.66 56.78 71.07 58.9 60.3 59
22/10/2022 10:31:30 53.06 53.99 58.67 53.9 55.1 55.2 57.19 57.6 71.07 58.9 60.3 59
22/10/2022 10:31:31 56.05 55.74 58.67 53.9 55.1 55.2 59.69 59.27 71.07 59 60.3 59
22/10/2022 10:31:32 59.19 58.78 58.78 53.9 55.1 55.2 60.97 60.76 71.07 59 60.3 59
22/10/2022 10:31:33 50.77 57.59 58.78 53.9 55.1 55.2 57.99 60.15 71.07 59 60.3 59
22/10/2022 10:31:34 50.87 54.56 58.78 53.9 55.1 55.2 57.35 58.81 71.07 59 60.3 59
22/10/2022 10:31:35 51.14 52.48 58.78 53.9 55.1 55.2 57.89 58.03 71.07 59 60.3 59
22/10/2022 10:31:36 53.36 53.22 58.78 53.9 55.1 55.2 58.67 58.5 71.07 59 60.3 59
22/10/2022 10:31:37 55.6 55.7 58.78 53.9 55.1 55.2 58.62 58.98 71.07 59 60.3 59
22/10/2022 10:31:38 50.46 54.29 58.78 53.9 55.1 55.2 56.55 58.5 71.07 58.9 60.3 59
22/10/2022 10:31:39 47.58 52.12 58.78 53.9 55.1 55.2 56.24 57.17 71.07 58.9 60.3 59
22/10/2022 10:31:40 47.51 49.9 58.78 53.9 55.1 55.2 56.2 56.73 71.07 58.9 60.3 59
22/10/2022 10:31:41 48.44 49.03 58.78 53.9 55.1 55.2 56.64 56.69 71.07 58.9 60.2 59
22/10/2022 10:31:42 49.67 49.3 58.78 53.9 55.1 55.2 56.36 56.84 71.07 58.9 60.2 59
22/10/2022 10:31:43 47.07 49.18 58.78 53.9 55 55.2 55.85 56.39 71.07 58.9 60.2 59
22/10/2022 10:31:44 47.85 48.05 58.78 53.9 55 55.2 57.15 56.88 71.07 58.9 60.2 59
22/10/2022 10:31:45 48.14 48.21 58.78 53.9 55 55.2 57.29 57.17 71.07 58.9 60.2 59
22/10/2022 10:31:46 47.32 48.07 58.78 53.8 55 55.2 56.51 57.11 71.07 58.9 60.2 59
22/10/2022 10:31:47 46.72 47.81 58.78 53.8 54.9 55.2 56.31 57.05 71.07 58.9 60.1 59
22/10/2022 10:31:48 49.12 48.59 58.78 53.8 54.9 55.2 56.05 56.47 71.07 58.9 60.1 59
22/10/2022 10:31:49 47.62 48.57 58.78 53.8 54.9 55.2 56.66 56.59 71.07 58.9 60.1 59
22/10/2022 10:31:50 47.68 48.14 58.78 53.8 54.9 55.2 56.09 56.57 70.75 58.9 60.1 59
22/10/2022 10:31:51 47.82 48.03 58.78 53.8 54.9 55.2 56.51 56.56 66.89 58.9 60.1 59
22/10/2022 10:31:52 45.83 47.8 58.78 53.6 54.9 55.2 55 56.62 63.71 58.9 60.1 59
22/10/2022 10:31:53 46.32 46.82 58.78 53.6 54.9 55.2 56.31 56.09 60.9 58.8 60.1 59
22/10/2022 10:31:54 46.28 46.49 58.78 53.6 54.9 55.2 55.37 56.16 60.76 58.8 60.1 59
22/10/2022 10:31:55 46.23 46.35 58.78 53.6 54.9 55.2 55.18 55.73 60.76 58.8 60.1 59
22/10/2022 10:31:56 50.11 49.66 58.78 53.6 54.9 55.2 56.63 56.35 60.76 58.8 60.1 59
22/10/2022 10:31:57 51.32 51.07 58.78 53.6 54.9 55.2 57.22 56.95 60.76 58.8 60.1 59
22/10/2022 10:31:58 46.43 50.73 58.78 53.6 54.9 55.2 55.63 56.93 60.76 58.8 60.1 59
22/10/2022 10:31:59 49.72 49.64 58.78 53.6 54.9 55.2 56.97 56.9 60.76 58.8 60.1 59
22/10/2022 10:32:00 51.73 51.36 58.78 53.6 54.9 55.2 57.58 57.49 60.76 58.8 60.1 59
22/10/2022 10:32:01 53.25 53.27 58.78 53.5 54.9 55.2 58.31 58.43 60.76 58.8 60.1 59
22/10/2022 10:32:02 52.96 53.39 57.59 53.5 54.9 55.2 58.05 58.4 60.15 58.8 60.1 59
22/10/2022 10:32:03 53.16 53.5 55.7 53.6 54.9 55.2 58.42 58.53 58.98 58.8 60.1 59
22/10/2022 10:32:04 53.59 53.77 55.7 53.6 54.9 55.2 57.91 58.51 58.98 58.8 60.1 59
22/10/2022 10:32:05 50.54 53.6 55.7 53.5 54.9 55.2 57.46 58.13 58.98 58.8 60.1 59
22/10/2022 10:32:06 52.58 52.5 55.7 53.5 54.9 55.2 57.6 57.92 58.98 58.8 60.1 59
22/10/2022 10:32:07 52.76 53.57 54.29 53.5 54.9 55.2 58.38 58.33 58.53 58.8 60.1 59
22/10/2022 10:32:08 51.59 52.09 53.77 53.5 54.9 55.2 58.13 58.25 58.53 58.8 60.1 59
22/10/2022 10:32:09 50.53 52.23 53.77 53.4 54.9 55.2 56.93 58.32 58.53 58.8 60.1 59
22/10/2022 10:32:10 52.59 52.65 53.77 53.5 54.9 55.2 58.56 58.66 58.66 58.8 60.1 59
22/10/2022 10:32:11 63.62 62.45 62.45 53.6 55 55.2 64.58 63.68 63.68 58.8 60.1 59
22/10/2022 10:32:12 53.62 62.44 62.45 53.6 55 55.2 58.18 63.56 63.68 58.8 60.1 59
22/10/2022 10:32:13 51.13 58.92 62.45 53.6 55 55.2 56.97 60.94 63.68 58.9 60.1 59
22/10/2022 10:32:14 51.14 55.75 62.45 53.6 55 55.2 56.47 58.92 63.68 58.8 60.1 59
22/10/2022 10:32:15 49.23 53.63 62.45 53.6 55 55.2 57.06 57.99 63.68 58.8 60.1 59
22/10/2022 10:32:16 49.14 51.21 62.45 53.6 55 55.2 56.31 57.16 63.68 58.9 60.1 59
22/10/2022 10:32:17 48.03 50.15 62.45 53.6 55 55.2 55.85 56.7 63.68 58.8 60.1 59
22/10/2022 10:32:18 46.76 48.76 62.45 53.6 55 55.2 55.75 56.2 63.68 58.8 60.1 59
22/10/2022 10:32:19 47.63 47.78 62.45 53.6 55 55.2 56.16 56.21 63.68 58.8 60.1 59
22/10/2022 10:32:20 49.99 49.8 62.45 53.6 55 55.2 59.07 58.56 63.68 58.8 60.1 59
22/10/2022 10:32:21 46.18 49.33 62.45 53.6 55 55.2 55.69 58.18 63.68 58.8 60.1 59
22/10/2022 10:32:22 48.71 48.8 62.45 53.6 55 55.2 57.21 57.61 63.68 58.8 60.1 59
22/10/2022 10:32:23 46.34 48.12 62.45 53.6 55 55.2 56.07 56.72 63.68 58.8 60.1 59
22/10/2022 10:32:24 46.03 47.2 62.45 53.6 55 55.2 55.67 56.56 63.68 58.8 60.1 59
22/10/2022 10:32:25 46.87 47.02 62.45 53.6 55 55.2 55.51 56.24 63.68 58.8 60.1 59
22/10/2022 10:32:26 45.69 46.7 62.45 53.6 55 55.2 55.49 55.57 63.68 58.8 60.1 59
22/10/2022 10:32:27 47.58 47.26 62.45 53.6 55 55.2 56.4 56.17 63.68 58.8 60.1 59
22/10/2022 10:32:28 47.51 47.41 62.45 53.6 55 55.2 56.29 56.53 63.68 58.8 60.1 59
22/10/2022 10:32:29 47 47.34 62.45 53.6 55 55.2 56.11 56.28 63.68 58.8 60.1 59
22/10/2022 10:32:30 58.93 58.46 62.45 53.6 55 55.2 61.08 60.74 63.68 58.9 60.1 59
22/10/2022 10:32:31 54.74 58.87 62.45 53.6 55 55.2 58.89 61.05 63.68 58.9 60.1 59
22/10/2022 10:32:32 59.98 59.8 62.45 53.7 55 55.2 70.69 69.64 69.64 59.1 60.2 59
22/10/2022 10:32:33 57.51 60.87 62.45 53.7 55 55.2 59.84 69.2 69.64 59.1 60.2 59
22/10/2022 10:32:34 54.98 57.77 62.45 53.7 55 55.2 59.14 65.58 69.64 59.1 60.2 59
22/10/2022 10:32:35 55.55 56.7 62.45 53.7 55 55.2 60.16 62.87 69.64 59.1 60.2 59
22/10/2022 10:32:36 57.26 57.12 62.45 53.7 55 55.2 59.4 61.39 69.64 58.7 60.2 59
22/10/2022 10:32:37 58.77 58.58 62.45 53.7 55 55.2 59.79 60.51 69.64 58.7 60.2 59
22/10/2022 10:32:38 46.87 58.01 62.45 53.7 55 55.2 55.71 59.91 69.64 58.7 60.2 59
22/10/2022 10:32:39 48.01 54.29 62.45 53.7 55 55.2 57.79 57.94 69.64 58.7 60.2 59
22/10/2022 10:32:40 47.03 51.51 62.45 53.7 55 55.2 57.75 58.66 69.64 58.8 60.2 59
22/10/2022 10:32:41 47.96 49.3 62.44 53.7 55 55.2 56.86 57.49 69.64 58.8 60.2 59
22/10/2022 10:32:42 47.16 48.53 60.87 53.7 55 55.2 57.08 57.55 69.64 58.8 60.2 59
22/10/2022 10:32:43 56.19 55.76 60.87 53.6 55 55.2 58.38 58.47 69.64 58.7 60.2 59
22/10/2022 10:32:44 55.94 57.73 60.87 53.6 55 55.2 58.75 59.36 69.64 58.7 60.2 59
22/10/2022 10:32:45 45.45 54.99 60.87 53.6 55 55.2 56.18 58.32 69.64 58.7 60.2 59
22/10/2022 10:32:46 51.65 52.32 60.87 53.6 55 55.2 57.9 57.67 69.64 58.7 60.2 59
22/10/2022 10:32:47 50.34 52.72 60.87 53.4 55 55.2 57.25 57.79 69.64 58.7 60.2 59
22/10/2022 10:32:48 46.95 50.78 60.87 53.4 55 55.2 56.24 57.41 69.64 58.7 60.2 59
22/10/2022 10:32:49 55.12 54.57 60.87 53.4 55 55.2 58.16 57.9 69.64 58.7 60.2 59
22/10/2022 10:32:50 61.82 60.75 60.87 53.5 55.1 55.2 61.93 61.18 69.64 58.7 60.2 59
22/10/2022 10:32:51 50.47 60.67 60.87 53.5 54.9 55.2 56.71 61.07 69.64 58.7 60.2 59
22/10/2022 10:32:52 53.37 57.44 60.87 53.5 54.9 55.2 57.55 59.43 69.64 58.7 60.2 59
22/10/2022 10:32:53 46.17 54.64 60.87 53.5 54.9 55.2 55.57 57.82 69.64 58.7 60.2 59
22/10/2022 10:32:54 51.04 51.66 60.87 53.5 54.9 55.2 57.56 57.24 69.64 58.7 60.2 59
22/10/2022 10:32:55 49.12 51.68 60.87 53.5 54.9 55.2 57.13 57.29 69.64 58.7 60.2 59
22/10/2022 10:32:56 51.56 51.81 60.87 53.4 54.9 55.2 58.23 58.4 69.64 58.6 60.2 59
22/10/2022 10:32:57 47 51.08 60.87 53.4 54.9 55.2 55.25 57.82 69.64 58.6 60.2 59
22/10/2022 10:32:58 46.97 49 60.87 53.4 54.7 55.2 56.62 56.63 69.64 58.6 60.1 59
22/10/2022 10:32:59 47.03 47.88 60.87 53.4 54.6 55.2 58.15 57.92 69.64 58.7 60.1 59
22/10/2022 10:33:00 55.55 54.8 60.87 53.4 54.5 55.2 59.35 59.47 69.64 58.7 60 59
22/10/2022 10:33:01 48.48 52.75 60.87 53.3 54.2 55.2 56.8 58.28 69.64 58.6 59.8 59
22/10/2022 10:33:02 48.28 50.83 60.87 53.3 54 55.2 56.05 57.65 69.2 58.6 59.7 59
22/10/2022 10:33:03 47.44 49.31 60.75 53.3 53.9 55.2 56.85 57.09 65.58 58.6 59.7 59
22/10/2022 10:33:04 46.65 48.15 60.75 53.3 53.8 55.2 56.89 57.13 62.87 58.6 59.6 59
22/10/2022 10:33:05 46.36 47.35 60.75 53.3 53.7 55.2 56.03 56.99 61.39 58.6 59.6 59
22/10/2022 10:33:06 46.88 46.94 60.75 53.3 53.6 55.2 56.55 56.65 61.18 58.6 59.5 59
22/10/2022 10:33:07 46.84 47.25 60.75 53.3 53.6 55.2 58.47 58.27 61.18 58.6 59.5 59
22/10/2022 10:33:08 45.43 46.66 60.75 53.3 53.6 55.2 54.89 57.62 61.18 58.6 59.5 59
22/10/2022 10:33:09 45.45 46 60.75 53.3 53.5 55.2 55.14 56.19 61.18 58.6 59.4 59
22/10/2022 10:33:10 45.07 45.74 60.75 53.2 53.5 55.2 55.28 55.76 61.18 58.6 59.4 59
22/10/2022 10:33:11 45.06 45.49 60.75 53.2 53.4 55.2 55.16 55.4 61.18 58.6 59.4 59
22/10/2022 10:33:12 47.58 47.31 60.75 53.2 53.4 55.2 57.35 56.84 61.18 58.6 59.4 59
22/10/2022 10:33:13 48.9 48.91 60.75 53.2 53.3 55.2 57.2 57.15 61.18 58.6 59.4 59
22/10/2022 10:33:14 48.03 48.29 60.75 53.2 53.3 55.2 55.73 57.17 61.18 58.6 59.3 59
22/10/2022 10:33:15 46.79 48.31 60.75 53.1 53.2 55.2 55.71 56.61 61.18 58.5 59.3 59
22/10/2022 10:33:16 46.01 47.52 60.75 53.1 53.2 55.2 55.46 55.9 61.18 58.5 59.3 59
22/10/2022 10:33:17 49.93 49.27 60.75 53.1 53.1 55.2 56.82 56.48 61.18 58.5 59.3 59
22/10/2022 10:33:18 59.82 58.28 60.75 53.1 53.1 55.2 61.54 60.24 61.18 58.6 59.3 59
22/10/2022 10:33:19 51.1 57.58 60.75 53.1 53.1 55.2 57.17 60.13 61.18 58.6 59.3 59
22/10/2022 10:33:20 48.76 54.4 60.67 53.1 53.1 55.2 56.31 58.21 61.07 58.6 59.3 59
22/10/2022 10:33:21 46.49 51.72 58.28 53.1 53.1 55.2 55.35 57.12 60.24 58.6 59.2 59
22/10/2022 10:33:22 49.35 49.9 58.28 53.1 53.1 55.2 56.62 56.85 60.24 58.5 59.2 59
22/10/2022 10:33:23 49.57 49.96 58.28 53.1 53.1 55.2 57.79 57.76 60.24 58.5 59.2 59
22/10/2022 10:33:24 60.11 59.2 59.2 53.1 53.1 55.2 61.16 60.63 60.63 58.6 59.2 59
22/10/2022 10:33:25 63.79 62.71 62.71 53.3 53.2 55.2 64.89 64.02 64.02 58.6 59.2 59
22/10/2022 10:33:26 55.87 62.24 62.71 53.3 53.2 55.2 58.05 63.17 64.02 58.6 59.2 59
22/10/2022 10:33:27 52.2 59 62.71 53.3 53.2 55.2 57.29 60.51 64.02 58.6 59.2 59
22/10/2022 10:33:28 58.64 58.61 62.71 53.3 53.2 55.2 59.6 59.81 64.02 58.6 59.2 59
22/10/2022 10:33:29 52.12 58.54 62.71 53.3 53.2 55.2 56.47 59.69 64.02 58.6 59.2 59
22/10/2022 10:33:30 48.64 55.48 62.71 53.4 53.2 55.2 56.42 57.9 64.02 58.6 59.2 59
22/10/2022 10:33:31 46.9 52.43 62.71 53.3 53.2 55.2 55.44 57.1 64.02 58.6 58.7 59
22/10/2022 10:33:32 54.33 54.29 62.71 53.4 53.2 55.2 58.35 58.1 64.02 58.6 58.6 59
22/10/2022 10:33:33 46 52.26 62.71 53.3 53.2 55.2 56.21 57.33 64.02 58.6 58.6 59
22/10/2022 10:33:34 45.45 49.39 62.71 53.3 53.2 55.2 56.7 57.27 64.02 58.6 58.6 59
22/10/2022 10:33:35 50.83 50.51 62.71 53.3 53.2 55.2 56.99 57.24 64.02 58.6 58.6 59
22/10/2022 10:33:36 44.38 49.4 62.71 53.3 53.2 55.2 55.19 56.69 64.02 58.6 58.6 59
22/10/2022 10:33:37 44.98 46.99 62.71 53.3 53.2 55.2 55.75 56.07 64.02 58.6 58.6 59
22/10/2022 10:33:38 44.92 45.89 62.71 53.3 53.2 55.2 56.41 56.31 64.02 58.6 58.6 59.1
22/10/2022 10:33:39 44.9 45.35 62.71 53.2 53.2 55.2 55.6 56.27 64.02 58.6 58.6 59.1
22/10/2022 10:33:40 47.05 46.75 62.71 53.2 53.2 55.2 55.91 56.46 64.02 58.6 58.6 59.1
22/10/2022 10:33:41 44.77 46.08 62.71 53.2 53.2 55.2 54.84 55.69 64.02 58.6 58.6 59.1
22/10/2022 10:33:42 46.87 46.63 62.71 53.2 53.2 55.2 55.86 55.79 64.02 58.6 58.6 59.1
22/10/2022 10:33:43 46.84 46.89 62.71 53.2 53.2 55.2 55.99 56.11 64.02 58.6 58.6 59.1
22/10/2022 10:33:44 48.04 47.84 62.71 53.1 53.2 55.2 55.95 56 64.02 58.5 58.6 59.1
22/10/2022 10:33:45 47.11 47.76 62.71 53.1 53.2 55.2 55.75 56.14 64.02 58.5 58.6 59.1
22/10/2022 10:33:46 47.31 47.7 62.71 53.1 53.2 55.2 55.94 55.95 64.02 58.5 58.6 59.1
22/10/2022 10:33:47 47.79 47.76 62.71 53.1 53.2 55.2 59.45 58.61 64.02 58.5 58.6 59.1
22/10/2022 10:33:48 50.4 50.37 62.71 53.1 53.2 55.2 57.4 58.61 64.02 58.5 58.6 59.1
22/10/2022 10:33:49 58.3 57.17 62.71 53.1 53.2 55.2 60.49 60.1 64.02 58.5 58.6 59.1
22/10/2022 10:33:50 48.2 56.21 62.71 53.1 53.2 55.2 56.23 59.39 64.02 58.5 58.6 59.1
22/10/2022 10:33:51 47.73 52.99 62.71 53.1 53.2 55.2 56.33 57.69 64.02 58.5 58.6 59.1
22/10/2022 10:33:52 46.39 50.4 62.71 53.1 53.2 55.2 55.19 56.92 64.02 58.5 58.6 59.1
22/10/2022 10:33:53 47.21 48.44 62.71 53 53.2 55.2 55.93 56 64.02 58.5 58.6 59
22/10/2022 10:33:54 47.55 47.7 62.71 53 53.2 55.2 56.77 56.67 64.02 58.5 58.6 59
22/10/2022 10:33:55 47.8 48.02 62.24 53 53.2 55.2 55.4 56.36 63.17 58.5 58.6 59
22/10/2022 10:33:56 46.5 47.71 59 52.9 53.2 55.2 56.06 56.24 60.51 58.5 58.6 59
22/10/2022 10:33:57 46.09 47.21 58.61 52.9 53.2 55.2 54.21 55.82 60.1 58.5 58.6 59
22/10/2022 10:33:58 48.47 47.72 58.54 52.9 53.2 55.2 56.08 55.84 60.1 58.5 58.6 59
22/10/2022 10:33:59 47.07 48.28 57.17 52.9 53.2 55.2 59.28 59.01 60.1 58.5 58.6 59
22/10/2022 10:34:00 46.6 46.98 57.17 52.9 53.2 55.2 56.74 57.43 60.1 58.5 58.6 59
22/10/2022 10:34:01 46.89 47.14 57.17 52.9 53.1 55.2 56.8 57.15 60.1 58.5 58.6 59
22/10/2022 10:34:02 47.09 47.13 57.17 52.9 53.1 55.2 55.02 56.92 60.1 58.5 58.6 59
22/10/2022 10:34:03 46.82 47.32 57.17 52.9 53.1 55.2 55.21 55.92 60.1 58.5 58.6 59
22/10/2022 10:34:04 50.37 49.93 57.17 52.9 53.1 55.2 57.16 56.87 60.1 58.5 58.6 59.1
22/10/2022 10:34:05 45.99 49.41 57.17 52.9 53.1 55.2 55.2 56.65 60.1 58.5 58.6 59.1
22/10/2022 10:34:06 45.75 47.53 57.17 52.9 53.1 55.2 56.46 56.63 60.1 58.5 58.6 59
22/10/2022 10:34:07 49.43 49.21 57.17 52.9 53.1 55.2 57.76 57.38 60.1 58.5 58.6 59
22/10/2022 10:34:08 47.02 49.38 57.17 52.9 53.1 55.2 58.67 58.87 60.1 58.5 58.6 59
22/10/2022 10:34:09 45.72 47.83 57.17 52.9 53.1 55.2 55.54 57.78 60.1 58.5 58.6 59
22/10/2022 10:34:10 46.12 46.61 57.17 52.8 53.1 55.2 55.79 56.43 60.1 58.4 58.6 59
22/10/2022 10:34:11 52.58 51.91 57.17 52.8 53.1 55.2 57.02 57.05 60.1 58.4 58.6 59.1
22/10/2022 10:34:12 54.64 54.44 57.17 52.8 53.1 55.2 57.11 57.37 60.1 58.4 58.6 59.1
22/10/2022 10:34:13 54.93 55.92 57.17 52.8 53.1 55.2 57.66 58.12 60.1 58.4 58.6 59.1
22/10/2022 10:34:14 44.48 54.05 57.17 52.8 53.1 55.2 54.95 57.23 60.1 58.4 58.6 59.1
22/10/2022 10:34:15 56.51 56.05 57.17 52.9 53.1 55.2 58.19 57.87 60.1 58.4 58.6 59.1
22/10/2022 10:34:16 48.7 56.13 57.17 52.9 53.1 55.2 57.06 58 60.1 58.4 58.6 59.1
22/10/2022 10:34:17 44.95 52.73 57.17 52.9 53.1 55.2 55.42 57.4 60.1 58.4 58.6 59.1
22/10/2022 10:34:18 45.44 49.52 57.17 52.9 53.1 55.2 54.45 56.18 60.1 58.4 58.6 59.1
22/10/2022 10:34:19 44.48 47.44 56.21 52.9 53.1 55.2 56.46 56.16 59.39 58.4 58.5 59.1
22/10/2022 10:34:20 46.66 46.45 56.13 52.8 53 55.2 56.11 56.21 59.01 58.4 58.4 59.1
22/10/2022 10:34:21 58.67 57.6 57.6 52.9 53 55.2 59.64 58.92 59.01 58.4 58.4 59.1
22/10/2022 10:34:22 53.47 57.59 57.6 52.9 53 55.2 56.32 58.88 59.01 58.4 58.4 59.1
22/10/2022 10:34:23 57.59 57.69 57.69 52.9 53 55.2 61.22 60.77 60.77 58.4 58.4 59.1
22/10/2022 10:34:24 51.4 57.56 57.69 52.9 53 55.2 56.75 60.64 60.77 58.4 58.4 59.1
22/10/2022 10:34:25 55.86 56.07 57.69 53 52.9 55.2 58.65 59.1 60.77 58.4 58.4 59.1
22/10/2022 10:34:26 54.69 55.34 57.69 53 52.9 55.2 58.41 58.7 60.77 58.4 58.4 59.1
22/10/2022 10:34:27 57.04 56.77 57.69 53 52.9 55.2 59.38 59.37 60.77 58.4 58.4 59.1
22/10/2022 10:34:28 48.01 56.77 57.69 53 52.9 55.2 57.48 59.52 60.77 58.4 58.4 59.1
22/10/2022 10:34:29 47.45 53.27 57.69 53 52.9 55.2 57.23 58.23 60.77 58.4 58.4 59.1
22/10/2022 10:34:30 50.09 50.77 57.69 53 52.9 55.2 58.03 58.1 60.77 58.4 58.4 59.1
22/10/2022 10:34:31 52.61 52.33 57.69 53 52.9 55.2 56.5 57.99 60.77 58.4 58.4 59.1
22/10/2022 10:34:32 52.21 53.03 57.69 53 52.9 55.2 56.32 57.17 60.77 58.4 58.3 59.1
22/10/2022 10:34:33 53.19 53.77 57.69 53 52.9 55.2 61.37 60.72 60.77 58.4 58.4 59.1
22/10/2022 10:34:34 53.98 54.64 57.69 53 52.9 55.2 57.16 59.83 60.77 58.4 58.4 59.1
22/10/2022 10:34:35 56.86 56.53 57.69 53 52.9 55.2 58.53 58.9 60.77 58.4 58.3 59.1
22/10/2022 10:34:36 44.69 55.46 57.69 52.9 52.9 55.2 54.33 58.31 60.77 58.4 58.3 59.1
22/10/2022 10:34:37 56.65 56.12 57.69 52.8 52.9 55.2 58.13 57.73 60.77 58.4 58.3 59.1
22/10/2022 10:34:38 44.9 55.06 57.69 52.8 52.9 55.2 55.93 57.53 60.77 58.3 58.3 59.1
22/10/2022 10:34:39 45.47 51.46 57.69 52.8 52.9 55.2 56.78 56.81 60.77 58.3 58.3 59.1
22/10/2022 10:34:40 51.17 50.96 57.69 52.7 52.9 55.2 57.54 57.43 60.77 58.3 58.3 59.1
22/10/2022 10:34:41 51.26 52.31 57.69 52.7 52.8 55.2 60.81 60.6 60.77 58.3 58.3 59.1
22/10/2022 10:34:42 53.78 53.56 57.69 52.7 52.8 55.2 57.75 59.41 60.77 58.3 58.3 59.1
22/10/2022 10:34:43 50.63 52.76 57.69 52.7 52.8 55.2 56.77 58.33 60.77 58.3 58.3 59.1
22/10/2022 10:34:44 57.84 57.09 57.69 52.7 52.8 55.2 59.03 58.74 60.77 58.3 58.3 59.1
22/10/2022 10:34:45 57.64 57.53 57.69 52.7 52.9 55.2 58.48 58.87 60.77 58.3 58.3 59.1
22/10/2022 10:34:46 50.53 57.23 57.69 52.7 52.9 55.2 56.25 58.47 60.77 58.3 58.3 59.1
22/10/2022 10:34:47 54.11 55.42 57.69 52.7 52.9 55.2 56.75 57.64 60.77 58.3 58.3 59.1
22/10/2022 10:34:48 69.09 68.06 68.06 53.3 53.1 55.3 69.6 68.57 68.57 58.4 58.3 59.1
22/10/2022 10:34:49 51.37 66.51 68.06 53.3 53.1 55.3 56 67.14 68.57 58.4 58.3 59.1
22/10/2022 10:34:50 56.41 62.47 68.06 53.3 53.1 55.3 57.87 63.41 68.57 58.4 58.3 59.1
22/10/2022 10:34:51 47.01 59.77 68.06 53.3 53.1 55.3 56.35 60.8 68.57 58.4 58.3 59.1
22/10/2022 10:34:52 50.33 55.89 68.06 53.3 53.1 55.3 57.84 58.77 68.57 58.4 58.3 59.1
22/10/2022 10:34:53 55.07 55.49 68.06 53.3 53.1 55.3 57.74 58.48 68.57 58.5 58.3 59.1
22/10/2022 10:34:54 53.95 55.4 68.06 53.3 53.1 55.3 58.39 58.31 68.57 58.5 58.3 59.1
22/10/2022 10:34:55 47.76 53.31 68.06 53.3 53.1 55.3 55.76 58.03 68.57 58.5 58.3 59.1
22/10/2022 10:34:56 52.4 52.89 68.06 53.3 53.1 55.3 57.73 57.76 68.57 58.5 58.3 59.1
22/10/2022 10:34:57 47.28 51.47 68.06 53.3 53.1 55.3 56.3 57.32 68.57 58.5 58.3 59.1
22/10/2022 10:34:58 55.64 55.23 68.06 53.3 53.1 55.3 58.46 58.51 68.57 58.5 58.3 59.1
22/10/2022 10:34:59 52.03 53.22 68.06 53.4 53.1 55.3 57.84 57.98 68.57 58.5 58.3 59.1
22/10/2022 10:35:00 50.1 52.44 68.06 53.4 53.1 55.3 56.81 57.7 68.57 58.5 58.3 59.1
22/10/2022 10:35:01 52.77 52.88 68.06 53.4 53.1 55.3 57.48 57.63 68.57 58.5 58.3 59.1
22/10/2022 10:35:02 47.52 51.76 68.06 53.3 53.1 55.3 57.16 57.41 68.57 58.5 58.3 59.1
22/10/2022 10:35:03 53.8 53.24 68.06 53.3 53.1 55.3 58.28 58.19 68.57 58.4 58.3 59.1
22/10/2022 10:35:04 58.23 58.05 68.06 53.3 53.1 55.3 60.78 60.6 68.57 58.5 58.3 59.1
22/10/2022 10:35:05 63.73 63.44 68.06 53.5 53.2 55.3 64.57 64.27 68.57 58.5 58.3 59.1
22/10/2022 10:35:06 54.72 61.04 68.06 53.5 53.2 55.3 59.01 62.58 68.57 58.5 58.3 59.1
22/10/2022 10:35:07 58.16 59.34 68.06 53.5 53.2 55.3 60.79 61.48 68.57 58.5 58.3 59.1
22/10/2022 10:35:08 50.33 58.07 68.06 53.5 53.2 55.3 57.18 60.69 68.57 58.5 58.3 59.1
22/10/2022 10:35:09 57.4 57.34 68.06 53.6 53.2 55.3 59.67 59.79 68.57 58.5 58.3 59.1
22/10/2022 10:35:10 55.7 57.57 68.06 53.6 53.2 55.3 59.21 59.72 68.57 58.5 58.3 59.1
22/10/2022 10:35:11 53.53 55.92 68.06 53.6 53.2 55.3 58.7 59.46 68.57 58.6 58.3 59.1
22/10/2022 10:35:12 54.5 54.87 68.06 53.6 53.2 55.3 57.96 58.85 68.57 58.6 58.3 59.1
22/10/2022 10:35:13 49.23 54.81 68.06 53.6 53.2 55.3 58.32 58.53 68.57 58.6 58.3 59.1
22/10/2022 10:35:14 48.82 52.27 68.06 53.6 53.2 55.3 56.31 58.53 68.57 58.6 58.3 59.1
22/10/2022 10:35:15 49.65 50.98 68.06 53.6 53.2 55.3 57.03 57.63 68.57 58.6 58.3 59.1
22/10/2022 10:35:16 50.48 50.33 68.06 53.6 53.2 55.3 57.05 57.2 68.57 58.6 58.3 59.1
22/10/2022 10:35:17 50.9 51.04 68.06 53.6 53.2 55.3 57.33 57.44 68.57 58.5 58.3 59.1
22/10/2022 10:35:18 48.56 51 66.51 53.6 53.2 55.3 56.84 57.4 67.14 58.5 58.3 59.1
22/10/2022 10:35:19 45.87 49.64 63.44 53.5 53.2 55.3 56.09 57.19 64.27 58.5 58.3 59.1
22/10/2022 10:35:20 52.28 52.18 63.44 53.5 53.2 55.3 56.85 57.06 64.27 58.5 58.3 59.1
22/10/2022 10:35:21 50.31 52.64 63.44 53.5 53.2 55.3 56.73 57.37 64.27 58.5 58.3 59.1
22/10/2022 10:35:22 52.54 52.6 63.44 53.5 53.2 55.3 58.63 58.15 64.27 58.5 58.3 59.1
22/10/2022 10:35:23 47.94 51.6 63.44 53.5 53.2 55.3 56.57 57.91 64.27 58.5 58.3 59.1
22/10/2022 10:35:24 51.33 51.42 63.44 53.5 53.2 55.3 57.26 57.36 64.27 58.5 58.3 59.1
22/10/2022 10:35:25 51.97 51.99 63.44 53.5 53.2 55.3 57.98 58.04 64.27 58.5 58.3 59.1
22/10/2022 10:35:26 50.5 52.48 63.44 53.5 53.2 55.3 56.53 57.87 64.27 58.5 58.3 59.1
22/10/2022 10:35:27 46.97 50.71 63.44 53.5 53.2 55.3 57.02 57.28 64.27 58.5 58.3 59.1
22/10/2022 10:35:28 45.03 48.74 63.44 53.5 53.2 55.3 56.47 57.2 64.27 58.5 58.3 59.1
22/10/2022 10:35:29 45.65 46.75 63.44 53.5 53.2 55.3 56.53 56.73 64.27 58.5 58.3 59.1
22/10/2022 10:35:30 48.89 48.66 63.44 53.5 53.2 55.3 56.68 56.8 64.27 58.5 58.3 59.1
22/10/2022 10:35:31 49.28 49.56 63.44 53.5 53.2 55.3 56.95 57.14 64.27 58.5 58.3 59.1
22/10/2022 10:35:32 48.77 49.57 63.44 53.5 53.2 55.3 57.45 57.51 64.27 58.5 58.3 59.1
22/10/2022 10:35:33 46.8 48.49 63.44 53.5 53.2 55.3 56.06 57.17 64.27 58.5 58.3 59.1
22/10/2022 10:35:34 54.05 53.54 63.44 53.5 53.2 55.3 59.34 58.63 64.27 58.5 58.3 59.1
22/10/2022 10:35:35 49.08 51.26 61.04 53.5 53.2 55.3 56.9 58.04 62.58 58.5 58.3 59.1
22/10/2022 10:35:36 46.67 50.19 59.34 53.4 53.2 55.3 56.09 57.38 61.48 58.5 58.3 59.1
22/10/2022 10:35:37 58.19 57.27 58.07 53.5 53.2 55.3 62.4 61.59 61.59 58.5 58.3 59.1
22/10/2022 10:35:38 46.4 56.3 57.57 53.5 53.2 55.3 55.93 60.98 61.59 58.5 58.3 59.1
22/10/2022 10:35:39 50.76 52.74 57.57 53.5 53.2 55.3 57.71 58.61 61.59 58.5 58.3 59.1
22/10/2022 10:35:40 49.49 52.49 57.27 53.5 53.2 55.3 56.31 58.2 61.59 58.5 58.3 59.1
22/10/2022 10:35:41 47.73 50.36 57.27 53.5 53.2 55.3 56.18 56.98 61.59 58.5 58.3 59.1
22/10/2022 10:35:42 50.77 50.62 57.27 53.5 53.2 55.3 58.18 57.77 61.59 58.5 58.3 59.1
22/10/2022 10:35:43 55.83 55.29 57.27 53.5 53.2 55.3 59.22 59.12 61.59 58.5 58.3 59.1
22/10/2022 10:35:44 56.77 56.96 57.27 53.5 53.2 55.3 58.98 59.37 61.59 58.5 58.3 59.1
22/10/2022 10:35:45 48.71 56.34 57.27 53.5 53.2 55.3 58.02 59.02 61.59 58.5 58.3 59.1
22/10/2022 10:35:46 50.2 53.61 57.27 53.5 53.2 55.3 57.1 58.61 61.59 58.5 58.3 59.1
22/10/2022 10:35:47 51.78 52.02 57.27 53.5 53.2 55.3 57.17 57.64 61.59 58.5 58.3 59.1
22/10/2022 10:35:48 54.35 54.4 57.27 53.5 53.2 55.3 59.21 59.03 61.59 58.5 58.4 59.1
22/10/2022 10:35:49 60.12 59.52 59.52 53.6 53.2 55.3 60.79 60.84 61.59 58.5 58.4 59.1
22/10/2022 10:35:50 46.24 57.92 59.52 53.5 53.2 55.3 56.37 59.76 61.59 58.5 58.4 59.1
22/10/2022 10:35:51 52.77 54.16 59.52 53.5 53.2 55.3 57.13 57.93 61.59 58.5 58.4 59.1
22/10/2022 10:35:52 48.3 53.38 59.52 53.5 53.2 55.3 57.2 57.56 61.59 58.5 58.4 59.1
22/10/2022 10:35:53 55.83 55.38 59.52 53.5 53.3 55.3 59.64 59 61.59 58.5 58.4 59.1
22/10/2022 10:35:54 59.58 58.96 59.52 53.6 53.3 55.3 59.82 59.93 61.59 58.5 58.4 59.1
22/10/2022 10:35:55 49.17 58.15 59.52 53.5 53.3 55.3 56.88 59.33 61.59 58.5 58.4 59.1
22/10/2022 10:35:56 48.87 54.75 59.52 53.5 53.3 55.3 56.79 58.06 61.59 58.5 58.4 59.1
22/10/2022 10:35:57 48.62 52.08 59.52 53.5 53.3 55.3 57.29 57.51 61.59 58.5 58.4 59.1
22/10/2022 10:35:58 61.24 59.71 59.71 53.5 53.3 55.3 61.89 60.78 61.59 58.5 58.4 59.1
22/10/2022 10:35:59 47.27 58.94 59.71 53.5 53.3 55.3 56.28 60.56 61.59 58.5 58.4 59.1
22/10/2022 10:36:00 47.86 55.17 59.71 53.5 53.3 55.3 56.66 58.44 61.59 58.5 58.4 59.1
22/10/2022 10:36:01 47.49 52.11 59.71 53.5 53.3 55.3 56.49 57.32 61.59 58.5 58.4 59.1
22/10/2022 10:36:02 54.82 54.26 59.71 53.5 53.3 55.3 58.79 58.18 61.59 58.5 58.4 59.1
22/10/2022 10:36:03 54 55.44 59.71 53.5 53.3 55.3 57.56 58.58 61.59 58.5 58.4 59.1
22/10/2022 10:36:04 50.77 53.64 59.71 53.5 53.3 55.3 56.88 57.61 61.59 58.5 58.4 59.1
22/10/2022 10:36:05 50.36 52.3 59.71 53.5 53.3 55.3 57.17 57.36 61.59 58.5 58.4 59.1
22/10/2022 10:36:06 58.47 57.38 59.71 53.6 53.3 55.3 59.83 59.19 61.59 58.5 58.4 59.1
22/10/2022 10:36:07 52.79 57.47 59.71 53.6 53.3 55.3 57.68 59.32 60.98 58.5 58.4 59.1
22/10/2022 10:36:08 48.35 54.79 59.71 53.6 53.3 55.3 56.41 58.09 60.84 58.5 58.4 59.1
22/10/2022 10:36:09 48.41 51.96 59.71 53.6 53.3 55.3 56.18 57.19 60.84 58.5 58.4 59.1
22/10/2022 10:36:10 56.72 56.24 59.71 53.6 53.3 55.3 59.66 59.29 60.84 58.5 58.4 59.1
22/10/2022 10:36:11 50.99 55.93 59.71 53.6 53.3 55.3 56.37 59.2 60.84 58.5 58.4 59.1
22/10/2022 10:36:12 56.94 57.03 59.71 53.6 53.4 55.3 58.84 58.81 60.84 58.5 58.4 59.1
22/10/2022 10:36:13 50.05 57.17 59.71 53.6 53.4 55.3 56.61 58.86 60.84 58.5 58.4 59.1
22/10/2022 10:36:14 46.73 53.81 59.71 53.6 53.4 55.3 57.03 57.53 60.84 58.5 58.4 59.1
22/10/2022 10:36:15 47.72 50.78 59.71 53.6 53.4 55.3 57.07 57.39 60.84 58.5 58.4 59.1
22/10/2022 10:36:16 56.41 55.7 59.71 53.6 53.4 55.3 59.04 59.01 60.84 58.5 58.4 59.1
22/10/2022 10:36:17 48.74 54.55 59.71 53.6 53.4 55.3 57.19 58.3 60.84 58.5 58.4 59.1
22/10/2022 10:36:18 45.53 51.73 59.71 53.6 53.3 55.3 55.77 57.51 60.84 58.5 58.4 59.1
22/10/2022 10:36:19 46 48.91 59.71 53.6 53.3 55.3 56.73 56.8 60.78 58.5 58.4 59.1
22/10/2022 10:36:20 54.67 53.26 59.71 53.6 53.3 55.3 59.11 58.43 60.78 58.2 58.4 59.1
22/10/2022 10:36:21 47.02 53.19 59.71 53.6 53.3 55.3 57.63 58.33 60.78 58.2 58.4 59.1
22/10/2022 10:36:22 56.18 55.38 59.71 53.6 53.3 55.3 58.12 58.7 60.78 58.2 58.4 59.1
22/10/2022 10:36:23 49.51 54.49 59.71 53.6 53.3 55.3 56.59 58.11 60.78 58.2 58.4 59.1
22/10/2022 10:36:24 51.01 52.48 59.71 53.6 53.3 55.3 57.36 57.7 60.78 58.2 58.4 59.1
22/10/2022 10:36:25 53.34 52.93 59.71 53.6 53.3 55.3 58.44 58.21 60.78 58.2 58.4 59.1
22/10/2022 10:36:26 52.8 53.15 59.71 53.6 53.4 55.3 59.28 58.94 60.78 58.2 58.4 59.1
22/10/2022 10:36:27 49.36 52.48 59.71 53.6 53.4 55.3 57.47 58.79 60.78 58.2 58.4 59.1
22/10/2022 10:36:28 53.46 53.57 58.94 53.6 53.4 55.3 57.81 58.09 60.56 58.2 58.4 59.1
22/10/2022 10:36:29 56.05 55.72 57.47 53.6 53.4 55.3 60.05 59.71 59.71 58.2 58.4 59.1
22/10/2022 10:36:30 48.2 55.49 57.47 53.6 53.4 55.3 56.85 59.64 59.71 58.2 58.4 59.1
22/10/2022 10:36:31 61.2 60.45 60.45 53.6 53.4 55.3 60.5 60.55 60.55 58.2 58.4 59.1
22/10/2022 10:36:32 55.4 58.84 60.45 53.6 53.4 55.3 60.1 60.34 60.55 58.2 58.4 59.1
22/10/2022 10:36:33 60.68 60.6 60.6 53.7 53.4 55.3 61.38 61.65 61.65 58.2 58.4 59.1
22/10/2022 10:36:34 50.75 59.11 60.6 53.7 53.4 55.3 57.14 60.59 61.65 58.2 58.4 59.1
22/10/2022 10:36:35 48.18 55.86 60.6 53.7 53.4 55.3 56.86 58.81 61.65 58.2 58.4 59.1
22/10/2022 10:36:36 64.2 63.35 63.35 53.8 53.5 55.3 64 63.33 63.33 58.3 58.4 59.2
22/10/2022 10:36:37 62.21 62.89 63.35 53.9 53.5 55.3 61.96 62.56 63.33 58.3 58.4 59.2
22/10/2022 10:36:38 57.47 62.23 63.35 53.9 53.5 55.4 59.9 62.13 63.33 58.3 58.4 59.2
22/10/2022 10:36:39 56.16 59.84 63.35 53.9 53.5 55.4 67.71 66.59 66.59 58.4 58.5 59.2
22/10/2022 10:36:40 61.17 61.75 63.35 54 53.6 55.4 62.28 66 66.59 58.4 58.5 59.2
22/10/2022 10:36:41 46.42 59.14 63.35 54 53.6 55.4 57.41 63.45 66.59 58.4 58.5 59.2
22/10/2022 10:36:42 46.88 55.28 63.35 54 53.6 55.4 56.66 60.7 66.59 58.4 58.5 59.2
22/10/2022 10:36:43 45.69 51.99 63.35 54 53.6 55.4 56.43 58.64 66.59 58.4 58.5 59.2
22/10/2022 10:36:44 52.18 52.1 63.35 54 53.6 55.4 58.08 58.22 66.59 58.4 58.5 59.2
22/10/2022 10:36:45 56.61 56.33 63.35 54 53.6 55.4 60.25 60.16 66.59 58.4 58.5 59.2
22/10/2022 10:36:46 51.72 55.94 63.35 54 53.6 55.4 57.45 59.9 66.59 58.4 58.5 59.2
22/10/2022 10:36:47 55.41 55.03 63.35 54.1 53.6 55.4 59.31 59.29 66.59 58.5 58.5 59.2
22/10/2022 10:36:48 56.32 57.28 63.35 54.1 53.6 55.4 60.28 60.92 66.59 58.5 58.5 59.2
22/10/2022 10:36:49 48.25 55.05 63.35 54.1 53.6 55.4 56.72 59.38 66.59 58.5 58.5 59.2
22/10/2022 10:36:50 48.63 52.09 63.35 54.1 53.6 55.4 57.7 58.18 66.59 58.5 58.5 59.2
22/10/2022 10:36:51 50.48 51.18 63.35 54.1 53.6 55.4 57.48 57.95 66.59 58.5 58.5 59.2
22/10/2022 10:36:52 47.04 50.28 63.35 54.1 53.6 55.4 57.25 57.7 66.59 58.5 58.5 59.2
22/10/2022 10:36:53 47.84 49.04 63.35 54.1 53.6 55.4 56.9 57.63 66.59 58.5 58.5 59.2
22/10/2022 10:36:54 45.69 47.86 63.35 54.1 53.6 55.4 56.46 57.05 66.59 58.5 58.5 59.2
22/10/2022 10:36:55 45.93 46.6 63.35 54.1 53.6 55.4 56.4 56.75 66.59 58.5 58.5 59.2
22/10/2022 10:36:56 45.92 46.19 63.35 54.1 53.6 55.4 56.05 56.51 66.59 58.5 58.5 59.2
22/10/2022 10:36:57 57.93 56.68 63.35 54.1 53.6 55.4 60.47 59.5 66.59 58.5 58.5 59.2
22/10/2022 10:36:58 50.63 55.2 63.35 54.1 53.6 55.4 57.27 58.91 66.59 58.5 58.5 59.2
22/10/2022 10:36:59 61.16 59.57 63.35 54.2 53.6 55.4 62.02 60.87 66.59 58.5 58.5 59.2
22/10/2022 10:37:00 56.65 60.26 63.35 54.2 53.6 55.4 59.83 61.94 66.59 58.5 58.5 59.2
22/10/2022 10:37:01 54.53 57.08 63.35 54.2 53.6 55.4 58.91 59.79 66.59 58.5 58.5 59.2
22/10/2022 10:37:02 46.76 55.76 63.35 54.2 53.6 55.4 56.71 59.32 66.59 58.5 58.5 59.2
22/10/2022 10:37:03 50.53 52.95 63.35 54.2 53.6 55.4 57.56 58.11 66.59 58.5 58.5 59.2
22/10/2022 10:37:04 46.84 50.91 63.35 54.2 53.6 55.4 56.79 57.6 66.59 58.5 58.5 59.2
22/10/2022 10:37:05 46.26 48.86 63.35 54.2 53.6 55.4 56.83 57.14 66.59 58.5 58.5 59.2
22/10/2022 10:37:06 58.6 57.84 62.89 54.2 53.6 55.4 59.96 59.63 66.59 58.5 58.5 59.2
22/10/2022 10:37:07 45.73 56.59 62.23 54.2 53.6 55.4 56.77 58.96 66.59 58.5 58.5 59.2
22/10/2022 10:37:08 46.6 52.91 61.75 54.2 53.6 55.4 55.9 57.76 66.59 58.5 58.5 59.2
22/10/2022 10:37:09 46.21 50.05 61.75 54.2 53.6 55.4 56.11 56.93 66 58.5 58.5 59.2
22/10/2022 10:37:10 54.94 54.37 60.26 54.2 53.6 55.4 58.12 57.75 63.45 58.5 58.5 59.2
22/10/2022 10:37:11 56.94 56.67 60.26 54.1 53.6 55.4 60.75 60.24 61.94 58.5 58.5 59.2
22/10/2022 10:37:12 46.84 56.16 60.26 54.1 53.6 55.4 56.06 59.87 61.94 58.5 58.5 59.2
22/10/2022 10:37:13 47.77 52.68 60.26 54.1 53.6 55.4 55.9 57.94 61.94 58.5 58.5 59.2
22/10/2022 10:37:14 47.57 50.3 60.26 54.1 53.6 55.4 56.85 57.02 61.94 58.5 58.5 59.2
22/10/2022 10:37:15 48.19 48.82 60.26 54.1 53.6 55.4 57.54 57.54 61.94 58.5 58.5 59.2
22/10/2022 10:37:16 47.54 48.82 60.26 54.1 53.6 55.4 55.85 57.43 61.94 58.5 58.5 59.2
22/10/2022 10:37:17 53.57 53.34 60.26 54.1 53.6 55.4 57.54 57.55 61.94 58.5 58.5 59.2
22/10/2022 10:37:18 53.49 55.09 60.26 54.1 53.6 55.4 57.88 58.01 61.94 58.5 58.5 59.2
22/10/2022 10:37:19 54.28 54.03 60.26 54.1 53.6 55.4 58.25 58.08 61.94 58.5 58.5 59.2
22/10/2022 10:37:20 53.5 54.74 60.26 54.1 53.6 55.4 57.81 58.52 61.94 58.5 58.5 59.2
22/10/2022 10:37:21 49.49 53.25 60.26 54.1 53.6 55.4 55.66 57.78 61.94 58.5 58.5 59.2
22/10/2022 10:37:22 48.45 51.55 60.26 54.1 53.6 55.4 56.5 56.87 61.94 58.5 58.5 59.2
22/10/2022 10:37:23 46.82 49.84 60.26 54.1 53.6 55.4 58.39 58.07 61.94 58.5 58.5 59.2
22/10/2022 10:37:24 49.11 49.24 60.26 54.1 53.6 55.4 56.38 58.06 61.94 58.5 58.5 59.2
22/10/2022 10:37:25 48.19 48.96 60.26 54.1 53.7 55.4 56.58 57.33 61.94 58.5 58.5 59.2
22/10/2022 10:37:26 48.43 48.62 60.26 54.1 53.7 55.4 56.88 57.14 61.94 58.5 58.5 59.2
22/10/2022 10:37:27 46.17 48.47 60.26 54.1 53.7 55.4 55.96 57.14 61.94 58.5 58.5 59.2
22/10/2022 10:37:28 50.53 50.16 60.26 54.1 53.7 55.4 56.77 57.11 61.94 58.5 58.5 59.2
22/10/2022 10:37:29 46.54 49.21 60.26 54.1 53.7 55.4 56.76 56.92 61.94 58.5 58.5 59.2
22/10/2022 10:37:30 47.77 48.09 57.84 54.1 53.7 55.4 55.96 56.91 60.24 58.5 58.5 59.2
22/10/2022 10:37:31 52.12 51.28 57.84 54.1 53.7 55.4 57.87 57.65 60.24 58.5 58.5 59.2
22/10/2022 10:37:32 54.11 54.67 57.84 54 53.7 55.4 58.3 58.84 60.24 58.2 58.5 59.2
22/10/2022 10:37:33 46.57 52.11 57.84 54 53.7 55.4 55.69 57.64 60.24 58.2 58.5 59.2
22/10/2022 10:37:34 62.16 60.73 60.73 54.1 53.7 55.4 64.88 63.26 63.26 58.3 58.5 59.2
22/10/2022 10:37:35 58.14 61.75 61.75 54.1 53.7 55.4 61.49 64.16 64.16 58.3 58.5 59.2
22/10/2022 10:37:36 60.59 60.98 61.75 54.1 53.7 55.4 60.67 61.68 64.16 58.3 58.6 59.2
22/10/2022 10:37:37 51.93 60.98 61.75 54.1 53.7 55.4 57.68 61.62 64.16 58.3 58.6 59.2
22/10/2022 10:37:38 51.1 57.38 61.75 54.1 53.7 55.4 57.3 59.61 64.16 58.3 58.6 59.2
22/10/2022 10:37:39 52.63 55.41 61.75 54.1 53.7 55.4 57.04 58.41 64.16 58.3 58.6 59.2
22/10/2022 10:37:40 53.81 54.43 61.75 54.1 53.7 55.4 60.47 60.32 64.16 58.3 58.6 59.2
22/10/2022 10:37:41 66.52 65.27 65.27 54.4 53.8 55.4 66.51 65.53 65.53 58.4 58.6 59.2
22/10/2022 10:37:42 59.58 65.28 65.28 54.4 53.8 55.4 62.41 65.54 65.54 58.4 58.6 59.2
22/10/2022 10:37:43 62.62 63.42 65.28 54.5 53.9 55.4 62.55 63.99 65.54 58.4 58.6 59.2
22/10/2022 10:37:44 54.72 62.88 65.28 54.5 53.9 55.4 61.06 63.29 65.54 58.4 58.6 59.2
22/10/2022 10:37:45 50.32 59.87 65.28 54.5 53.9 55.4 58.59 62.57 65.54 58.5 58.6 59.2
22/10/2022 10:37:46 45.77 56.33 65.28 54.5 53.9 55.4 56.68 60.51 65.54 58.4 58.6 59.2
22/10/2022 10:37:47 52.41 53.47 65.28 54.5 53.9 55.4 57.27 58.51 65.54 58.4 58.6 59.2
22/10/2022 10:37:48 45.89 52.43 65.28 54.5 53.9 55.4 56.43 57.97 65.54 58.4 58.6 59.2
22/10/2022 10:37:49 48.4 49.9 65.28 54.5 53.9 55.4 56.42 56.93 65.54 58.4 58.6 59.2
22/10/2022 10:37:50 47.48 48.65 65.28 54.4 53.9 55.4 57.31 57.28 65.54 58.4 58.6 59.2
22/10/2022 10:37:51 48.66 49.47 65.28 54.4 53.9 55.4 56.59 57.19 65.54 58.4 58.6 59.2
22/10/2022 10:37:52 49.86 49.74 65.28 54.4 53.9 55.4 57.01 57.13 65.54 58.4 58.6 59.2
22/10/2022 10:37:53 48.6 49.13 65.28 54.4 53.9 55.4 56.77 57.1 65.54 58.4 58.6 59.2
22/10/2022 10:37:54 47.16 48.76 65.28 54.4 53.9 55.4 56.17 56.85 65.54 58.4 58.6 59.2
22/10/2022 10:37:55 62.6 61.77 65.28 54.5 53.9 55.4 62.79 62.16 65.54 58.4 58.6 59.2
22/10/2022 10:37:56 54.3 61.85 65.28 54.5 53.9 55.4 58.27 62.21 65.54 58.4 58.6 59.2
22/10/2022 10:37:57 49.07 58.4 65.28 54.5 53.9 55.4 57.68 60.03 65.54 58.5 58.6 59.2
22/10/2022 10:37:58 46.05 54.85 65.28 54.5 53.9 55.4 55.57 58.56 65.54 58.5 58.6 59.2
22/10/2022 10:37:59 55.3 55.12 65.28 54.5 53.9 55.4 57.9 57.92 65.54 58.5 58.6 59.2
22/10/2022 10:38:00 46.57 54.74 65.28 54.5 53.9 55.4 56.12 57.76 65.54 58.4 58.6 59.2
22/10/2022 10:38:01 50.45 51.52 65.28 54.5 53.9 55.4 56.29 56.91 65.54 58.4 58.6 59.2
22/10/2022 10:38:02 51.13 51.31 65.28 54.5 53.8 55.4 56.24 56.72 65.54 58.4 58.6 59.2
22/10/2022 10:38:03 49.75 50.97 65.28 54.5 53.4 55.4 56.35 56.44 65.54 58.4 58.5 59.2
22/10/2022 10:38:04 50.42 50.53 65.28 54.5 53.4 55.4 56.12 56.38 65.54 58.4 58.5 59.2
22/10/2022 10:38:05 55.88 55.47 65.28 54.5 53.4 55.4 58.69 58.35 65.54 58.4 58.5 59.2
22/10/2022 10:38:06 56.72 56.77 65.28 54.5 53.4 55.4 59.5 59.54 65.54 58.5 58.5 59.2
22/10/2022 10:38:07 52.67 57 65.28 54.5 53.4 55.4 57.29 59.8 65.54 58.5 58.5 59.2
22/10/2022 10:38:08 48.5 54.35 65.28 54.5 53.4 55.4 56.86 58.02 65.54 58.5 58.5 59.2
22/10/2022 10:38:09 49.5 51.69 65.28 54.5 53.4 55.4 58.08 58.12 65.54 58.5 58.5 59.2
22/10/2022 10:38:10 48.59 50.48 65.28 54.5 53.4 55.4 56.47 57.72 65.54 58.5 58.5 59.2
22/10/2022 10:38:11 49.14 49.26 65.28 54.5 53.4 55.4 56.41 56.98 65.54 58.5 58.5 59.2
22/10/2022 10:38:12 48.95 49.3 63.42 54.5 53.4 55.4 55.95 56.66 63.99 58.5 58.5 59.2
22/10/2022 10:38:13 53.46 52.45 62.88 54.5 53.4 55.4 57.75 57.29 63.29 58.5 58.5 59.2
22/10/2022 10:38:14 47.67 52.29 61.85 54.5 53.4 55.4 56.46 57.37 62.57 58.5 58.5 59.2
22/10/2022 10:38:15 47.88 50.1 61.85 54.5 53.4 55.4 56.5 56.93 62.21 58.5 58.5 59.2
22/10/2022 10:38:16 52.8 52.17 61.85 54.6 53.4 55.4 67.81 66.48 66.48 58.6 58.5 59.2
22/10/2022 10:38:17 51.7 52.61 61.85 54.6 53.4 55.4 58 66.21 66.48 58.6 58.5 59.2
22/10/2022 10:38:18 59.55 59.08 61.85 54.6 53.5 55.4 60.63 63.37 66.48 58.6 58.5 59.2
22/10/2022 10:38:19 74.71 73.57 73.57 55.8 54.1 55.5 75.18 74.05 74.05 59.2 58.7 59.3
22/10/2022 10:38:20 64.36 73.53 73.57 55.9 54.1 55.6 66.17 74.05 74.05 59.3 58.7 59.3
22/10/2022 10:38:21 77.14 76.83 76.83 57.5 55 55.7 77.43 77.19 77.19 60.1 59.1 59.4
22/10/2022 10:38:22 46.95 74.39 76.83 57.5 55 55.7 56.02 74.74 77.19 60.1 59.1 59.4
22/10/2022 10:38:23 46.79 70.16 76.83 57.5 55 55.7 55.94 70.6 77.19 60.1 59.1 59.4
22/10/2022 10:38:24 46.16 65.95 76.83 57.5 55 55.7 56.54 66.59 77.19 60.1 59.1 59.4
22/10/2022 10:38:25 46.64 61.78 76.83 57.4 55 55.7 56.09 63.02 77.19 60.1 59.1 59.4
22/10/2022 10:38:26 46.64 57.75 76.83 57.4 55 55.7 56.02 60.02 77.19 60.1 59.1 59.4
22/10/2022 10:38:27 46.13 54.02 76.83 57.4 55 55.7 55.64 58.02 77.19 60 59.1 59.4
22/10/2022 10:38:28 46.6 50.83 76.83 57.4 55 55.7 56.72 56.77 77.19 60 59.1 59.4
22/10/2022 10:38:29 45.76 48.73 76.83 57.4 55 55.7 56.45 56.84 77.19 60 59.1 59.4
22/10/2022 10:38:30 47.24 47.36 76.83 57.4 55 55.7 56.83 57.23 77.19 60 59.1 59.4
22/10/2022 10:38:31 47.11 47.24 76.83 57.4 55 55.7 55.02 56.62 77.19 60 59.1 59.4
22/10/2022 10:38:32 46.29 47.22 76.83 57.4 55 55.7 55.59 55.8 77.19 60 59.1 59.4
22/10/2022 10:38:33 45.7 46.7 76.83 57.4 55 55.7 55.58 55.91 77.19 60 59.1 59.4
22/10/2022 10:38:34 52.6 51.96 76.83 57.4 55 55.7 59.34 58.8 77.19 60 59.1 59.4
22/10/2022 10:38:35 46 51.3 76.83 57.4 55 55.7 55.72 58.46 77.19 60 59.1 59.4
22/10/2022 10:38:36 48.11 49.49 76.83 57.4 55 55.7 56.47 57.15 77.19 60 59.1 59.4
22/10/2022 10:38:37 45.85 48.08 76.83 57.4 55 55.7 55.49 56.66 77.19 60 59.1 59.4
22/10/2022 10:38:38 50.67 50.52 76.83 57.4 55 55.7 57.48 57.3 77.19 60 59.1 59.4
22/10/2022 10:38:39 53.4 53.51 76.83 57.4 55 55.7 58.78 58.4 77.19 60 59.1 59.4
22/10/2022 10:38:40 47.01 51.86 76.83 57.4 55 55.7 56.06 58.07 77.19 60 59.1 59.4
22/10/2022 10:38:41 45.73 49.36 76.83 57.4 55 55.7 56.39 56.87 77.19 60.1 59.1 59.4
22/10/2022 10:38:42 54.83 53.55 76.83 57.4 55 55.7 57.51 57.49 77.19 60.1 59.1 59.4
22/10/2022 10:38:43 50.26 53.79 76.83 57.4 55 55.7 56.84 57.35 77.19 60.1 59.1 59.4
22/10/2022 10:38:44 45.7 50.99 76.83 57.4 55 55.7 56.71 56.92 77.19 60.1 59.1 59.4
22/10/2022 10:38:45 47.58 48.45 76.83 57.4 55 55.7 55.84 56.88 77.19 60.1 59.1 59.4
22/10/2022 10:38:46 53.07 52.71 76.83 57.4 55 55.7 57.14 57.12 77.19 60.1 59.1 59.4
22/10/2022 10:38:47 45.61 52.28 76.83 57.4 55 55.7 55.87 57.11 77.19 60.1 59.1 59.4
22/10/2022 10:38:48 45.26 49.32 76.83 57.4 55 55.7 55.84 56.43 77.19 60 59.1 59.4
22/10/2022 10:38:49 46.76 47.27 76.83 57.4 55 55.7 57.58 57.33 77.19 60 59.1 59.4
22/10/2022 10:38:50 47.43 47.78 76.83 57.4 55 55.7 55.96 57.22 77.19 60 59.1 59.4
22/10/2022 10:38:51 51.32 51.04 74.39 57.4 55 55.7 56.95 57.15 74.74 60 59.1 59.4
22/10/2022 10:38:52 46.44 51.06 70.16 57.4 55 55.7 56.02 57.15 70.6 60 59.1 59.4
22/10/2022 10:38:53 49.92 50.2 65.95 57.4 55 55.7 57.95 57.88 66.59 60 59.1 59.4
22/10/2022 10:38:54 49.3 50.39 61.78 57.4 55 55.7 57.53 57.94 63.02 60 59.1 59.4
22/10/2022 10:38:55 49.67 50.66 57.75 57.4 55 55.7 57.32 58.18 60.02 60 59.1 59.4
22/10/2022 10:38:56 47.93 49.52 54.02 57.4 55 55.7 57 57.39 58.8 60.1 59.1 59.4
22/10/2022 10:38:57 46.5 49.08 53.79 57.4 55 55.7 56.54 57.61 58.8 60.1 59.1 59.4
22/10/2022 10:38:58 47.77 47.94 53.79 57.4 55 55.7 57.14 57.15 58.8 60.1 59.1 59.4
22/10/2022 10:38:59 47.42 47.94 53.79 57.4 55 55.7 57.24 57.32 58.8 60.1 59.1 59.4
22/10/2022 10:39:00 46.2 47.64 53.79 57.4 55 55.7 56.02 57.29 58.8 60 59.1 59.4
22/10/2022 10:39:01 46.96 47.1 53.79 57.4 55 55.7 55.96 56.8 58.8 60 59.1 59.4
22/10/2022 10:39:02 45.66 46.98 53.79 57.4 55 55.7 55.12 56.08 58.8 60 59.1 59.4
22/10/2022 10:39:03 46.86 46.89 53.79 57.4 55 55.7 56.2 56.06 58.8 60 59.1 59.4
22/10/2022 10:39:04 46.3 46.55 53.79 57.4 55 55.7 57.01 56.69 58.46 60 59.1 59.4
22/10/2022 10:39:05 50.26 49.83 53.79 57.4 55 55.7 57.6 57.3 58.4 60.1 59.1 59.4
22/10/2022 10:39:06 45.9 49.69 53.79 57.4 55 55.7 55.3 57.24 58.4 60.1 59.1 59.4
22/10/2022 10:39:07 57.52 56.75 56.75 57.4 55 55.7 61.4 60.82 60.82 60.1 59.1 59.4
22/10/2022 10:39:08 46.25 55.94 56.75 57.4 55 55.7 55.35 60.06 60.82 60.1 59.1 59.4
22/10/2022 10:39:09 46.14 52.42 56.75 57.4 55 55.7 57 57.88 60.82 60.1 59.1 59.4
22/10/2022 10:39:10 46.52 49.6 56.75 57.4 55 55.7 55.33 57.29 60.82 60.1 59.1 59.4
22/10/2022 10:39:11 55 54.36 56.75 57.4 55 55.7 57.64 57.52 60.82 60.1 59.1 59.4
22/10/2022 10:39:12 46.55 53.99 56.75 57.4 55 55.7 56.76 57.51 60.82 60.1 59.1 59.4
22/10/2022 10:39:13 46.18 50.9 56.75 57.4 55 55.7 55.73 56.86 60.82 60.1 59.1 59.4
22/10/2022 10:39:14 46.9 48.55 56.75 57.4 55 55.7 55.44 56.2 60.82 60.1 59.1 59.4
22/10/2022 10:39:15 46.27 47.84 56.75 57.4 55 55.7 56 56.06 60.82 60.1 59.1 59.4
22/10/2022 10:39:16 45.83 46.68 56.75 57.4 55 55.7 56.12 56.33 60.82 60.1 59.1 59.4
22/10/2022 10:39:17 46.57 46.59 56.75 57.4 55 55.7 55.55 56.31 60.82 60.1 59.1 59.4
22/10/2022 10:39:18 46.43 46.67 56.75 57.4 55 55.7 55.73 56.05 60.82 60.1 59.1 59.4
22/10/2022 10:39:19 47.72 47.67 56.75 57.4 55 55.7 57.11 56.74 60.82 60.1 59.1 59.4
22/10/2022 10:39:20 45.84 47.11 56.75 57.4 55 55.7 55.26 56.45 60.82 60.1 59.1 59.4
22/10/2022 10:39:21 57.76 57.41 57.41 57.4 55 55.7 59.01 58.78 60.82 60.1 59.1 59.4
22/10/2022 10:39:22 57.08 59.21 59.21 57.4 55 55.7 58.15 59.59 60.82 60.1 59.1 59.4
22/10/2022 10:39:23 57.41 57.13 59.21 57.4 55 55.7 58.73 58.58 60.82 60 59.1 59.4
22/10/2022 10:39:24 51.24 57.01 59.21 57.4 55 55.7 57.19 58.47 60.82 60 59.1 59.4
22/10/2022 10:39:25 44.99 54.18 59.21 57.4 55 55.7 55.55 57.67 60.82 60 59.1 59.4
22/10/2022 10:39:26 46.15 50.73 59.21 57.4 55 55.7 56.53 56.77 60.82 60 59.1 59.4
22/10/2022 10:39:27 45.32 48.5 59.21 57.4 55 55.7 56.15 56.69 60.82 60 59.1 59.4
22/10/2022 10:39:28 45.04 46.86 59.21 57.4 55 55.7 56.15 56.41 60.82 60 59.1 59.4
22/10/2022 10:39:29 44.62 45.85 59.21 57.4 55 55.7 55.75 56.28 60.82 60 59.1 59.4
22/10/2022 10:39:30 44.48 45.23 59.21 57.4 55 55.7 55.4 56 60.82 60 59.1 59.4
22/10/2022 10:39:31 46.29 46.18 59.21 57.4 55 55.7 60.08 59.52 60.82 60 59.1 59.4
22/10/2022 10:39:32 44.54 45.88 59.21 57.4 55 55.7 55.97 59.17 60.82 60 59.1 59.4
22/10/2022 10:39:33 44.88 45.26 59.21 57.3 55 55.7 55.68 57.35 60.82 60 59.1 59.4
22/10/2022 10:39:34 55.95 54.65 59.21 57.4 55 55.7 58.06 58 60.82 60 59.1 59.4
22/10/2022 10:39:35 52.39 53.47 59.21 57.3 55 55.7 57.29 57.76 60.82 60 59.1 59.4
22/10/2022 10:39:36 54.89 55.43 59.21 57.4 55 55.7 58.24 58.47 60.82 60 59.1 59.4
22/10/2022 10:39:37 44.82 53.68 59.21 57.3 55 55.7 56.16 57.88 60.06 60 59.1 59.4
22/10/2022 10:39:38 45.87 50.29 59.21 57.3 55 55.7 54.89 56.88 59.59 60 59.1 59.4
22/10/2022 10:39:39 44.84 48.16 59.21 57.3 55 55.7 55.68 55.92 59.59 60 59.1 59.4
22/10/2022 10:39:40 44.59 46.34 59.21 57.3 55 55.7 55.89 55.94 59.59 60 59.1 59.4
22/10/2022 10:39:41 45.41 45.47 59.21 57.3 55 55.7 55.49 56 59.59 60 59.1 59.4
22/10/2022 10:39:42 45.74 45.81 59.21 57.3 55 55.7 55.05 55.66 59.59 60 59.1 59.4
22/10/2022 10:39:43 50.4 49.49 59.21 57.3 55 55.7 58.22 57.95 59.59 60 59.1 59.4
22/10/2022 10:39:44 57.6 56.79 59.21 57.3 55 55.7 61.43 60.89 60.89 60 59.1 59.4
22/10/2022 10:39:45 48.26 55.66 59.21 57.3 55 55.7 56.5 60.16 60.89 60 59.1 59.4
22/10/2022 10:39:46 46.1 52.59 59.21 57.3 55 55.7 55.35 58.25 60.89 60 59.1 59.4
22/10/2022 10:39:47 45.41 49.63 59.21 57.3 55 55.7 56.24 56.64 60.89 60 59.1 59.4
22/10/2022 10:39:48 44.19 47.56 59.21 57.1 55 55.7 57.22 57.14 60.89 59.9 59.1 59.4
22/10/2022 10:39:49 48.88 48.86 59.21 57.1 55 55.7 57.27 57.52 60.89 59.9 59.1 59.4
22/10/2022 10:39:50 54.58 53.23 59.21 57.1 55 55.7 58.8 58.59 60.89 59.9 59.1 59.4
22/10/2022 10:39:51 57.92 57.43 59.21 57.1 55 55.7 72.78 71.64 71.64 60.1 59.2 59.4
22/10/2022 10:39:52 48.22 57.09 57.43 57.1 55 55.7 60.68 71.3 71.64 60.2 59.2 59.4
22/10/2022 10:39:53 47.1 53.63 57.43 57.1 55 55.7 56.63 67.53 71.64 60.2 59.2 59.4
22/10/2022 10:39:54 47.75 50.77 57.43 57.1 55 55.7 56.24 63.87 71.64 60.1 59.2 59.4
22/10/2022 10:39:55 51.69 51.54 57.43 57.1 55 55.8 58.12 60.78 71.64 60.2 59.2 59.4
22/10/2022 10:39:56 48.13 51.64 57.43 57.1 55 55.8 56.8 59.45 71.64 60.2 59.2 59.4
22/10/2022 10:39:57 45.44 49.7 57.43 57.1 55 55.8 56.71 57.73 71.64 60.2 59.2 59.4
22/10/2022 10:39:58 46.23 48.06 57.43 57.1 55 55.8 56.05 57.1 71.64 60.1 59.2 59.4
22/10/2022 10:39:59 45.22 46.5 57.43 57.1 55 55.8 56.08 56.56 71.64 60.1 59.2 59.4
22/10/2022 10:40:00 51.79 51.17 57.43 57.1 55 55.8 57.05 57 71.64 60.1 59.2 59.4
22/10/2022 10:40:01 50.1 51.02 57.43 57.1 55 55.8 57.36 57.42 71.64 60.1 59.2 59.4
22/10/2022 10:40:02 44.53 50.03 57.43 57.1 55 55.8 55.53 57.2 71.64 60.1 59.2 59.4
22/10/2022 10:40:03 44.97 47.43 57.43 57.1 55 55.8 55.32 56.26 71.64 60.1 59.2 59.4
22/10/2022 10:40:04 46.24 46.31 57.43 57 55 55.8 55.48 55.89 71.64 60.1 59.2 59.4
22/10/2022 10:40:05 45.6 46.33 57.43 57 55 55.8 55.14 55.93 71.64 60.1 59.2 59.4
22/10/2022 10:40:06 45.6 45.9 57.43 57 55 55.8 55.71 55.53 71.64 60.1 59.2 59.4
22/10/2022 10:40:07 44.93 45.7 57.43 56.9 55 55.8 55.55 55.9 71.64 60.1 59.2 59.4
22/10/2022 10:40:08 45.33 45.39 57.43 56.9 55 55.8 55.34 55.56 71.64 60.1 59.2 59.4
22/10/2022 10:40:09 45.16 45.44 57.43 56.9 55 55.8 55.19 55.4 71.64 60.1 59.2 59.4
22/10/2022 10:40:10 45.19 45.35 57.43 56.9 55 55.8 55.7 55.68 71.64 60.1 59.2 59.4
22/10/2022 10:40:11 44.79 45.28 57.43 56.9 55 55.8 55.81 55.87 71.64 60 59.2 59.4
22/10/2022 10:40:12 46.58 46.24 57.43 56.9 55 55.8 55.99 56.1 71.64 60 59.2 59.4
22/10/2022 10:40:13 46.67 46.75 57.43 56.9 55 55.8 55.63 56.04 71.64 60 59.2 59.4
22/10/2022 10:40:14 45.09 46.31 57.43 56.9 55 55.8 54.65 55.81 71.64 60 59.2 59.4
22/10/2022 10:40:15 44.83 45.7 57.43 56.9 55 55.8 55.12 55.6 71.64 60 59.2 59.4
22/10/2022 10:40:16 44.45 45.21 57.43 56.9 55 55.8 55.29 55.36 71.64 60 59.2 59.4
22/10/2022 10:40:17 45.05 45.13 57.43 56.9 55 55.8 55.29 55.51 71.64 60 59.2 59.4
22/10/2022 10:40:18 48.34 47.61 57.43 56.9 55 55.8 55.33 55.38 71.64 60 59.2 59.4
22/10/2022 10:40:19 45.23 47.59 57.43 56.9 55 55.8 55.51 55.56 71.64 60 59.2 59.4
22/10/2022 10:40:20 45 46.24 57.43 56.9 55 55.8 55.06 55.7 71.64 60 59.2 59.4
22/10/2022 10:40:21 46.21 46.13 57.09 56.9 55 55.8 55.13 55.22 71.3 60 59.2 59.4
22/10/2022 10:40:22 52.74 52.14 53.63 56.9 55 55.8 69.29 68.49 68.49 60.1 59.2 59.5
22/10/2022 10:40:23 45.9 51.94 52.14 56.9 55 55.8 57.15 68.32 68.49 60.1 59.2 59.5
22/10/2022 10:40:24 45.67 49.18 52.14 56.9 55 55.8 55.5 64.55 68.49 60.1 59.2 59.5
22/10/2022 10:40:25 46.14 47.41 52.14 56.9 55 55.8 56.39 61.1 68.49 60.1 59.2 59.5
22/10/2022 10:40:26 48.64 48.55 52.14 56.9 55 55.8 55.44 58.79 68.49 60.1 59.2 59.5
22/10/2022 10:40:27 44.29 47.98 52.14 56.9 55 55.8 55.7 57.03 68.49 60.1 59.2 59.5
22/10/2022 10:40:28 45.54 46.01 52.14 56.9 55 55.8 55.09 56.38 68.49 60.1 59.2 59.5
22/10/2022 10:40:29 45.63 45.84 52.14 56.9 55 55.8 55.37 55.8 68.49 60.1 59.2 59.5
22/10/2022 10:40:30 49.3 48.77 52.14 56.9 55 55.8 56.2 55.95 68.49 60.1 59.2 59.5
22/10/2022 10:40:31 45.49 48.04 52.14 56.9 55 55.8 54.98 55.92 68.49 60.1 59.2 59.5
22/10/2022 10:40:32 45.27 46.59 52.14 56.9 55 55.8 55.44 55.57 68.49 60.1 59.2 59.5
22/10/2022 10:40:33 47.97 47.94 52.14 56.9 55 55.8 55.26 55.49 68.49 60.1 59.2 59.5
22/10/2022 10:40:34 44.78 46.78 52.14 56.9 55 55.8 54.97 55.54 68.49 60.1 59.2 59.5
22/10/2022 10:40:35 45.22 45.68 52.14 56.9 55 55.8 55.33 55.49 68.49 60.1 59.2 59.5
22/10/2022 10:40:36 46.26 46.08 52.14 56.9 55 55.8 55.46 55.64 68.49 60.1 59.2 59.5
22/10/2022 10:40:37 52.97 52.77 52.77 56.9 55 55.8 65.98 65.74 68.49 60.1 59.2 59.5
22/10/2022 10:40:38 53.63 54.89 54.89 56.9 55 55.8 69.61 70.02 70.02 60.3 59.3 59.5
22/10/2022 10:40:39 47.3 52.41 54.89 56.9 55 55.8 55.86 67.16 70.02 60.3 59.3 59.5
22/10/2022 10:40:40 45.45 49.95 54.89 56.9 55 55.8 54.88 63.42 70.02 60.3 59.3 59.5
22/10/2022 10:40:41 45.9 47.65 54.89 56.9 55 55.8 55.4 60.1 70.02 60.3 59.2 59.5
22/10/2022 10:40:42 45.45 46.78 54.89 56.9 55 55.8 55.51 57.89 70.02 60.2 59.2 59.5
22/10/2022 10:40:43 45.88 46.04 54.89 56.8 55 55.8 54.38 56.62 70.02 60.2 59.2 59.5
22/10/2022 10:40:44 55.15 54.12 54.89 56.8 55 55.8 57.78 57.25 70.02 60.2 59.2 59.5
22/10/2022 10:40:45 50.58 53.36 54.89 56.8 55 55.8 56.64 56.99 70.02 60.2 59.2 59.5
22/10/2022 10:40:46 49.99 53.12 54.89 56.8 55 55.8 56.1 57.4 70.02 60.2 59.2 59.5
22/10/2022 10:40:47 45.74 50.4 54.89 56.8 55 55.8 55.01 56.41 70.02 60.2 59.2 59.5
22/10/2022 10:40:48 45.46 48.13 54.89 56.8 55 55.8 55.83 56.04 70.02 60.2 59.2 59.5
22/10/2022 10:40:49 58.52 58.05 58.05 56.8 55 55.8 59.28 59.01 70.02 60.2 59.2 59.5
22/10/2022 10:40:50 59.05 60.45 60.45 56.8 55 55.8 59.56 60.48 70.02 60.2 59.2 59.5
22/10/2022 10:40:51 45.26 57.63 60.45 56.8 55 55.8 56.08 58.73 70.02 60.2 59.2 59.5
22/10/2022 10:40:52 45.89 53.8 60.45 56.8 55 55.8 55.81 57.3 70.02 60.2 59.2 59.5
22/10/2022 10:40:53 55.06 55 60.45 56.8 55 55.8 60.84 60.29 70.02 60.2 59.2 59.5
22/10/2022 10:40:54 51.76 53.62 60.45 56.8 55 55.8 58.06 59.46 70.02 60.2 59.2 59.5
22/10/2022 10:40:55 46.1 52.74 60.45 56.8 55 55.8 56.13 58.87 70.02 60.2 59.2 59.5
22/10/2022 10:40:56 45.41 49.73 60.45 56.8 55 55.8 55.27 57.21 70.02 60.2 59.2 59.5
22/10/2022 10:40:57 45.35 47.55 60.45 56.8 55 55.8 57.34 57.22 70.02 60.2 59.2 59.5
22/10/2022 10:40:58 46.99 46.81 60.45 56.8 55 55.8 56.11 56.97 70.02 60.2 59.2 59.5
22/10/2022 10:40:59 46.87 46.98 60.45 56.8 55 55.8 56.63 56.93 70.02 60.2 59.2 59.5
22/10/2022 10:41:00 49.05 48.66 60.45 56.8 55 55.8 60.86 60.51 70.02 60.2 59.2 59.5
22/10/2022 10:41:01 45.76 48.46 60.45 56.8 55 55.8 56.58 60.34 70.02 60.2 59.2 59.5
22/10/2022 10:41:02 45.2 47.01 60.45 56.8 55 55.8 56.09 58.51 70.02 60.2 59.2 59.5
22/10/2022 10:41:03 45.64 45.96 60.45 56.8 55 55.8 55.1 57.22 70.02 60.2 59.2 59.5
22/10/2022 10:41:04 46.76 46.48 60.45 56.8 55 55.8 55.72 56.33 70.02 60.2 59.2 59.5
22/10/2022 10:41:05 45.23 46.5 60.45 56.8 55 55.8 56.65 56.58 70.02 60.2 59.2 59.5
22/10/2022 10:41:06 44.5 45.73 60.45 56.7 55 55.8 55.51 56.18 70.02 60.2 59.2 59.5
22/10/2022 10:41:07 46.76 46.4 60.45 56.7 55 55.8 54.76 55.75 70.02 60.2 59.2 59.5
22/10/2022 10:41:08 45.55 46.61 60.45 56.7 55 55.8 54.95 55.48 67.16 60.2 59.2 59.5
22/10/2022 10:41:09 43.82 45.48 60.45 56.7 55 55.8 55.08 55.25 63.42 60.2 59.2 59.5
22/10/2022 10:41:10 43.4 44.58 60.45 56.7 55 55.8 54.32 55.12 60.51 60.2 59.2 59.5
22/10/2022 10:41:11 43.92 44.03 60.45 56.7 55 55.8 56.19 55.73 60.51 60.2 59.2 59.5
22/10/2022 10:41:12 44.25 44.48 60.45 56.7 55 55.8 53.84 55.53 60.51 60.2 59.2 59.5
22/10/2022 10:41:13 43.56 44.04 60.45 56.7 55 55.8 54.99 55.01 60.51 60.2 59.2 59.5
22/10/2022 10:41:14 44.11 44.17 60.45 56.7 55 55.8 55.66 55.51 60.51 60.2 59.2 59.5
22/10/2022 10:41:15 44.98 44.63 60.45 56.7 55 55.8 57.65 57.24 60.51 60.2 59.2 59.5
22/10/2022 10:41:16 44.09 44.68 60.45 56.7 55 55.8 55.89 57.24 60.51 60.2 59.2 59.5
22/10/2022 10:41:17 44.43 44.52 60.45 56.7 55 55.8 55.18 56.61 60.51 60.2 59.2 59.5
22/10/2022 10:41:18 46.68 46.41 60.45 56.7 55 55.8 60.44 59.96 60.51 60.2 59.2 59.5
22/10/2022 10:41:19 44.41 46.44 60.45 56.7 55 55.8 55.71 59.94 60.51 60.2 59.2 59.5
22/10/2022 10:41:20 44.1 45.18 57.63 56.7 55 55.8 55.38 57.85 60.51 60.2 59.2 59.5
22/10/2022 10:41:21 44.43 44.75 55 56.7 55 55.8 54.7 56.44 60.51 60.2 59.2 59.5
22/10/2022 10:41:22 46.43 46.34 55 56.7 55 55.8 55.41 55.66 60.51 60.2 59.2 59.5
22/10/2022 10:41:23 44.96 46.37 53.62 56.7 55 55.8 55.32 55.8 60.51 60.2 59.2 59.5
22/10/2022 10:41:24 44.78 45.57 52.74 56.7 55 55.8 56.21 56.19 60.51 60.2 59.2 59.5
22/10/2022 10:41:25 43.88 44.96 49.73 56.6 54.9 55.8 56.18 56.34 60.51 60.1 59.2 59.5
22/10/2022 10:41:26 44.67 44.69 48.66 56.6 54.9 55.8 55.96 56.19 60.51 60.1 59.2 59.5
22/10/2022 10:41:27 44.55 44.73 48.66 56.6 54.9 55.8 54.78 56.24 60.51 60.1 59.2 59.5
22/10/2022 10:41:28 45.91 45.45 48.66 56.6 54.9 55.8 55.99 55.94 60.51 60.1 59.2 59.5
22/10/2022 10:41:29 44.74 45.51 48.66 56.6 54.9 55.8 55.7 56.23 60.51 60.1 59.2 59.5
22/10/2022 10:41:30 47.48 47.4 48.46 56.6 54.9 55.8 61.82 61.09 61.09 60.1 59.2 59.5
22/10/2022 10:41:31 44.97 46.66 47.4 56.6 54.9 55.8 55.5 60.3 61.09 60.1 59.2 59.5
22/10/2022 10:41:32 45.15 45.62 47.4 56.6 54.9 55.8 55.63 57.97 61.09 60.1 59.2 59.5
22/10/2022 10:41:33 46.04 46.07 47.4 56.5 54.9 55.8 55.58 56.83 61.09 60.1 59.2 59.5
22/10/2022 10:41:34 44.86 45.74 47.4 56.5 54.9 55.8 54.92 56.03 61.09 60.1 59.2 59.5
22/10/2022 10:41:35 47.83 47.6 47.6 56.5 54.9 55.8 55.96 55.93 61.09 60.1 59.2 59.5
22/10/2022 10:41:36 44.2 47.53 47.6 56.4 54.9 55.8 55.47 55.94 61.09 60.1 59.2 59.5
22/10/2022 10:41:37 50.73 50.01 50.01 56.4 54.9 55.8 55.78 55.94 61.09 60.1 59.2 59.5
22/10/2022 10:41:38 48.1 49.79 50.01 56.4 54.9 55.8 55.59 56.07 61.09 60 59.2 59.5
22/10/2022 10:41:39 47.87 48.74 50.01 56.4 54.9 55.8 56.29 56.21 61.09 60 59.2 59.5
22/10/2022 10:41:40 52.5 52.13 52.13 56.3 54.9 55.8 56.62 56.68 61.09 60 59.2 59.5
22/10/2022 10:41:41 59.96 58.13 58.13 56.4 54.9 55.8 60.28 59.16 61.09 60 59.2 59.5
22/10/2022 10:41:42 64.2 63.08 63.08 56.4 54.9 55.8 63.11 62.28 62.28 60 59.2 59.5
22/10/2022 10:41:43 64.61 64.8 64.8 56.5 55 55.8 63.56 63.72 63.72 60 59.2 59.5
22/10/2022 10:41:44 51.36 64.05 64.8 56.5 55 55.8 56.45 63.08 63.72 60 59.2 59.5
22/10/2022 10:41:45 60.87 61.34 64.8 56.6 55 55.8 60.73 61.06 63.72 60 59.2 59.5
22/10/2022 10:41:46 47.29 61.1 64.8 56.6 55 55.8 55.5 60.86 63.72 60 59.2 59.5
22/10/2022 10:41:47 56.52 57.55 64.8 56.6 55 55.8 71 70.25 70.25 60.2 59.2 59.5
22/10/2022 10:41:48 56.69 57.8 64.8 56.6 55 55.8 64.05 70.28 70.28 60.2 59.3 59.5
22/10/2022 10:41:49 58.18 58.57 64.8 56.6 55 55.8 59.54 67.17 70.28 60.2 59.3 59.5
22/10/2022 10:41:50 59.63 60.2 64.8 56.6 55 55.8 59.5 64.05 70.28 60.2 59.3 59.5
22/10/2022 10:41:51 59.27 60.1 64.8 56.6 55 55.8 59.65 61.69 70.28 60.2 59.3 59.5
22/10/2022 10:41:52 54.35 58.76 64.8 56.6 55 55.8 57.44 60.36 70.28 60.2 59.2 59.5
22/10/2022 10:41:53 55.83 57.06 64.8 56.7 55 55.8 57.59 58.89 70.28 60.2 59.2 59.5
22/10/2022 10:41:54 59.27 59.18 64.8 56.7 55 55.8 59.89 59.81 70.28 60.2 59.2 59.5
22/10/2022 10:41:55 63.96 63.66 64.8 56.8 55 55.8 63.1 62.88 70.28 60.2 59.3 59.5
22/10/2022 10:41:56 61.26 63.8 64.8 56.8 55.1 55.8 60.92 63 70.28 60.2 59.3 59.5
22/10/2022 10:41:57 67 66.26 66.26 56.9 55.1 55.8 65.62 64.92 70.28 60.3 59.3 59.5
22/10/2022 10:41:58 46.83 65.35 66.26 56.9 55.1 55.8 54.68 64.2 70.28 60.3 59.3 59.5
22/10/2022 10:41:59 44.51 61.2 66.26 56.9 55.1 55.8 55.57 60.69 70.28 60.3 59.3 59.5
22/10/2022 10:42:00 45.18 57.11 66.26 56.9 55.1 55.8 55.9 58.17 70.28 60.3 59.3 59.5
22/10/2022 10:42:01 45.43 53.32 66.26 56.9 55.1 55.8 56.17 57.25 70.28 60.2 59.3 59.5
22/10/2022 10:42:02 46.43 50.13 66.26 56.9 55.1 55.8 56.37 56.52 70.28 60.2 59.3 59.5
22/10/2022 10:42:03 63.49 62.67 66.26 56.9 55.1 55.8 64.28 63.5 70.28 60.3 59.3 59.5
22/10/2022 10:42:04 51.12 62.47 66.26 56.9 55.2 55.8 59.02 63.48 70.28 60.3 59.3 59.5
22/10/2022 10:42:05 46.72 58.61 66.26 56.9 55.1 55.8 55.34 61.06 70.28 60.3 59.3 59.5
22/10/2022 10:42:06 51.99 54.9 66.26 56.9 55.1 55.8 55.71 58.44 70.28 60.3 59.3 59.5
22/10/2022 10:42:07 46.92 52.98 66.26 56.9 55.1 55.8 56.16 57.06 70.28 60.3 59.3 59.5
22/10/2022 10:42:08 46.86 50.24 66.26 56.9 55.1 55.8 55.74 56.62 70.28 60.3 59.3 59.5
22/10/2022 10:42:09 54.86 53.9 66.26 56.9 55.1 55.8 57.33 57.05 70.28 60.3 59.3 59.5
22/10/2022 10:42:10 54.21 54.66 66.26 56.9 55.1 55.8 56.89 57.29 70.28 60.3 59.3 59.5
22/10/2022 10:42:11 59.13 58.82 66.26 56.9 55.1 55.8 60.2 59.86 70.28 60.3 59.3 59.5
22/10/2022 10:42:12 53.63 57.58 66.26 56.9 55.1 55.8 56.78 59.18 70.28 60.3 59.3 59.5
22/10/2022 10:42:13 46.92 55.42 66.26 56.9 55.1 55.8 55.98 57.76 70.28 60.3 59.3 59.5
22/10/2022 10:42:14 45.6 52.14 66.26 56.9 55.1 55.8 56.07 56.77 70.28 60.3 59.3 59.6
22/10/2022 10:42:15 45.4 49.2 66.26 56.9 55.1 55.8 56.23 56.43 70.28 60.3 59.3 59.6
22/10/2022 10:42:16 50.37 49.9 66.26 56.9 55.1 55.8 57.66 57.52 70.28 60.3 59.3 59.6
22/10/2022 10:42:17 46.16 48.86 66.26 56.9 55.1 55.8 55.45 56.89 70.28 60.3 59.3 59.6
22/10/2022 10:42:18 46.1 47.3 66.26 56.9 55.1 55.8 55.26 56.17 67.17 60.3 59.3 59.6
22/10/2022 10:42:19 46.96 47.04 66.26 56.9 55.1 55.8 55.39 55.81 64.92 60.3 59.3 59.6
22/10/2022 10:42:20 57 56.29 66.26 56.9 55.1 55.8 57.31 57.15 64.92 60.3 59.3 59.6
22/10/2022 10:42:21 58.28 58.37 66.26 56.9 55.1 55.8 61.1 60.73 64.92 60.3 59.3 59.6
22/10/2022 10:42:22 50.01 58.39 66.26 56.9 55.1 55.8 57.51 60.91 64.92 60.3 59.3 59.6
22/10/2022 10:42:23 48.85 54.86 66.26 56.9 55.1 55.8 56.99 58.72 64.92 60.3 59.3 59.6
22/10/2022 10:42:24 55.96 55.03 66.26 57 55.1 55.9 58.45 58.85 64.92 60.3 59.3 59.6
22/10/2022 10:42:25 56.3 56.08 66.26 57 55.2 55.9 58.75 58.75 64.92 60.3 59.3 59.6
22/10/2022 10:42:26 54.05 55.97 66.26 57 55.2 55.9 57.3 58.57 64.92 60.3 59.3 59.6
22/10/2022 10:42:27 57.77 57.36 65.35 57 55.2 55.9 59.41 59.22 64.2 60.3 59.3 59.6
22/10/2022 10:42:28 54.69 57.37 62.67 57 55.2 55.9 58.21 59.33 63.5 60.3 59.3 59.6
22/10/2022 10:42:29 46.51 56.14 62.67 57 55.2 55.9 55.89 58.74 63.5 60.3 59.3 59.6
22/10/2022 10:42:30 47.71 52.61 62.67 57 55.2 55.9 56.86 57.28 63.5 60.3 59.3 59.6
22/10/2022 10:42:31 46.53 50.25 62.67 57 55.2 55.9 55.64 57.15 63.5 60.3 59.3 59.6
22/10/2022 10:42:32 46.63 48.35 62.67 57 55.2 55.9 56.52 56.43 63.5 60.3 59.3 59.6
22/10/2022 10:42:33 46.71 47.33 62.47 57 55.2 55.9 56.72 56.7 63.48 60.3 59.3 59.6
22/10/2022 10:42:34 46.9 47.12 58.82 56.9 55.2 55.9 56.94 57.03 61.06 60.2 59.3 59.6
22/10/2022 10:42:35 50.71 50.06 58.82 56.9 55.2 55.9 57.17 57.33 60.91 60.2 59.3 59.6
22/10/2022 10:42:36 50.67 51.08 58.82 56.9 55.1 55.9 57.65 57.87 60.91 60.2 59.2 59.6
22/10/2022 10:42:37 49.39 50.17 58.82 56.9 55.1 55.9 56.92 57.51 60.91 60.2 59.2 59.6
22/10/2022 10:42:38 47.23 49.89 58.82 56.9 55.1 55.9 55.79 57.29 60.91 60.2 59.2 59.6
22/10/2022 10:42:39 46.88 48.61 58.82 56.9 55.1 55.9 56.33 56.49 60.91 60.2 59.2 59.6
22/10/2022 10:42:40 49.5 48.96 58.82 56.9 55.1 55.9 56.25 56.59 60.91 60.2 59.2 59.6
22/10/2022 10:42:41 46.09 48.6 58.39 56.7 55.1 55.9 54.59 56.22 60.91 60.2 59.2 59.6
22/10/2022 10:42:42 46.65 47.26 58.39 56.7 55.1 55.9 56.52 56.32 60.91 60.1 59.2 59.6
22/10/2022 10:42:43 46.86 46.94 58.39 56.7 55.1 55.9 56.24 56.35 60.91 60.1 59.2 59.6
22/10/2022 10:42:44 48.34 48.03 58.39 56.7 55.1 55.9 56.33 56.37 60.91 60.1 59.2 59.6
22/10/2022 10:42:45 47 47.63 58.39 56.6 55.1 55.9 55.83 56.27 60.91 60.1 59.2 59.6
22/10/2022 10:42:46 47.62 47.94 58.39 56.7 55.1 55.9 56.76 56.68 60.91 60.1 59.2 59.6
22/10/2022 10:42:47 47.35 47.9 58.39 56.6 55.1 55.9 56.71 56.82 60.91 60.1 59.1 59.6
22/10/2022 10:42:48 46.51 47.58 58.39 56.6 55.1 55.9 56.9 57.2 60.91 60.1 59.1 59.6
22/10/2022 10:42:49 48.41 48.39 58.39 56.6 55.1 55.9 56.58 57.06 60.91 60.1 59.1 59.6
22/10/2022 10:42:50 53.65 52.62 58.39 56.7 55.1 55.9 57.62 57.4 60.91 60.1 59.1 59.6
22/10/2022 10:42:51 54.44 54.27 58.39 56.7 55.1 55.9 57.58 57.72 60.91 60.1 59.1 59.6
22/10/2022 10:42:52 46.27 54.09 57.37 56.7 55 55.9 55.98 57.57 59.33 60.1 59.1 59.6
22/10/2022 10:42:53 50.78 51.26 57.37 56.7 55 55.9 56.59 56.8 59.33 60.1 59.1 59.6
22/10/2022 10:42:54 48.11 50.96 57.37 56.7 55 55.9 55.86 56.72 59.33 60.1 59.1 59.6
22/10/2022 10:42:55 48.73 49.78 57.37 56.6 55 55.9 56.6 56.61 59.33 60.1 59.1 59.6
22/10/2022 10:42:56 48.36 48.91 57.37 56.6 55 55.9 56.18 56.73 59.33 60.1 59.1 59.6
22/10/2022 10:42:57 46.03 48.43 57.37 56.6 55 55.9 55.74 56.61 59.33 60.1 59.1 59.6
22/10/2022 10:42:58 45.95 47.05 56.14 56.6 55 55.9 55.72 55.93 58.74 60.1 59.1 59.6
22/10/2022 10:42:59 46.76 46.71 54.27 56.6 55 55.9 57.04 56.74 57.87 60.1 59.1 59.6
22/10/2022 10:43:00 46.4 46.71 54.27 56.6 55 55.9 55.19 56.56 57.87 60.1 59.1 59.6
22/10/2022 10:43:01 46.89 46.97 54.27 56.6 55 55.9 55.51 55.83 57.87 60.1 59.1 59.6
22/10/2022 10:43:02 47.03 47.16 54.27 56.6 55 55.9 56.98 56.55 57.87 60.1 59.1 59.6
22/10/2022 10:43:03 46.34 46.96 54.27 56.6 55 55.9 55.98 56.8 57.87 60.1 59.1 59.6
22/10/2022 10:43:04 49.72 49.24 54.27 56.6 55 55.9 56.25 56.3 57.87 60.1 59.1 59.6
22/10/2022 10:43:05 50.41 50.47 54.27 56.6 55 55.9 57.47 57.34 57.87 60.1 59.1 59.6
22/10/2022 10:43:06 47.16 50 54.27 56.6 55 55.9 57.14 57.18 57.72 60.1 59.1 59.6
22/10/2022 10:43:07 48.86 49.16 54.27 56.6 55 55.9 56.44 57.09 57.72 60.1 59.1 59.6
22/10/2022 10:43:08 49.71 49.85 54.27 56.6 55 55.9 56.34 56.75 57.72 60.1 59.1 59.6
22/10/2022 10:43:09 49.16 49.72 54.27 56.6 55 55.9 56.27 56.57 57.72 60.1 59.1 59.6
22/10/2022 10:43:10 46.98 49.57 54.27 56.6 55 55.9 55.8 56.47 57.72 60.1 59.1 59.6
22/10/2022 10:43:11 52.37 51.78 54.27 56.6 55 55.9 57.19 56.88 57.72 60.1 59.1 59.6
22/10/2022 10:43:12 51.51 53.22 54.27 56.6 55 55.9 56.62 57.31 57.72 60.1 59.1 59.6
22/10/2022 10:43:13 51.22 51.99 54.27 56.6 55 55.9 57.39 57.38 57.72 60.1 59.1 59.6
22/10/2022 10:43:14 55.86 54.99 54.99 56.6 55 55.9 57.92 57.71 57.72 60.1 59.1 59.6
22/10/2022 10:43:15 55.29 56.19 56.19 56.6 55 55.9 60.14 59.96 59.96 60.1 59.1 59.6
22/10/2022 10:43:16 47.33 55.11 56.19 56.6 55 55.9 57.05 59.18 59.96 60 59.1 59.6
22/10/2022 10:43:17 47.49 51.85 56.19 56.6 55 55.9 55.58 57.96 59.96 60 59.1 59.6
22/10/2022 10:43:18 46.6 49.73 56.19 56.5 55 55.9 55.5 56.63 59.96 60 59.1 59.6
22/10/2022 10:43:19 47.08 48.04 56.19 55.5 55 55.9 57 56.92 59.96 59.5 59.1 59.6
22/10/2022 10:43:20 46.68 47.55 56.19 55.4 55 55.9 57.5 57.78 59.96 59.4 59.1 59.6
22/10/2022 10:43:21 46.47 47.03 56.19 52.3 55 55.9 56.85 57.31 59.96 58.4 59.1 59.6
22/10/2022 10:43:22 46.92 46.88 56.19 52.3 55 55.9 55.56 56.92 59.96 58.4 59.1 59.6
22/10/2022 10:43:23 46.65 46.88 56.19 52.3 55 55.9 55.18 56 59.96 58.4 59.1 59.6
22/10/2022 10:43:24 47.19 47.12 56.19 52.3 55 55.9 56.39 56.16 59.96 58.4 59.1 59.6
22/10/2022 10:43:25 47.2 47.26 56.19 52.3 54.9 55.9 56.73 56.75 59.96 58.4 59.1 59.6
22/10/2022 10:43:26 48.34 47.97 56.19 52.3 55 55.9 56.85 57.21 59.96 58.4 59.1 59.6
22/10/2022 10:43:27 47.96 48.12 56.19 52.3 54.9 55.9 55.93 56.61 59.96 58.4 59.1 59.6
22/10/2022 10:43:28 47.61 47.91 56.19 52.3 54.9 55.9 56.26 56.44 59.96 58.4 59.1 59.6
22/10/2022 10:43:29 48.19 48.3 56.19 52.3 54.9 55.9 56.84 57 59.96 58.4 59.1 59.6
22/10/2022 10:43:30 47.28 48 56.19 52.3 54.9 55.9 57.12 57.01 59.96 58.4 59.1 59.6
22/10/2022 10:43:31 47.48 47.67 56.19 52.3 54.9 55.9 56.65 57.19 59.96 58.4 59.1 59.6
22/10/2022 10:43:32 49.61 49.24 56.19 52.3 54.9 55.9 57.29 57.25 59.96 58.4 59.1 59.6
22/10/2022 10:43:33 47.64 48.75 56.19 52.3 54.9 55.9 55.8 57.15 59.96 58.4 59.1 59.6
22/10/2022 10:43:34 46.76 48.11 56.19 52.3 54.9 55.9 55.88 56.52 59.96 58.4 59.1 59.6
22/10/2022 10:43:35 50.65 50.25 56.19 52.3 54.9 55.9 56.43 56.4 59.96 58.4 59.1 59.6
22/10/2022 10:43:36 51.39 51.15 56.19 52.4 54.9 55.9 57.01 57 59.96 58.4 59.1 59.6
22/10/2022 10:43:37 47.2 51.12 56.19 52.4 54.9 55.9 55.33 56.81 59.96 58.4 59.1 59.6
22/10/2022 10:43:38 48.36 49.09 56.19 52.3 54.9 55.9 56.34 56.32 59.96 58.4 59.1 59.6
22/10/2022 10:43:39 47.83 48.76 56.19 52.3 54.9 55.9 56.59 56.65 59.96 58.4 59.1 59.6
22/10/2022 10:43:40 46.94 48.05 56.19 52.3 54.9 55.9 56.9 57.06 59.96 58.4 59.1 59.6
22/10/2022 10:43:41 47.76 47.72 56.19 52.3 54.9 55.9 56.7 56.81 59.96 58.4 59.1 59.6
22/10/2022 10:43:42 62.21 61.32 61.32 52.5 54.9 55.9 64.53 63.85 63.85 58.4 59.1 59.6
22/10/2022 10:43:43 47.77 59.37 61.32 52.4 54.9 55.9 57.39 62.17 63.85 58.4 59.1 59.6
22/10/2022 10:43:44 50.28 55.6 61.32 52.5 54.9 55.9 57.19 59.86 63.85 58.4 59.1 59.6
22/10/2022 10:43:45 48.55 52.9 61.32 52.5 54.9 55.9 57.19 58.3 63.85 58.4 59.1 59.6
22/10/2022 10:43:46 47.21 50.66 61.32 52.4 54.9 55.9 56.18 57.58 63.85 58.4 59.1 59.6
22/10/2022 10:43:47 47.42 48.88 61.32 52.4 54.9 55.9 57.13 57.28 63.85 58.4 59.1 59.6
22/10/2022 10:43:48 52.58 52.13 61.32 52.5 54.9 55.9 57.27 57.6 63.85 58.4 59.1 59.6
22/10/2022 10:43:49 49.56 51.41 61.32 52.5 54.9 55.9 56.78 57.12 63.85 58.4 59.1 59.6
22/10/2022 10:43:50 51.25 51.29 61.32 52.5 54.9 55.9 57.61 57.52 63.85 58.4 59.1 59.6
22/10/2022 10:43:51 46.78 50.89 61.32 52.5 54.9 55.9 56.84 57.54 63.85 58.4 59.1 59.6
22/10/2022 10:43:52 48.06 49.19 61.32 52.5 54.9 55.9 57.1 57.43 63.85 58.4 59.1 59.6
22/10/2022 10:43:53 50.91 51.18 61.32 52.5 54.9 55.9 56.8 57.28 63.85 58.4 59.1 59.6
22/10/2022 10:43:54 46.88 49.49 61.32 52.5 54.9 55.9 54.78 56.79 63.85 58.4 59.1 59.6
22/10/2022 10:43:55 50.38 49.72 61.32 52.5 54.9 55.9 57.17 56.65 63.85 58.4 59.1 59.6
22/10/2022 10:43:56 48.74 50.38 61.32 52.5 54.9 55.9 57.7 57.48 63.85 58.4 59.1 59.6
22/10/2022 10:43:57 48.58 49.53 61.32 52.5 54.9 55.9 56.46 57.26 63.85 58.4 59.1 59.6
22/10/2022 10:43:58 51.49 51.13 61.32 52.5 54.9 55.9 57.56 57.6 63.85 58.4 59.1 59.6
22/10/2022 10:43:59 47.71 49.98 61.32 52.5 54.9 55.9 56.73 57.06 63.85 58.4 59.1 59.6
22/10/2022 10:44:00 46.33 48.56 61.32 52.5 54.9 55.9 57.36 57.39 63.85 58.4 59.1 59.6
22/10/2022 10:44:01 45.77 47.31 61.32 52.5 54.9 55.9 57.34 57.37 63.85 58.4 59.1 59.6
22/10/2022 10:44:02 46.5 46.55 61.32 52.5 54.9 55.9 55.37 57.35 63.85 58.4 59.1 59.6
22/10/2022 10:44:03 48.58 47.94 61.32 52.5 54.9 55.9 56.55 56.55 63.85 58.4 59.1 59.6
22/10/2022 10:44:04 50.34 49.54 61.32 52.5 54.9 55.9 57.47 57.26 63.85 58.4 59.1 59.6
22/10/2022 10:44:05 55.15 54.09 61.32 52.5 54.9 55.9 60.06 59.48 63.85 58.5 59.1 59.6
22/10/2022 10:44:06 60.21 58.76 61.32 52.6 54.9 55.9 61.63 60.99 63.85 58.5 59.1 59.6
22/10/2022 10:44:07 56.8 58.97 61.32 52.6 54.9 55.9 59.39 60.79 63.85 58.5 59.1 59.6
22/10/2022 10:44:08 56.26 57.36 61.32 52.6 54.9 55.9 59.65 59.94 63.85 58.5 59.1 59.6
22/10/2022 10:44:09 57.22 57.87 61.32 52.6 54.9 55.9 59.31 59.93 63.85 58.5 59.1 59.6
22/10/2022 10:44:10 54.1 58.25 61.32 52.7 54.9 55.9 58.09 59.93 63.85 58.5 59.1 59.6
22/10/2022 10:44:11 49.34 55.58 61.32 52.6 54.9 55.9 57.14 58.72 63.85 58.5 59.1 59.6
22/10/2022 10:44:12 53.86 54.12 59.37 52.7 54.9 55.9 57.81 58.02 62.17 58.5 59.1 59.6
22/10/2022 10:44:13 52.08 54.16 58.97 52.7 54.9 55.9 57.14 57.94 60.99 58.5 59.1 59.6
22/10/2022 10:44:14 49.32 52.8 58.97 52.7 54.9 55.9 56.94 57.62 60.99 58.5 59.1 59.6
22/10/2022 10:44:15 54.78 54.73 58.97 52.7 54.9 55.9 57.85 58.08 60.99 58.5 59.1 59.6
22/10/2022 10:44:16 53.72 54.74 58.97 52.7 54.9 55.9 57.33 58.19 60.99 58.5 59.1 59.6
22/10/2022 10:44:17 48.4 53.04 58.97 52.7 54.9 55.9 57.1 57.26 60.99 58.5 59.1 59.6
22/10/2022 10:44:18 49.04 50.73 58.97 52.7 54.9 55.9 56.04 57.24 60.99 58.5 59.1 59.6
22/10/2022 10:44:19 49.19 49.97 58.97 52.7 54.9 55.9 56.89 57.02 60.99 58.5 59.1 59.6
22/10/2022 10:44:20 49.62 49.94 58.97 52.7 54.9 55.9 56.53 56.91 60.99 58.5 59.1 59.6
22/10/2022 10:44:21 50.77 50.81 58.97 52.7 54.9 55.9 57.29 57.19 60.99 58.5 59 59.6
22/10/2022 10:44:22 47.89 50.45 58.97 52.6 54.9 55.9 56.85 57.15 60.99 58.5 59 59.6
22/10/2022 10:44:23 59.01 57.67 58.97 52.7 54.9 55.9 60.4 59.68 60.99 58.5 59 59.6
22/10/2022 10:44:24 59.15 59.17 59.17 52.7 54.9 55.9 60.91 60.89 60.99 58.5 59.1 59.6
22/10/2022 10:44:25 55.55 59.19 59.19 52.7 54.9 55.9 58.4 60.92 60.99 58.5 59.1 59.6
22/10/2022 10:44:26 59.98 59.78 59.78 52.8 54.9 55.9 61.35 61.15 61.15 58.6 59.1 59.6
22/10/2022 10:44:27 57.89 59.18 59.78 52.9 55 55.9 59.26 60.76 61.15 58.6 59.1 59.6
22/10/2022 10:44:28 59.15 59.32 59.78 52.9 55 55.9 60.21 60.46 61.15 58.6 59.1 59.6
22/10/2022 10:44:29 59.55 59.81 59.81 53 55 55.9 60.58 60.7 61.15 58.6 59.1 59.6
22/10/2022 10:44:30 58.46 59.58 59.81 53 55 55.9 59.78 60.54 61.15 58.6 59.1 59.6
22/10/2022 10:44:31 54.47 59.53 59.81 53 55 55.9 58.12 60.51 61.15 58.6 59.1 59.6
22/10/2022 10:44:32 54.76 57.18 59.81 53.1 55 55.9 57.65 59.27 61.15 58.6 59.1 59.6
22/10/2022 10:44:33 57.4 58.11 59.81 53.1 55 55.9 58.75 59.23 61.15 58.6 59.1 59.6
22/10/2022 10:44:34 49.79 56.18 59.81 53.1 55 55.9 56.63 58.25 61.15 58.6 59.1 59.6
22/10/2022 10:44:35 52.65 53.8 59.81 53.1 55 55.9 57.1 57.59 61.15 58.6 59.1 59.6
22/10/2022 10:44:36 48.86 52.79 59.81 53.1 55 55.9 56.21 57.24 61.15 58.6 59.1 59.6
22/10/2022 10:44:37 50.53 51.99 59.81 53.1 54.9 55.9 57.78 57.34 61.15 58.6 59.1 59.6
22/10/2022 10:44:38 49.56 51.01 59.81 53.1 54.9 55.9 57.02 57.35 61.15 58.6 59.1 59.6
22/10/2022 10:44:39 50.96 51.18 59.81 53.1 54.9 55.9 56.77 57.36 61.15 58.6 59.1 59.6
22/10/2022 10:44:40 53 52.75 59.81 53.1 54.9 55.9 57.48 57.36 61.15 58.6 59 59.6
22/10/2022 10:44:41 47.28 52.61 59.81 53.1 54.9 55.9 56.17 57.34 61.15 58.6 59 59.6
22/10/2022 10:44:42 51.08 51.78 59.81 53.1 54.9 55.9 56.49 57.06 61.15 58.6 59 59.6
22/10/2022 10:44:43 53.25 53.24 59.81 53.1 54.9 55.9 58.22 57.87 61.15 58.6 59 59.6
22/10/2022 10:44:44 53.61 53.65 59.81 53.1 54.9 55.9 57.94 58.14 61.15 58.6 59 59.6
22/10/2022 10:44:45 52.23 54.11 59.81 53.1 54.9 55.9 57.28 58.09 61.15 58.6 59 59.6
22/10/2022 10:44:46 52.53 53.88 59.81 53.1 54.9 55.9 57.08 57.76 61.15 58.6 59 59.6
22/10/2022 10:44:47 55.89 55.78 59.81 53.1 54.9 55.9 58.21 58.26 61.15 58.6 59 59.6
22/10/2022 10:44:48 50.57 53.93 59.81 53.1 54.9 55.9 56.44 57.51 61.15 58.6 59 59.6
22/10/2022 10:44:49 48.38 52.43 59.81 53.1 54.9 55.9 56.28 57.01 61.15 58.6 59 59.6
22/10/2022 10:44:50 47.16 50.4 59.81 53.1 54.9 55.9 55.24 56.54 61.15 58.6 59 59.6
22/10/2022 10:44:51 47.77 48.59 59.81 53.1 54.9 55.9 56.26 56.22 61.15 58.2 59 59.6
22/10/2022 10:44:52 46.95 48.18 59.81 53.1 54.9 55.9 56.27 56.67 61.15 58.2 59 59.6
22/10/2022 10:44:53 47.7 47.81 59.81 53.1 54.9 55.9 56.41 56.52 61.15 58.2 59 59.6
22/10/2022 10:44:54 49.06 48.69 59.81 53.1 54.9 55.9 55.63 56.34 61.15 58.2 59 59.6
22/10/2022 10:44:55 50.79 50.55 59.81 53.1 54.9 55.9 56.18 56.23 61.15 58.2 59 59.6
22/10/2022 10:44:56 56.86 56.63 59.81 53.1 54.9 55.9 58.56 58.18 60.76 58.2 59 59.6
22/10/2022 10:44:57 56.1 56.36 59.81 53.1 54.9 55.9 58.87 58.76 60.7 58.2 59 59.6
22/10/2022 10:44:58 47.02 56.08 59.81 53.1 54.9 55.9 55.59 58.69 60.7 58.2 59 59.6
22/10/2022 10:44:59 47.02 52.64 59.58 53.1 54.9 55.9 56.61 57.07 60.54 58.2 59 59.6
22/10/2022 10:45:00 46.63 50.13 59.53 53.1 54.9 55.9 56.36 56.91 60.51 58.2 59 59.6
22/10/2022 10:45:01 45.73 48.29 58.11 53.1 54.9 55.9 57.4 57.37 59.27 58.2 59 59.6
22/10/2022 10:45:02 46.64 46.85 58.11 53.1 54.9 55.9 56.22 57.15 59.23 58.2 59 59.6
22/10/2022 10:45:03 47.96 47.72 56.63 53.1 54.9 55.9 56.38 56.93 58.76 58.2 59 59.6
22/10/2022 10:45:04 48.88 48.6 56.63 53.1 54.9 55.9 57.32 57.12 58.76 58.2 59 59.6
22/10/2022 10:45:05 51.68 50.93 56.63 53.1 54.9 55.9 57.34 57.34 58.76 58.2 59 59.6
22/10/2022 10:45:06 57.7 56.36 56.63 53.2 54.9 55.9 60.8 59.9 59.9 58.2 59 59.6
22/10/2022 10:45:07 57.43 57.69 57.69 53.2 54.9 55.9 61.41 61.48 61.48 58.2 59 59.6
22/10/2022 10:45:08 58.37 59.71 59.71 53.3 54.9 55.9 61.08 62.36 62.36 58.3 59 59.6
22/10/2022 10:45:09 49.15 57.27 59.71 53.3 54.9 55.9 56.69 60.84 62.36 58.3 59 59.6
22/10/2022 10:45:10 50.63 54.03 59.71 53.3 54.9 55.9 58.76 58.88 62.36 58.3 59 59.6
22/10/2022 10:45:11 54.46 54.12 59.71 53.3 54.9 55.9 58.68 58.95 62.36 58.3 59 59.6
22/10/2022 10:45:12 58.83 58.04 59.71 53.3 54.9 55.9 59.99 59.82 62.36 58.3 59 59.6
22/10/2022 10:45:13 63.92 63.19 63.19 53.5 55 55.9 63.07 62.39 62.39 58.3 59 59.6
22/10/2022 10:45:14 55.31 62.32 63.19 53.5 55 55.9 60.25 62.08 62.39 58.4 59 59.6
22/10/2022 10:45:15 53.99 59.6 63.19 53.5 55 55.9 59.11 61.79 62.39 58.4 59.1 59.6
22/10/2022 10:45:16 58.78 58.97 63.19 53.6 55 55.9 60.46 60.8 62.39 58.4 59.1 59.6
22/10/2022 10:45:17 49.9 58.39 63.19 53.6 55 55.9 57.66 60.42 62.39 58.4 59.1 59.6
22/10/2022 10:45:18 48.04 55.05 63.19 53.6 55 55.9 56.4 58.97 62.39 58.4 59 59.6
22/10/2022 10:45:19 54.52 54.08 63.19 53.6 55 55.9 57.91 57.87 62.39 58.4 59 59.6
22/10/2022 10:45:20 58.6 57.39 63.19 53.6 55 55.9 60.17 59.42 62.39 58.4 59.1 59.6
22/10/2022 10:45:21 57.3 57.48 63.19 53.7 55 55.9 59.13 59.35 62.39 58.4 59.1 59.6
22/10/2022 10:45:22 59.64 59.44 63.19 53.7 55 55.9 61.71 61.42 62.39 58.3 59.1 59.6
22/10/2022 10:45:23 56.23 59.9 63.19 53.7 55 55.9 61.13 62.48 62.48 58.3 59.1 59.6
22/10/2022 10:45:24 48.92 57.16 63.19 53.7 55 55.9 56.6 60.72 62.48 58.3 59.1 59.6
22/10/2022 10:45:25 48.71 53.8 63.19 53.7 55 55.9 55.64 58.5 62.48 58.3 59.1 59.6
22/10/2022 10:45:26 50.11 51.93 63.19 53.7 55 55.9 56.72 57.08 62.48 58.3 59.1 59.6
22/10/2022 10:45:27 50.35 50.57 63.19 53.7 55 55.9 56.93 56.93 62.48 58.3 59.1 59.6
22/10/2022 10:45:28 50.18 50.8 63.19 53.7 55 55.9 61.53 60.85 62.48 58.3 59.1 59.6
22/10/2022 10:45:29 52.55 52.78 63.19 53.8 55 55.9 57.8 59.76 62.48 58.3 59.1 59.6
22/10/2022 10:45:30 54.59 54.97 63.19 53.8 55 56 59.31 60.02 62.48 58.3 59.1 59.6
22/10/2022 10:45:31 56.65 56.01 63.19 53.8 55 56 62.56 62.19 62.48 58.4 59.1 59.6
22/10/2022 10:45:32 50.76 55.14 63.19 53.8 55 56 57.95 61.1 62.48 58.4 59.1 59.6
22/10/2022 10:45:33 51.06 52.99 63.19 53.8 55 56 58.21 59.44 62.48 58.4 59.1 59.6
22/10/2022 10:45:34 50.77 51.9 63.19 53.8 55 56 57.45 58.75 62.48 58.4 59.1 59.7
22/10/2022 10:45:35 50.54 51.21 63.19 53.8 55 56 56.92 57.95 62.48 58.4 59.1 59.7
22/10/2022 10:45:36 51.23 51.19 63.19 53.8 55 56 57.66 57.82 62.48 58.4 59.1 59.7
22/10/2022 10:45:37 50.95 51.12 63.19 53.8 55 56 57.99 58.05 62.48 58.3 59.1 59.7
22/10/2022 10:45:38 52.99 52.7 63.19 53.8 55 56 57.81 57.92 62.48 58.1 59.1 59.7
22/10/2022 10:45:39 50.17 52.02 63.19 53.8 55 56 57.46 58.15 62.48 58.1 59.1 59.7
22/10/2022 10:45:40 49.75 50.91 63.19 53.8 55 56 56.7 57.41 62.48 58.1 59.1 59.7
22/10/2022 10:45:41 51.11 51.02 63.19 53.8 55 56 57.14 57.28 62.48 58.1 59.1 59.7
22/10/2022 10:45:42 50.19 50.94 63.19 53.8 55 56 56.65 57.02 62.48 58.1 59.1 59.7
22/10/2022 10:45:43 56.26 55.8 62.32 53.8 55 56 58.44 58.27 62.48 58.2 59.1 59.7
22/10/2022 10:45:44 50.77 55.8 59.9 53.8 55 56 58.44 58.5 62.48 58.2 59.1 59.7
22/10/2022 10:45:45 49.96 53.29 59.9 53.8 55 56 57 58.44 62.48 58.2 59.1 59.7
22/10/2022 10:45:46 49.95 51.54 59.9 53.8 55 56 57.92 58.04 62.48 58.2 59.1 59.7
22/10/2022 10:45:47 49.86 50.63 59.9 53.8 55 56 57.21 58.02 62.48 58.2 59.1 59.7
22/10/2022 10:45:48 50.49 50.52 59.9 53.8 55 56 57.26 57.62 62.48 58.2 59.1 59.7
22/10/2022 10:45:49 51.11 51.37 59.9 53.8 55 56 57.59 57.72 62.48 58.2 59.1 59.7
22/10/2022 10:45:50 49.84 50.66 59.9 53.8 55 56 57.28 57.4 62.48 58.2 59.1 59.7
22/10/2022 10:45:51 52.32 52.12 59.9 53.8 55 56 57.33 57.68 62.48 58.2 59.1 59.7
22/10/2022 10:45:52 50.03 51.14 59.9 53.8 55 56 57.22 57.36 62.48 58.2 59.1 59.7
22/10/2022 10:45:53 49.81 50.49 57.16 53.8 55 56 57.53 57.63 62.19 58.1 59.1 59.7
22/10/2022 10:45:54 50.29 50.33 56.01 53.8 55 56 56.3 57.41 62.19 58.1 59.1 59.7
22/10/2022 10:45:55 50.04 50.3 56.01 53.8 55 56 57.13 57.08 62.19 58.1 59.1 59.7
22/10/2022 10:45:56 47.49 50.04 56.01 53.8 55 56 56.38 57.15 62.19 58.1 59.1 59.7
22/10/2022 10:45:57 48.1 48.73 56.01 53.8 55 56 55.9 56.49 62.19 58.1 59.1 59.7
22/10/2022 10:45:58 47 48.26 56.01 53.8 55 56 56.96 57.14 62.19 58.1 59 59.7
22/10/2022 10:45:59 47.39 47.58 56.01 53.8 55 56 56.4 56.75 62.19 58.1 59 59.7
22/10/2022 10:46:00 48.91 48.72 56.01 53.8 55 56 56.53 56.76 62.19 58.1 59 59.7
22/10/2022 10:46:01 51.1 50.48 55.8 53.8 55 56 63.04 62.09 62.09 58.2 59.1 59.7
22/10/2022 10:46:02 50.92 51.13 55.8 53.8 55 56 58.04 61.9 62.09 58.2 59.1 59.7
22/10/2022 10:46:03 53.71 52.68 55.8 53.8 55 56 58.48 59.87 62.09 58.2 59.1 59.7
22/10/2022 10:46:04 53.64 53.47 55.8 53.8 55 56 57.74 59.09 62.09 58.2 59.1 59.7
22/10/2022 10:46:05 54.79 54.77 55.8 53.8 55 56 58.07 58.39 62.09 58.2 59.1 59.7
22/10/2022 10:46:06 56.92 56.77 56.77 53.8 55 56 60.15 59.68 62.09 58.2 59.1 59.7
22/10/2022 10:46:07 46.82 55.83 56.77 53.8 55 56 57.09 59.33 62.09 58.2 59.1 59.7
22/10/2022 10:46:08 51.3 52.38 56.77 53.9 55 56 58.85 59.18 62.09 58.2 59.1 59.7
22/10/2022 10:46:09 58.85 58.05 58.05 53.9 55 56 65.17 64.57 64.57 58.3 59.1 59.7
22/10/2022 10:46:10 51.66 56.15 58.05 53.9 55 56 57.6 62.46 64.57 58.3 59.1 59.7
22/10/2022 10:46:11 50.89 54.31 58.05 53.9 55 56 57 60.08 64.57 58.3 59.1 59.7
22/10/2022 10:46:12 46.38 52.02 58.05 53.9 55 56 56.53 58.43 64.57 58.3 59.1 59.7
22/10/2022 10:46:13 46.96 49.43 58.05 53.9 55 56 55.85 57.45 64.57 58.3 59.1 59.7
22/10/2022 10:46:14 46.67 47.97 58.05 53.9 55 56 55.86 56.49 64.57 58.3 59.1 59.7
22/10/2022 10:46:15 48.72 48.47 58.05 53.9 55 56 56.1 56.21 64.57 58.3 59.1 59.7
22/10/2022 10:46:16 46.68 48.15 58.05 53.9 55 56 55.9 56.49 64.57 58.3 59.1 59.7
22/10/2022 10:46:17 46.73 47.26 58.05 53.9 55 56 56.08 56.26 64.57 58.3 59.1 59.7
22/10/2022 10:46:18 46.91 46.99 58.05 53.9 55 56 55.81 56.07 64.57 58.3 59.1 59.7
22/10/2022 10:46:19 46.89 47.08 58.05 53.9 55 56 57.19 56.92 64.57 58.3 59.1 59.7
22/10/2022 10:46:20 47.04 47.09 58.05 53.9 55 56 57.49 57.41 64.57 58.3 59 59.7
22/10/2022 10:46:21 47.2 47.24 58.05 53.9 55 56 56.57 57.31 64.57 58.3 59 59.7
22/10/2022 10:46:22 47.99 47.91 58.05 53.9 54.9 56 58.75 58.38 64.57 58.3 59 59.7
22/10/2022 10:46:23 47.09 47.73 58.05 53.9 54.9 56 56.86 58.34 64.57 58.3 59 59.7
22/10/2022 10:46:24 46.89 47.39 58.05 53.9 54.9 56 57.57 57.82 64.57 58.3 59 59.7
22/10/2022 10:46:25 47.18 47.16 58.05 53.9 54.9 56 56.67 57.57 64.57 58.3 59 59.7
22/10/2022 10:46:26 47.43 47.45 58.05 53.9 54.9 56 56.2 57.04 64.57 58.3 59 59.7
22/10/2022 10:46:27 47.81 47.84 58.05 53.9 54.9 56 56.38 56.72 64.57 58.3 59 59.7
22/10/2022 10:46:28 60.23 58.65 58.65 54 55 56 61.02 60.12 64.57 58.3 59 59.7
22/10/2022 10:46:29 55.45 58.99 58.99 54 55 56 58.21 60.17 64.57 58.3 59 59.7
22/10/2022 10:46:30 45.92 56.15 58.99 54 55 56 55.84 58.54 64.57 58.3 59 59.7
22/10/2022 10:46:31 46.31 52.54 58.99 54 55 56 56.16 57.25 64.57 58.3 59 59.7
22/10/2022 10:46:32 45.99 49.77 58.99 54 54.9 56 57.1 57.17 64.57 58.3 59 59.7
22/10/2022 10:46:33 46.15 47.81 58.99 54 54.9 56 56.39 56.93 64.57 58.3 59 59.7
22/10/2022 10:46:34 46.56 46.91 58.99 54 54.9 56 56.11 56.42 64.57 58.3 59 59.7
22/10/2022 10:46:35 46.19 46.69 58.99 54 54.9 56 56.12 56.4 64.57 58.3 59 59.7
22/10/2022 10:46:36 46.46 46.54 58.99 54 54.9 56 56.82 56.79 64.57 58.3 59 59.7
22/10/2022 10:46:37 46.78 47.06 58.99 54 54.9 56 55.92 56.7 64.57 58.3 59 59.7
22/10/2022 10:46:38 45.8 46.5 58.99 54 54.9 56 56.2 56.31 64.57 58.3 59 59.7
22/10/2022 10:46:39 45.68 46.19 58.99 54 54.9 56 56.13 56.33 62.46 58.3 59 59.7
22/10/2022 10:46:40 47.05 46.69 58.99 54 54.9 56 55.85 56.15 60.17 58.3 59 59.7
22/10/2022 10:46:41 48.48 48.09 58.99 53.9 54.9 56 55.91 56.3 60.17 58.3 59 59.7
22/10/2022 10:46:42 48.83 48.7 58.99 53.8 54.9 56 56.3 56.21 60.17 58.3 59 59.7
22/10/2022 10:46:43 57.05 56.35 58.99 53.6 54.9 56 63.32 62.55 62.55 58.3 59 59.7
22/10/2022 10:46:44 52.01 56.14 58.99 53.6 54.9 56 57.89 62.51 62.55 58.3 59 59.7
22/10/2022 10:46:45 54.16 54.91 58.99 53.6 54.9 56 59.58 60.6 62.55 58.3 59 59.7
22/10/2022 10:46:46 60.99 60.04 60.04 53.7 55 56 65.48 64.67 64.67 58.3 59 59.7
22/10/2022 10:46:47 51.9 58.98 60.04 53.6 55 56 59.57 63.97 64.67 58.1 59 59.7
22/10/2022 10:46:48 48.24 55.69 60.04 53.6 55 56 56.81 61.27 64.67 58 59 59.7
22/10/2022 10:46:49 47.57 52.59 60.04 53.6 55 56 56.47 59.03 64.67 58 59 59.7
22/10/2022 10:46:50 58.42 58.02 60.04 53.6 55 56 61.44 61.21 64.67 58 59 59.7
22/10/2022 10:46:51 59.77 60.56 60.56 53.6 55 56 64.61 64.67 64.67 58.1 59 59.7
22/10/2022 10:46:52 59.59 60.32 60.56 53.6 55 56 64.7 64.97 64.97 58.1 59 59.7
22/10/2022 10:46:53 46.8 58.75 60.56 53.6 55 56 57.17 63.74 64.97 58.1 59 59.7
22/10/2022 10:46:54 67.27 66.55 66.55 53.9 55.1 56 73.03 72.26 72.26 58.5 59.2 59.7
22/10/2022 10:46:55 64.25 66.97 66.97 53.9 55.1 56 72.89 73.77 73.77 58.9 59.3 59.7
22/10/2022 10:46:56 65.75 66.47 66.97 54 55.2 56 70.53 72.23 73.77 59.1 59.3 59.8
22/10/2022 10:46:57 62.96 65.1 66.97 53.8 55.2 56 69.59 71.03 73.77 59.2 59.4 59.8
22/10/2022 10:46:58 60.89 64.38 66.97 53.9 55.2 56 68.15 70.99 73.77 59.3 59.4 59.8
22/10/2022 10:46:59 68.88 67.99 67.99 54.3 55.3 56.1 72.8 72.11 73.77 59.6 59.5 59.8
22/10/2022 10:47:00 52.91 67.96 67.99 54.3 55.3 56.1 59.51 72.07 73.77 59.6 59.5 59.8
22/10/2022 10:47:01 57.55 63.87 67.99 54.4 55.3 56.1 62.38 68.13 73.77 59.6 59.5 59.8
22/10/2022 10:47:02 65.11 64.49 67.99 54.5 55.4 56.1 67.16 66.98 73.77 59.7 59.5 59.8
22/10/2022 10:47:03 63.63 64.59 67.99 54.5 55.4 56.1 67.68 68.32 73.77 59.7 59.6 59.8
22/10/2022 10:47:04 49.76 63.84 67.99 54.5 55.4 56.1 57.79 67.23 73.77 59.7 59.6 59.8
22/10/2022 10:47:05 47.57 59.85 67.99 54.5 55.4 56.1 57.92 63.73 73.77 59.7 59.6 59.8
22/10/2022 10:47:06 47.8 56 67.99 54.5 55.4 56.1 56.95 61.04 73.77 59.7 59.6 59.8
22/10/2022 10:47:07 49.29 52.73 67.99 54.5 55.4 56.1 57.57 58.89 73.77 59.7 59.6 59.8
22/10/2022 10:47:08 50.11 51.43 67.99 54.5 55.4 56.1 57.07 58.17 73.77 59.7 59.6 59.8
22/10/2022 10:47:09 56.16 55.19 67.99 54.6 55.4 56.1 58.55 58.4 73.77 59.7 59.6 59.8
22/10/2022 10:47:10 54.52 56.03 67.99 54.6 55.4 56.1 57.68 58.81 73.77 59.7 59.6 59.8
22/10/2022 10:47:11 62.8 61.58 67.99 54.6 55.4 56.1 65.33 63.93 73.77 59.8 59.6 59.8
22/10/2022 10:47:12 61.49 62.18 67.99 54.7 55.4 56.1 65.48 65.73 73.77 59.8 59.6 59.8
22/10/2022 10:47:13 62.08 62.4 67.99 54.7 55.4 56.1 67.43 67.46 73.77 59.9 59.6 59.8
22/10/2022 10:47:14 60.75 62.61 67.99 54.8 55.4 56.1 65.4 67.93 73.77 59.9 59.6 59.8
22/10/2022 10:47:15 53.64 61.78 67.99 54.8 55.4 56.1 58.78 66.31 73.77 59.9 59.6 59.8
22/10/2022 10:47:16 52.67 58.26 67.99 54.8 55.4 56.1 58.9 63.03 73.77 60 59.6 59.8
22/10/2022 10:47:17 60.59 59.77 67.99 54.9 55.5 56.1 63.09 62.89 73.77 60 59.6 59.8
22/10/2022 10:47:18 56.52 59.54 67.99 54.9 55.5 56.1 61.39 62.76 73.77 60 59.6 59.8
22/10/2022 10:47:19 65.05 63.63 67.99 55 55.5 56.1 67.28 66.29 73.77 60.1 59.7 59.9
22/10/2022 10:47:20 55.59 63.26 67.99 55 55.5 56.1 59.83 66 73.77 60.1 59.7 59.9
22/10/2022 10:47:21 61.72 61.77 67.99 55.1 55.5 56.1 62.61 63.28 73.77 60.1 59.7 59.9
22/10/2022 10:47:22 59.53 61.76 67.99 55.1 55.5 56.1 63.5 63.69 73.77 60.1 59.7 59.9
22/10/2022 10:47:23 55.64 60.23 67.99 55.1 55.6 56.1 59.63 63.31 73.77 60.1 59.7 59.9
22/10/2022 10:47:24 51.3 57.82 67.99 55.1 55.6 56.1 57.63 61.26 73.77 60.1 59.7 59.9
22/10/2022 10:47:25 62.99 62.85 67.99 55.2 55.6 56.1 66.37 66.28 72.23 60.2 59.7 59.9
22/10/2022 10:47:26 63.62 65.34 67.99 55.3 55.6 56.1 67.73 68.9 72.11 60.2 59.7 59.9
22/10/2022 10:47:27 46.37 62.15 67.99 55.2 55.6 56.1 55.93 66.09 72.11 60.2 59.7 59.9
22/10/2022 10:47:28 50.19 58.1 67.99 55.2 55.6 56.1 57.25 62.46 72.11 60.2 59.7 59.9
22/10/2022 10:47:29 46.97 55.09 67.96 55.2 55.6 56.1 56.29 60.03 72.07 60.2 59.7 59.9
22/10/2022 10:47:30 48.56 51.83 65.34 55.2 55.6 56.1 56.47 58.22 68.9 60.2 59.7 59.9
22/10/2022 10:47:31 47.73 50.26 65.34 55.2 55.6 56.1 56.26 57.32 68.9 60.2 59.7 59.9
22/10/2022 10:47:32 59.95 58.18 65.34 55.3 55.6 56.1 63.49 62.1 68.9 60.2 59.7 59.9
22/10/2022 10:47:33 48.09 57.45 65.34 55.3 55.6 56.1 57.83 61.9 68.9 60.2 59.7 59.9
22/10/2022 10:47:34 47.11 53.92 65.34 55.3 55.6 56.1 56.25 59.72 68.9 60.2 59.7 59.9
22/10/2022 10:47:35 47.8 50.97 65.34 55.3 55.6 56.1 56.48 57.97 68.9 60.2 59.7 59.9
22/10/2022 10:47:36 61.06 60.46 65.34 55.3 55.6 56.1 66.48 65.78 68.9 60.3 59.7 59.9
22/10/2022 10:47:37 69.38 68.19 68.19 55.7 55.7 56.1 70.9 70.23 70.23 60.5 59.8 59.9
22/10/2022 10:47:38 47.2 67.06 68.19 55.7 55.7 56.1 56.58 69.06 70.23 60.5 59.8 59.9
22/10/2022 10:47:39 48.25 62.89 68.19 55.7 55.7 56.1 57.03 65.2 70.23 60.5 59.8 59.9
22/10/2022 10:47:40 66 64.83 68.19 55.8 55.7 56.2 72.47 71.07 71.07 60.7 59.8 59.9
22/10/2022 10:47:41 65.08 65.3 68.19 55.9 55.8 56.2 73.3 73.07 73.07 60.9 59.9 59.9
22/10/2022 10:47:42 67.22 67.06 68.19 56.1 55.9 56.2 74.86 74.65 74.65 61.3 60.1 60
22/10/2022 10:47:43 47.64 66.13 68.19 56.1 55.8 56.2 59.17 73.91 74.65 61.3 60.1 60
22/10/2022 10:47:44 63.08 63.34 68.19 56.2 55.9 56.2 72.54 72.39 74.65 61.5 60.2 60
22/10/2022 10:47:45 69.03 67.63 68.19 56.5 56 56.2 75.6 74.69 74.69 61.8 60.3 60
22/10/2022 10:47:46 63.72 67.79 68.19 56.5 56 56.2 70.81 74.72 74.72 61.9 60.4 60
22/10/2022 10:47:47 46.78 65.19 68.19 56.5 56 56.2 57.72 72.29 74.72 61.9 60.4 60
22/10/2022 10:47:48 46.49 61.05 68.19 56.5 56 56.2 57.56 68.29 74.72 61.9 60.4 60
22/10/2022 10:47:49 52.08 57.04 68.19 56.5 56 56.2 59.52 64.65 74.72 61.9 60.4 60
22/10/2022 10:47:50 62.37 61.8 68.19 56.6 56 56.2 65.54 65.45 74.72 62 60.4 60
22/10/2022 10:47:51 59.54 62.53 68.19 56.6 56 56.2 62.39 65.59 74.72 62 60.4 60
22/10/2022 10:47:52 47.28 59.87 68.19 56.6 56 56.2 58.16 63.43 74.72 62 60.4 60
22/10/2022 10:47:53 66.73 66.18 68.19 56.7 56.1 56.2 71 70.41 74.72 62.1 60.5 60.1
22/10/2022 10:47:54 66.03 66.34 68.19 56.9 56.1 56.2 69.42 70.2 74.72 62.2 60.5 60.1
22/10/2022 10:47:55 64.22 66.07 68.19 56.9 56.1 56.2 67.88 69.64 74.72 62.2 60.5 60.1
22/10/2022 10:47:56 60.62 65.12 68.19 57 56.1 56.2 67.88 70.07 74.72 62.3 60.5 60.1
22/10/2022 10:47:57 62.79 63.89 68.19 57 56.2 56.2 67.77 68.65 74.72 62.3 60.6 60.1
22/10/2022 10:47:58 46.9 61.72 68.19 57 56.2 56.2 59.49 67.04 74.72 62.3 60.6 60.1
22/10/2022 10:47:59 47.2 57.71 68.19 57 56.2 56.2 59.03 63.9 74.72 62.3 60.6 60.1
22/10/2022 10:48:00 51.81 54.06 68.19 57 56.2 56.2 60.17 61.49 74.72 62.3 60.6 60.1
22/10/2022 10:48:01 71.74 70.8 70.8 57.4 56.3 56.3 75.65 74.81 74.81 62.6 60.7 60.1
22/10/2022 10:48:02 62.89 69.16 70.8 57.5 56.4 56.3 65.32 73.09 74.81 62.6 60.7 60.1
22/10/2022 10:48:03 48.14 66.15 70.8 57.5 56.4 56.3 59.58 69.79 74.81 62.6 60.7 60.1
22/10/2022 10:48:04 47.59 62.02 70.8 57.5 56.4 56.3 58.9 66.19 74.81 62.6 60.7 60.1
22/10/2022 10:48:05 48.02 58.03 70.8 57.5 56.4 56.3 57.61 63.12 74.81 62.6 60.7 60.1
22/10/2022 10:48:06 47.6 54.46 70.8 57.5 56.4 56.3 58.24 60.58 74.81 62.6 60.7 60.1
22/10/2022 10:48:07 48.53 51.49 70.8 57.5 56.4 56.3 59.08 59.36 74.81 62.6 60.7 60.1
22/10/2022 10:48:08 68.3 67.54 70.8 57.7 56.4 56.3 72.71 72.04 74.81 62.8 60.8 60.1
22/10/2022 10:48:09 57.23 65.64 70.8 57.7 56.4 56.3 62.63 70.19 74.81 62.8 60.8 60.1
22/10/2022 10:48:10 60.74 63.16 70.8 57.7 56.4 56.3 69.27 69.59 74.81 62.9 60.8 60.1
22/10/2022 10:48:11 55.7 61.11 70.8 57.7 56.5 56.3 65.71 68.05 74.81 62.9 60.9 60.1
22/10/2022 10:48:12 51.91 58.4 70.8 57.7 56.5 56.3 60.09 66.52 74.81 62.9 60.9 60.1
22/10/2022 10:48:13 52.8 55.46 70.8 57.7 56.5 56.3 61.73 63.66 74.81 62.9 60.9 60.1
22/10/2022 10:48:14 49.99 53.81 70.8 57.7 56.5 56.3 60.76 62.47 74.81 62.9 60.9 60.1
22/10/2022 10:48:15 48.26 51.74 70.8 57.7 56.5 56.3 60.1 61.43 74.81 62.9 60.9 60.1
22/10/2022 10:48:16 48.86 50.09 70.8 57.7 56.5 56.3 61.35 61.15 74.81 62.9 60.9 60.1
22/10/2022 10:48:17 48.22 49.25 70.8 57.7 56.5 56.3 61.21 61.64 74.81 62.9 60.9 60.1
22/10/2022 10:48:18 47.97 48.54 70.8 57.7 56.4 56.3 60.83 61.15 74.81 62.9 60.9 60.1
22/10/2022 10:48:19 48.2 48.3 70.8 57.7 56.4 56.3 60.64 60.93 74.81 62.9 60.9 60.1
22/10/2022 10:48:20 48.42 48.4 70.8 57.7 56.4 56.3 61.37 61.35 74.81 62.9 60.9 60.1
22/10/2022 10:48:21 48.99 48.97 70.8 57.7 56.4 56.3 61.38 61.51 74.81 62.9 60.9 60.1
22/10/2022 10:48:22 48.54 48.94 70.8 57.7 56.4 56.3 60.49 61.54 74.81 62.9 60.9 60.1
22/10/2022 10:48:23 47.6 48.7 70.8 57.7 56.4 56.3 60.55 60.82 74.81 62.9 60.9 60.1
22/10/2022 10:48:24 47.62 48.07 70.8 57.7 56.4 56.3 61.17 61.16 74.81 63 60.9 60.1
22/10/2022 10:48:25 48.2 48.41 70.8 57.7 56.4 56.3 61.09 61.22 74.81 63 60.9 60.1
22/10/2022 10:48:26 48.73 48.95 70.8 57.7 56.4 56.3 61.59 61.46 74.81 63 60.9 60.1
22/10/2022 10:48:27 48.14 48.45 70.8 57.7 56.4 56.3 62.2 62.01 74.81 63 60.9 60.1
22/10/2022 10:48:28 49.15 48.98 70.8 57.7 56.4 56.3 63.31 62.97 74.81 63 60.9 60.1
22/10/2022 10:48:29 51.23 50.73 70.8 57.7 56.4 56.3 63 63.03 74.81 63 60.9 60.1
22/10/2022 10:48:30 50.01 50.54 70.8 57.7 56.4 56.3 62.61 63.04 74.81 63 60.9 60.1
22/10/2022 10:48:31 50.88 50.82 69.16 57.7 56.4 56.3 62.67 62.91 73.09 63 60.9 60.2
22/10/2022 10:48:32 49.83 50.69 67.54 57.7 56.4 56.3 63.18 63.14 72.04 63 60.9 60.2
22/10/2022 10:48:33 48.52 50.16 67.54 57.7 56.4 56.3 65.63 65 72.04 63.1 60.9 60.2
22/10/2022 10:48:34 49.43 49.9 67.54 57.7 56.4 56.3 65.76 65.61 72.04 63.1 60.9 60.2
22/10/2022 10:48:35 48.17 49.15 67.54 57.7 56.4 56.3 64.94 65.5 72.04 63.1 61 60.2
22/10/2022 10:48:36 49.76 49.71 67.54 57.7 56.4 56.3 65.48 65.76 72.04 63.1 61 60.2
22/10/2022 10:48:37 58.52 57.91 67.54 57.7 56.4 56.3 66.14 66.06 72.04 63.1 61 60.2
22/10/2022 10:48:38 47.88 57.29 65.64 57.7 56.4 56.3 65.23 66.15 70.19 63.2 61 60.2
22/10/2022 10:48:39 59.94 58.95 63.16 57.7 56.4 56.3 68.29 67.8 69.59 63.2 61 60.2
22/10/2022 10:48:40 47.86 57.71 61.11 57.7 56.4 56.3 63.74 66.96 68.05 63.2 61 60.2
22/10/2022 10:48:41 47.52 54.14 58.95 57.7 56.4 56.3 64.87 65.39 67.8 63.2 61 60.2
22/10/2022 10:48:42 49.15 51.25 58.95 57.7 56.4 56.3 66.72 66.36 67.8 63.3 61.1 60.2
22/10/2022 10:48:43 47.22 50.2 58.95 57.7 56.4 56.3 65.15 66.17 67.8 63.3 61.1 60.2
22/10/2022 10:48:44 47.59 48.59 58.95 57.7 56.4 56.3 65.24 65.79 67.8 63.3 61.1 60.2
22/10/2022 10:48:45 46.29 48.01 58.95 57.7 56.4 56.3 60.69 65.3 67.8 63.3 61.1 60.2
22/10/2022 10:48:46 46.2 47.01 58.95 57.7 56.4 56.3 60.68 63.01 67.8 63.3 61.1 60.2
22/10/2022 10:48:47 46.19 46.53 58.95 57.7 56.4 56.3 59.96 61.69 67.8 63.3 61.1 60.2
22/10/2022 10:48:48 46.57 46.55 58.95 57.7 56.4 56.3 58.72 60.76 67.8 63.3 61.1 60.2
22/10/2022 10:48:49 46.41 46.53 58.95 57.7 56.4 56.3 59.85 60 67.8 63.3 61.1 60.2
22/10/2022 10:48:50 46 46.62 58.95 57.7 56.4 56.3 60.32 60.25 67.8 63.3 61.1 60.2
22/10/2022 10:48:51 46.38 46.42 58.95 57.7 56.4 56.3 60.13 60.28 67.8 63.3 61.1 60.2
22/10/2022 10:48:52 46.32 46.39 58.95 57.7 56.4 56.3 61.21 60.98 67.8 63.3 61.1 60.2
22/10/2022 10:48:53 46.35 46.48 58.95 57.7 56.4 56.3 60.78 61.01 67.8 63.3 61.1 60.2
22/10/2022 10:48:54 46.68 46.61 58.95 57.7 56.4 56.3 60.09 60.91 67.8 63.3 61.1 60.2
22/10/2022 10:48:55 46.3 46.53 58.95 57.7 56.4 56.3 61.07 60.96 67.8 63.3 61.1 60.2
22/10/2022 10:48:56 46.27 46.43 58.95 57.7 56.4 56.3 60.36 61.06 67.8 63.3 61.1 60.2
22/10/2022 10:48:57 46.19 46.49 58.95 57.7 56.4 56.3 60.3 60.76 67.8 63.3 61.1 60.2
22/10/2022 10:48:58 46.76 46.64 58.95 57.7 56.4 56.3 58.8 60.31 67.8 63.3 61.1 60.2
22/10/2022 10:48:59 47.35 47.08 58.95 57.7 56.4 56.3 61.23 60.63 67.8 63.4 61.1 60.2
22/10/2022 10:49:00 55.99 55.51 58.95 57.7 56.4 56.3 61.23 61.24 67.8 63.4 61.1 60.2
22/10/2022 10:49:01 50.25 55.63 58.95 57.7 56.4 56.3 60.44 61.38 67.8 63.4 61.1 60.2
22/10/2022 10:49:02 47.15 52.77 58.95 57.7 56.4 56.3 60.92 61.09 67.8 63.4 61.1 60.2
22/10/2022 10:49:03 47.22 50.16 58.95 57.7 56.4 56.3 61.64 61.39 67.8 63.4 61.1 60.2
22/10/2022 10:49:04 53.8 53.43 58.95 57.7 56.4 56.3 61.7 61.72 67.8 63.4 61.1 60.2
22/10/2022 10:49:05 49.72 53.42 58.95 57.7 56.4 56.3 62.11 62.05 67.8 63.4 61.1 60.2
22/10/2022 10:49:06 47.63 51.4 58.95 57.7 56.4 56.3 61.7 62.19 67.8 63.4 61.1 60.2
22/10/2022 10:49:07 48.28 49.5 58.95 57.7 56.4 56.3 60.93 61.77 67.8 63.4 61.1 60.2
22/10/2022 10:49:08 47.92 48.81 58.95 57.6 56.4 56.3 60.86 61.33 67.8 63.4 61.1 60.2
22/10/2022 10:49:09 47.94 48.3 57.71 57.6 56.4 56.3 60.1 61.34 66.96 63.4 61.1 60.2
22/10/2022 10:49:10 47.24 48.03 55.63 57.6 56.4 56.3 60.54 60.68 66.36 63.4 61.1 60.2
22/10/2022 10:49:11 47.32 47.65 55.63 57.6 56.4 56.3 59.11 60.58 66.36 63.4 61.1 60.2
22/10/2022 10:49:12 62.27 60.84 60.84 57.7 56.4 56.3 70.55 68.76 68.76 63.5 61.2 60.2
22/10/2022 10:49:13 54.41 60.09 60.84 57.7 56.4 56.3 67.8 70.22 70.22 63.5 61.2 60.2
22/10/2022 10:49:14 56.31 57.44 60.84 57.7 56.4 56.3 61.04 67.36 70.22 63.5 61.2 60.2
22/10/2022 10:49:15 57.67 57.88 60.84 57.7 56.4 56.3 64.59 65 70.22 63.5 61.2 60.2
22/10/2022 10:49:16 57.16 59.01 60.84 57.7 56.4 56.3 63.9 65.66 70.22 63.5 61.2 60.2
22/10/2022 10:49:17 59.53 59.71 60.84 57.7 56.4 56.3 68.41 68.33 70.22 63.6 61.2 60.3
22/10/2022 10:49:18 65.35 65.32 65.32 57.8 56.5 56.3 72.66 72.98 72.98 63.7 61.3 60.3
22/10/2022 10:49:19 54.07 62.7 65.32 57.8 56.5 56.3 65.21 70.23 72.98 63.7 61.3 60.3
22/10/2022 10:49:20 69.76 68.7 68.7 58 56.6 56.3 79.9 78.58 78.58 64.3 61.7 60.4
22/10/2022 10:49:21 56.67 68.51 68.7 58 56.6 56.3 70.61 78.46 78.58 64.3 61.7 60.4
22/10/2022 10:49:22 49.07 64.68 68.7 58 56.6 56.3 59.86 75.14 78.58 64.3 61.7 60.4
22/10/2022 10:49:23 47.16 60.61 68.7 58 56.6 56.3 58.58 71.07 78.58 64.3 61.7 60.4
22/10/2022 10:49:24 56.69 57.26 68.7 58 56.6 56.3 68.21 68.49 78.58 64.4 61.7 60.4
22/10/2022 10:49:25 64.19 63.02 68.7 58 56.6 56.3 74.42 73.3 78.58 64.5 61.8 60.4
22/10/2022 10:49:26 63.27 63.96 68.7 58.1 56.6 56.3 75.12 75.43 78.58 64.7 61.9 60.5
22/10/2022 10:49:27 61.63 62.95 68.7 58.1 56.6 56.3 70.02 74.12 78.58 64.7 61.9 60.5
22/10/2022 10:49:28 47.55 61.89 68.7 58.1 56.6 56.3 58.93 71.91 78.58 64.7 61.9 60.5
22/10/2022 10:49:29 51.72 57.9 68.7 58.1 56.6 56.3 60.21 68 78.58 64.7 61.9 60.5
22/10/2022 10:49:30 59 59.19 68.7 58.1 56.6 56.3 63.01 65.71 78.58 64.7 61.9 60.5
22/10/2022 10:49:31 51.5 57.16 68.7 58.1 56.6 56.3 60.97 63.34 78.58 64.7 61.9 60.5
22/10/2022 10:49:32 72.58 71.42 71.42 58.4 56.8 56.4 78.99 77.33 78.58 65.1 62.2 60.6
22/10/2022 10:49:33 51.16 69.16 71.42 58.4 56.8 56.4 59.31 75.83 78.58 65.1 62.2 60.6
22/10/2022 10:49:34 55.09 65.03 71.42 58.4 56.8 56.4 59.5 71.74 78.58 65.1 62.2 60.6
22/10/2022 10:49:35 50.96 61.55 71.42 58.4 56.8 56.4 58.35 67.92 78.58 65.1 62.2 60.6
22/10/2022 10:49:36 55.27 57.86 71.42 58.4 56.8 56.4 60.05 64.41 78.58 65.1 62.2 60.6
22/10/2022 10:49:37 58.9 58.48 71.42 58.5 56.8 56.4 68.28 67.28 78.58 65.1 62.2 60.6
22/10/2022 10:49:38 55.28 59.15 71.42 58.5 56.8 56.4 66.21 68.58 78.58 65.1 62.2 60.6
22/10/2022 10:49:39 48.39 56.18 71.42 58.5 56.8 56.4 57.3 65.93 78.58 65.1 62.2 60.6
22/10/2022 10:49:40 61.9 60.63 71.42 58.5 56.8 56.4 70.31 69.18 78.58 65.2 62.2 60.6
22/10/2022 10:49:41 63 63.41 71.42 58.5 56.9 56.4 72.27 72.28 78.58 65.2 62.3 60.6
22/10/2022 10:49:42 65.48 66.37 71.42 58.6 56.9 56.4 73.16 74.45 78.58 65.3 62.3 60.6
22/10/2022 10:49:43 65.5 65.49 71.42 58.7 56.9 56.4 74.06 73.81 78.58 65.4 62.4 60.7
22/10/2022 10:49:44 59.78 64.87 71.42 58.7 56.9 56.4 67.41 73.46 78.58 65.5 62.4 60.7
22/10/2022 10:49:45 48.28 62.07 71.42 58.7 56.9 56.4 56.76 70.38 78.58 65.5 62.4 60.7
22/10/2022 10:49:46 49.16 58.11 71.42 58.7 56.9 56.4 57.75 66.44 78.58 65.5 62.4 60.7
22/10/2022 10:49:47 68.19 66.66 71.42 58.8 57 56.4 75.57 73.96 78.58 65.6 62.5 60.7
22/10/2022 10:49:48 59.43 66.6 71.42 58.8 56.9 56.4 72.63 73.89 78.58 65.7 62.5 60.7
22/10/2022 10:49:49 48.05 63.42 71.42 58.8 56.9 56.4 58.08 73.12 78.58 65.7 62.5 60.7
22/10/2022 10:49:50 56.11 59.37 71.42 58.8 56.9 56.4 66.23 69.07 78.46 65.7 62.6 60.7
22/10/2022 10:49:51 63.16 62.43 71.42 58.9 56.9 56.5 73.96 73.14 77.33 65.8 62.6 60.8
22/10/2022 10:49:52 48.24 61.19 71.42 58.9 56.9 56.5 57.7 71.88 77.33 65.8 62.6 60.8
22/10/2022 10:49:53 47.93 57.29 71.42 58.9 56.9 56.5 56.97 67.91 77.33 65.8 62.6 60.8
22/10/2022 10:49:54 55.73 55.8 71.42 58.9 56.9 56.5 58.86 64.21 77.33 65.8 62.6 60.8
22/10/2022 10:49:55 50.09 55.39 71.42 58.9 56.9 56.5 56.24 61.74 77.33 65.8 62.6 60.8
22/10/2022 10:49:56 60.2 60.06 71.42 58.9 56.9 56.5 70.03 69.73 77.33 65.8 62.6 60.8
22/10/2022 10:49:57 69.94 69 71.42 59 57 56.5 78.47 77.47 77.47 66.1 62.8 60.8
22/10/2022 10:49:58 59.02 67.09 71.42 59.1 57 56.5 68.75 75.99 77.47 66.1 62.8 60.8
22/10/2022 10:49:59 52.49 63.69 71.42 59.1 57 56.5 57.25 72.68 77.47 66.1 62.8 60.8
22/10/2022 10:50:00 56.24 60.08 71.42 59.1 57 56.5 62.93 68.65 77.47 66.1 62.8 60.8
22/10/2022 10:50:01 63.23 62.48 71.42 59.1 57.1 56.5 70.21 69.77 77.47 66.1 62.9 60.9
22/10/2022 10:50:02 53.7 61.21 69.16 59.1 57.1 56.5 60.28 68.37 77.47 66.1 62.9 60.9
22/10/2022 10:50:03 49.22 58.19 69 59.1 57.1 56.5 56.65 64.99 77.47 66.1 62.9 60.9
22/10/2022 10:50:04 54.31 55.86 69 59.1 57.1 56.5 57.71 61.75 77.47 66.1 62.9 60.9
22/10/2022 10:50:05 46.38 53.94 69 59.1 57 56.5 56.2 59.62 77.47 66.1 62.9 60.9
22/10/2022 10:50:06 58.65 58.11 69 59.1 57 56.5 62.77 62.36 77.47 66.1 62.9 60.9
22/10/2022 10:50:07 48.41 56.03 69 59.1 57 56.5 57.43 60.77 77.47 66.1 62.9 60.9
22/10/2022 10:50:08 51.72 53.45 69 59.1 57 56.5 56.99 59.08 77.47 66.1 62.9 60.9
22/10/2022 10:50:09 50.46 51.82 69 59.1 57 56.5 56.47 57.88 77.47 66.1 62.9 60.9
22/10/2022 10:50:10 47.53 51.76 69 59.1 57 56.5 56.25 57.2 77.47 66.1 62.9 60.9
22/10/2022 10:50:11 50.76 51.24 69 59.1 57 56.5 56.93 57.06 77.47 66.1 62.9 60.9
22/10/2022 10:50:12 46.56 49.81 69 59.1 57 56.5 56.73 57.17 77.47 66.1 62.9 60.9
22/10/2022 10:50:13 55.32 54.8 69 59 57 56.5 60.97 60.6 77.47 66.1 62.9 60.9
22/10/2022 10:50:14 56.67 57.03 69 59 57 56.5 62.22 62.38 77.47 66.1 62.9 60.9
22/10/2022 10:50:15 46.66 55.26 69 59 57 56.5 56.46 61.06 77.47 66.1 62.9 60.9
22/10/2022 10:50:16 48.57 51.89 69 59 57 56.5 56.87 58.83 77.47 66.1 62.9 60.9
22/10/2022 10:50:17 46.86 50.09 69 59 57 56.5 56.44 57.68 77.47 66.1 62.9 60.9
22/10/2022 10:50:18 48.76 48.99 69 59 57 56.5 56.98 57.11 77.47 66.1 62.9 60.9
22/10/2022 10:50:19 61.03 59.76 69 59 57 56.5 70.06 68.74 77.47 66.2 62.9 60.9
22/10/2022 10:50:20 51.94 58.24 69 59 57 56.5 57.4 67.03 77.47 66.2 62.9 60.9
22/10/2022 10:50:21 46.95 55.23 69 59 57 56.5 56.18 63.48 77.47 66.2 62.9 60.9
22/10/2022 10:50:22 46.93 51.97 69 59 57 56.5 55.45 60.43 77.47 66.2 62.9 60.9
22/10/2022 10:50:23 49.33 50.05 69 59 57 56.5 55.5 58.05 77.47 66.2 62.9 60.9
22/10/2022 10:50:24 50.74 50.85 69 59 57 56.5 56.06 56.66 77.47 66.2 62.9 60.9
22/10/2022 10:50:25 47.54 50.17 69 59 57 56.5 57.25 57.08 77.47 66.2 62.9 60.9
22/10/2022 10:50:26 47.36 48.8 69 59 57 56.5 55.91 57.09 77.47 66.2 62.9 60.9
22/10/2022 10:50:27 50.06 49.62 67.09 59 57 56.5 56.75 56.78 75.99 66.2 62.9 60.9
22/10/2022 10:50:28 60.59 59.59 63.69 59 57.1 56.5 62.34 61.36 72.68 66.2 62.9 60.9
22/10/2022 10:50:29 57.77 58.77 62.48 59 57.1 56.5 62.46 62.05 69.77 66.2 62.9 60.9
22/10/2022 10:50:30 51.69 57.97 62.48 59 57.1 56.5 57.62 61.85 69.77 66.2 62.9 60.9
22/10/2022 10:50:31 49.24 54.96 61.21 59 57.1 56.5 57.14 59.62 68.74 66.2 62.9 60.9
22/10/2022 10:50:32 49.63 52.21 59.76 59 57.1 56.5 56.65 58.23 68.74 66.2 62.9 60.9
22/10/2022 10:50:33 50.05 50.69 59.76 59 57.1 56.5 56.63 57.28 68.74 66.1 62.9 60.9
22/10/2022 10:50:34 48.99 50.53 59.76 59 57.1 56.5 56.49 57.05 68.74 66.1 62.9 60.9
22/10/2022 10:50:35 54.35 53.59 59.76 59 57.1 56.5 59.26 58.78 68.74 66.2 62.9 60.9
22/10/2022 10:50:36 59.49 58.22 59.76 59 57.1 56.5 63.86 62.67 68.74 66.2 62.9 60.9
22/10/2022 10:50:37 59.6 59.19 59.76 59 57.1 56.5 63.9 63.56 68.74 66.2 62.9 60.9
22/10/2022 10:50:38 56.81 59.99 59.99 59 57.1 56.5 61.03 63.95 68.74 66.2 62.9 60.9
22/10/2022 10:50:39 49.15 57.3 59.99 59 57.1 56.5 57.11 61.77 68.74 66.2 62.9 60.9
22/10/2022 10:50:40 49.08 54.2 59.99 59 57.1 56.5 57.42 59.51 68.74 66.2 62.9 60.9
22/10/2022 10:50:41 47.2 51.72 59.99 59 57.1 56.5 55.89 58.39 68.74 66.2 62.9 60.9
22/10/2022 10:50:42 50.41 50.6 59.99 59 57.1 56.5 56.87 57.14 68.74 66.2 62.9 60.9
22/10/2022 10:50:43 47.74 50.32 59.99 59 57.1 56.5 56.33 57.15 68.74 66.2 62.9 60.9
22/10/2022 10:50:44 49.99 50.13 59.99 59 57.1 56.5 56.56 56.74 68.74 66.2 62.9 60.9
22/10/2022 10:50:45 47.4 50.15 59.99 59 57.1 56.5 56.23 56.73 68.74 66.2 62.9 60.9
22/10/2022 10:50:46 49.38 49.94 59.99 59 57.1 56.5 57.15 57.08 68.74 66.2 62.9 60.9
22/10/2022 10:50:47 50.29 50.19 59.99 59 57.1 56.5 57.65 57.39 68.74 66.2 62.9 60.9
22/10/2022 10:50:48 50.77 51.14 59.99 59 57.1 56.5 57.22 57.61 68.74 66.2 62.9 60.9
22/10/2022 10:50:49 51.71 51.97 59.99 59 57.1 56.5 56.66 57.31 67.03 66.2 62.9 60.9
22/10/2022 10:50:50 62.77 62.5 62.5 59.1 57.1 56.5 65.65 65.38 65.38 66.2 62.9 60.9
22/10/2022 10:50:51 65.86 65.75 65.75 59.1 57.1 56.5 70.53 69.85 69.85 66.2 62.9 60.9
22/10/2022 10:50:52 58.09 64.36 65.75 59.1 57.1 56.5 60.94 68.27 69.85 66.2 62.9 60.9
22/10/2022 10:50:53 56.31 61.15 65.75 59.2 57.1 56.5 61.76 65.05 69.85 66.2 62.9 60.9
22/10/2022 10:50:54 50.82 58.63 65.75 59.2 57.1 56.5 56.94 63.18 69.85 66.2 62.9 60.9
22/10/2022 10:50:55 56.52 57 65.75 59.2 57.1 56.5 59.38 60.33 69.85 66.2 62.9 60.9
22/10/2022 10:50:56 52.73 57.07 65.75 59.2 57.1 56.5 57.68 60.21 69.85 66.2 62.9 60.9
22/10/2022 10:50:57 49.48 54.74 65.75 59.2 57.1 56.5 56.5 58.79 69.85 66.2 62.9 60.9
22/10/2022 10:50:58 49.01 52.27 65.75 59.2 57.1 56.5 56.14 57.51 69.85 66.2 62.9 60.9
22/10/2022 10:50:59 61.47 60.81 65.75 59.2 57.1 56.5 61.98 61.36 69.85 66.2 62.9 60.9
22/10/2022 10:51:00 48.75 59.75 65.75 59.2 57.1 56.5 56.3 60.72 69.85 66.2 62.9 60.9
22/10/2022 10:51:01 56.24 56.8 65.75 59.2 57.1 56.5 60.16 60.03 69.85 66.2 62.9 60.9
22/10/2022 10:51:02 66.37 65.74 65.75 59.3 57.2 56.5 70.79 69.84 69.85 66.3 63 60.9
22/10/2022 10:51:03 49.37 64.59 65.75 59.3 57.2 56.5 59.51 69.1 69.85 66.3 63 60.9
22/10/2022 10:51:04 48.02 60.53 65.75 59.3 57.2 56.5 57.15 65.46 69.85 66.3 63 60.9
22/10/2022 10:51:05 46.34 56.68 65.75 59.3 57.2 56.5 55.55 62.15 69.85 66.3 63 60.9
22/10/2022 10:51:06 46.36 53.04 65.75 59.2 57.1 56.5 55.96 59.24 69.85 66.3 63 60.9
22/10/2022 10:51:07 46.03 50.14 65.75 59.2 57.1 56.5 56.83 57.53 69.85 66.3 63 60.9
22/10/2022 10:51:08 48.14 48.2 65.75 59.2 57.1 56.5 56.15 57.05 69.85 66.3 63 60.9
22/10/2022 10:51:09 46.89 48.27 65.75 59.2 57.1 56.5 56.55 56.78 69.85 66.2 63 60.9
22/10/2022 10:51:10 50.09 49.4 65.75 59.2 57.1 56.5 56.81 56.94 69.85 66.2 63 60.9
22/10/2022 10:51:11 47.83 49.21 65.75 59.2 57.1 56.5 57.08 57.21 69.85 66.2 63 60.9
22/10/2022 10:51:12 47.23 48.46 65.75 59.2 57.1 56.5 55.95 57.11 69.85 66.2 63 60.9
22/10/2022 10:51:13 47.09 47.71 65.75 59.2 57.1 56.5 56.8 56.73 69.85 66.2 63 60.9
22/10/2022 10:51:14 49.94 49.52 65.75 59.2 57.1 56.5 57.08 57.28 69.85 66.2 63 60.9
22/10/2022 10:51:15 48.43 49 65.75 59.2 57.1 56.5 56.58 56.9 69.85 66.2 63 60.9
22/10/2022 10:51:16 48.85 49.05 65.75 59.2 57.1 56.5 57.19 57.11 69.85 66.2 63 60.9
22/10/2022 10:51:17 50.33 50.21 65.75 59.2 57.1 56.5 57.67 57.53 69.85 66.2 63 60.9
22/10/2022 10:51:18 49.05 49.9 65.75 59.2 57.1 56.5 56.6 57.59 69.85 66.2 63 60.9
22/10/2022 10:51:19 48.43 49.21 65.75 59.2 57.1 56.5 56.69 57.09 69.85 66.2 63 60.9
22/10/2022 10:51:20 47.33 48.7 65.75 59.2 57.1 56.5 56.72 56.82 69.85 66.2 63 60.9
22/10/2022 10:51:21 49.84 49.45 65.74 59.2 57.1 56.5 56.83 57.48 69.84 66.2 63 60.9
22/10/2022 10:51:22 48.53 49.46 65.74 59.2 57.1 56.5 57.57 57.4 69.84 66.2 63 60.9
22/10/2022 10:51:23 48.66 48.86 65.74 59.2 57.1 56.5 57.51 57.51 69.84 66.2 63 60.9
22/10/2022 10:51:24 47.13 48.6 65.74 59.2 57.1 56.5 56.69 57.54 69.84 66.2 63 60.9
22/10/2022 10:51:25 48.08 48.34 65.74 59.2 57.1 56.5 56.86 57.07 69.84 66.2 63 60.9
22/10/2022 10:51:26 47.52 47.81 65.74 59.2 57.1 56.5 57.71 57.56 69.84 66.2 63 60.9
22/10/2022 10:51:27 52.9 51.42 65.74 59.2 57.1 56.5 58.32 58.37 69.84 66.2 63 60.9
22/10/2022 10:51:28 46.48 51.24 65.74 59.2 57.1 56.5 56.47 57.94 69.84 66.2 63 60.9
22/10/2022 10:51:29 61.35 60.36 65.74 59.2 57.1 56.5 63.32 62.39 69.84 66.2 63 60.9
22/10/2022 10:51:30 51.48 58.47 65.74 59.2 57.1 56.5 58.5 61.18 69.84 66.2 63 60.9
22/10/2022 10:51:31 50.42 55.44 65.74 59.2 57.1 56.5 57.34 59.72 69.84 66.3 63 60.9
22/10/2022 10:51:32 51.61 52.81 64.59 59.2 57.1 56.5 57.31 58.41 69.1 66.3 63 60.9
22/10/2022 10:51:33 47.79 52.22 60.53 59.2 57.1 56.5 58.45 58.7 65.46 66.3 63 60.9
22/10/2022 10:51:34 46.43 49.96 60.36 59.2 57.1 56.5 56.54 58.06 62.39 66.3 63 60.9
22/10/2022 10:51:35 50.22 49.65 60.36 59.2 57.1 56.5 57.39 57.55 62.39 66.3 63 60.9
22/10/2022 10:51:36 53.84 53.08 60.36 59.2 57.1 56.5 58.62 58.31 62.39 66.3 62.9 60.9
22/10/2022 10:51:37 53.79 53.77 60.36 59.3 57.1 56.5 58.09 58.27 62.39 66.3 62.9 60.9
22/10/2022 10:51:38 52.67 53.72 60.36 59.3 57.1 56.5 58.29 58.77 62.39 66.3 62.9 60.9
22/10/2022 10:51:39 51.32 53.27 60.36 59.3 57.1 56.5 56.62 58.02 62.39 66.3 62.9 60.9
22/10/2022 10:51:40 52.02 52.37 60.36 59.3 57.1 56.5 56.44 57.1 62.39 66.3 62.9 60.9
22/10/2022 10:51:41 53.12 52.94 60.36 59.3 57.1 56.5 58.54 58.41 62.39 66.3 62.9 60.9
22/10/2022 10:51:42 54.15 54.1 60.36 59.3 57.1 56.5 57.99 58.48 62.39 66.3 62.9 60.9
22/10/2022 10:51:43 52.03 53.31 60.36 59.3 57.1 56.5 56.59 58.04 62.39 66.3 62.9 60.9
22/10/2022 10:51:44 53.1 53.18 60.36 59.3 57.1 56.5 56.83 57.31 62.39 66.3 62.9 60.9
22/10/2022 10:51:45 59.05 58.56 60.36 59.3 57.1 56.5 60.82 60.37 62.39 66.3 62.9 60.9
22/10/2022 10:51:46 58.99 59.88 60.36 59.3 57.1 56.5 61.09 61.49 62.39 66.2 62.9 60.9
22/10/2022 10:51:47 55.26 58.71 60.36 59.3 57.1 56.5 60.25 60.9 62.39 66.2 62.9 60.9
22/10/2022 10:51:48 53.01 56.89 60.36 59.3 57.1 56.4 58.61 60.39 62.39 66.2 62.9 60.8
22/10/2022 10:51:49 52.97 55.03 60.36 59.3 57.1 56.4 57.99 59.6 62.39 66.2 62.9 60.8
22/10/2022 10:51:50 47.45 53.77 60.36 59.3 57.1 56.4 56.44 58.49 62.39 66.2 62.9 60.8
22/10/2022 10:51:51 47.9 50.95 60.36 59.2 57.1 56.4 56.6 57.43 62.39 66.2 62.9 60.8
22/10/2022 10:51:52 48.76 49.42 60.36 59.2 57.1 56.4 56.12 56.78 62.39 66.2 62.9 60.8
22/10/2022 10:51:53 47.99 48.97 60.36 59.2 57.1 56.4 55.79 56.57 62.39 66.2 62.9 60.8
22/10/2022 10:51:54 50.08 49.95 60.36 59.1 57.1 56.4 56.93 56.89 62.39 66.2 62.9 60.8
22/10/2022 10:51:55 49.18 50.18 60.36 59.1 57.1 56.4 56.82 57.12 62.39 66.1 62.9 60.8
22/10/2022 10:51:56 48.7 49.13 60.36 59 57.1 56.3 56.76 56.99 62.39 66.1 62.9 60.8
22/10/2022 10:51:57 50.89 50.46 60.36 59 57.1 56.3 57.04 57.01 62.39 66 62.9 60.8
22/10/2022 10:51:58 49.06 50.07 60.36 59 57.1 56.3 56.74 57.01 62.39 66 62.9 60.8
22/10/2022 10:51:59 52.27 52.08 59.88 58.8 57.1 56.3 57.53 57.48 61.49 65.9 62.9 60.8
22/10/2022 10:52:00 51.19 52.54 59.88 58.8 57.1 56.3 57.42 57.69 61.49 65.9 62.9 60.8
22/10/2022 10:52:01 47.94 51.36 59.88 58.8 57.1 56.3 55.23 57.46 61.49 65.9 62.9 60.8
22/10/2022 10:52:02 51.59 51.21 59.88 58.8 57.1 56.3 58.07 57.47 61.49 65.9 62.9 60.7
22/10/2022 10:52:03 47.1 50.52 59.88 58.7 57.1 56.3 55.56 57.4 61.49 65.9 62.9 60.7
22/10/2022 10:52:04 49.85 49.56 59.88 58.7 57.1 56.3 57.39 57.21 61.49 65.9 62.9 60.7
22/10/2022 10:52:05 50.15 49.99 59.88 58.7 57.1 56.3 59.98 59.33 61.49 65.9 62.9 60.7
22/10/2022 10:52:06 49.41 50.39 59.88 58.7 57 56.3 56.58 58.7 61.49 65.9 62.9 60.7
22/10/2022 10:52:07 49.4 49.76 59.88 58.7 57 56.3 57.66 57.68 61.49 65.9 62.9 60.8
22/10/2022 10:52:08 48.93 50.36 59.88 58.7 57 56.3 56.22 57.61 61.49 65.9 62.9 60.7
22/10/2022 10:52:09 48.38 48.99 59.88 58.7 57 56.3 56.34 56.82 61.49 65.9 62.9 60.7
22/10/2022 10:52:10 50.59 50.32 59.88 58.7 57 56.3 58.13 57.89 61.49 65.9 62.9 60.8
22/10/2022 10:52:11 48.73 49.85 59.88 58.7 57 56.3 57.6 57.85 61.49 65.9 62.9 60.8
22/10/2022 10:52:12 54.14 53.83 59.88 58.6 57 56.3 60.32 60.02 61.49 65.9 62.9 60.8
22/10/2022 10:52:13 60.72 60.23 60.23 58.6 57.1 56.3 64.35 64.16 64.16 65.9 62.9 60.8
22/10/2022 10:52:14 54.48 58.71 60.23 58.6 57.1 56.3 59.18 62.84 64.16 65.8 62.9 60.8
22/10/2022 10:52:15 60.37 60.16 60.23 58.6 57.1 56.3 64.21 64.02 64.16 65.9 62.9 60.8
22/10/2022 10:52:16 61.98 62.29 62.29 58.7 57.1 56.3 65.11 65.47 65.47 65.9 62.9 60.8
22/10/2022 10:52:17 65.28 65.57 65.57 58.7 57.1 56.3 67.92 68.24 68.24 65.9 63 60.8
22/10/2022 10:52:18 60.54 63.48 65.57 58.7 57.1 56.3 64.08 66.38 68.24 65.9 63 60.8
22/10/2022 10:52:19 54.08 61.68 65.57 58.7 57.1 56.3 59.11 64.92 68.24 65.9 63 60.8
22/10/2022 10:52:20 55.59 58.39 65.57 58.7 57.1 56.3 60.69 62.14 68.24 65.9 63 60.8
22/10/2022 10:52:21 50.46 57.03 65.57 58.6 57.1 56.3 57.31 61.56 68.24 65.9 63 60.8
22/10/2022 10:52:22 56.52 56.42 65.57 58.6 57.1 56.3 60.8 60.83 68.24 65.9 63 60.8
22/10/2022 10:52:23 48.07 56.11 65.57 58.6 57.1 56.3 57.08 60.58 68.24 65.9 63 60.8
22/10/2022 10:52:24 50.56 52.9 65.57 58.6 57.1 56.3 57.85 58.83 68.24 65.9 63 60.8
22/10/2022 10:52:25 49.44 51.43 65.57 58.6 57.1 56.3 57.45 58.26 68.24 65.8 63 60.8
22/10/2022 10:52:26 52.89 52.95 65.57 58.5 57.1 56.3 57.92 58.31 68.24 65.8 63 60.8
22/10/2022 10:52:27 48.48 51.65 65.57 58.5 57.1 56.3 58.73 58.87 68.24 65.8 63 60.8
22/10/2022 10:52:28 49.09 50.22 65.57 58.5 57.1 56.3 58.68 58.84 68.24 65.8 63 60.8
22/10/2022 10:52:29 51.58 51.56 65.57 58.5 57.1 56.3 57.44 58.77 68.24 65.8 63 60.8
22/10/2022 10:52:30 47.91 50.67 65.57 58.5 57.1 56.3 56.29 57.96 68.24 65.8 63 60.8
22/10/2022 10:52:31 50.82 50.96 65.57 58.5 57.1 56.3 56.18 57.17 68.24 65.8 63 60.8
22/10/2022 10:52:32 46.1 50.16 65.57 58.5 57.1 56.3 56.21 56.7 68.24 65.8 63 60.8
22/10/2022 10:52:33 47.95 48.44 65.57 58.5 57.1 56.3 56.36 56.46 68.24 65.8 63 60.8
22/10/2022 10:52:34 48.95 48.73 65.57 58.5 57.1 56.3 57.19 57.13 68.24 65.8 63 60.8
22/10/2022 10:52:35 51.78 51.11 65.57 58.5 57.1 56.3 58.2 57.84 68.24 65.8 63 60.8
22/10/2022 10:52:36 48.71 51.08 65.57 58.5 57.1 56.3 57.08 57.83 68.24 65.8 63 60.8
22/10/2022 10:52:37 50.08 50.42 65.57 58.3 57.1 56.3 57.1 57.51 68.24 65.8 63 60.8
22/10/2022 10:52:38 49.74 50.44 65.57 58.3 57.1 56.3 57.08 57.29 68.24 65.8 63 60.8
22/10/2022 10:52:39 52.64 52.06 65.57 58.3 57.1 56.3 57.67 57.59 68.24 65.8 63 60.8
22/10/2022 10:52:40 54.42 53.97 65.57 58.2 57.1 56.3 59.53 59.01 68.24 65.7 63 60.8
22/10/2022 10:52:41 51.84 54 65.57 58.2 57.1 56.3 58.07 59.08 68.24 65.6 62.9 60.8
22/10/2022 10:52:42 50.33 52.63 65.57 58.1 57 56.3 56.59 58.33 68.24 65.5 62.9 60.8
22/10/2022 10:52:43 49.55 51.54 65.57 58.1 57 56.3 57.63 57.71 68.24 65.5 62.9 60.8
22/10/2022 10:52:44 47.83 50.17 65.57 58 57 56.3 56.01 57.58 68.24 65.4 62.9 60.8
22/10/2022 10:52:45 49.36 49.64 65.57 57.8 57 56.3 57.58 57.51 68.24 65.3 62.9 60.8
22/10/2022 10:52:46 49.3 49.66 65.57 57.8 57 56.3 57.79 57.73 68.24 65.2 62.9 60.8
22/10/2022 10:52:47 50.19 51.04 63.48 57.8 57 56.3 56.69 57.86 66.38 65.2 62.9 60.8
22/10/2022 10:52:48 48.49 49.42 61.68 57.8 57 56.3 56.79 56.95 64.92 65.2 62.9 60.8
22/10/2022 10:52:49 49.14 49.25 58.39 57.8 57 56.3 56.98 57.17 62.14 65.2 62.9 60.8
22/10/2022 10:52:50 50.45 50.38 57.03 57.7 57 56.3 58.25 57.98 61.56 65.2 62.9 60.8
22/10/2022 10:52:51 50.97 51.35 56.42 57.7 57 56.3 57.78 58.16 60.83 65.2 62.9 60.8
22/10/2022 10:52:52 52.19 52.13 56.11 57.7 57 56.3 58.24 58.26 60.58 65.2 62.9 60.8
22/10/2022 10:52:53 51.38 51.87 54 57.6 57 56.3 57.22 58.11 59.08 65.1 62.9 60.8
22/10/2022 10:52:54 52.46 52.45 54 57.5 57 56.3 58.99 58.6 59.08 65.1 62.9 60.8
22/10/2022 10:52:55 53.27 53.25 54 57.5 57 56.3 59.05 59.58 59.58 65.1 62.9 60.8
22/10/2022 10:52:56 49.79 52.89 54 57.4 57 56.3 58.14 58.65 59.58 65.1 62.9 60.8
22/10/2022 10:52:57 49.06 51.44 54 57.4 57 56.3 56.91 58.28 59.58 65 62.9 60.8
22/10/2022 10:52:58 50.8 50.83 54 57.4 57 56.3 57.18 58 59.58 65 62.9 60.8
22/10/2022 10:52:59 50.43 50.71 54 57.4 57 56.3 60.22 59.41 59.58 65 62.9 60.8
22/10/2022 10:53:00 53.15 53.2 54 57.4 57 56.3 60.15 60.14 60.14 65 62.9 60.8
22/10/2022 10:53:01 51.6 53.61 54 57 57 56.3 63.19 62.75 62.75 64.9 62.9 60.8
22/10/2022 10:53:02 57.01 56.53 56.53 56.9 57 56.3 69.33 68.26 68.26 64.9 63 60.8
22/10/2022 10:53:03 58.83 58.08 58.08 57 57 56.3 68.25 68.72 68.72 64.9 63 60.8
22/10/2022 10:53:04 58.6 58.73 58.73 57 57 56.3 71.63 71.51 71.51 65 63 60.8
22/10/2022 10:53:05 53.73 58.73 58.73 57 57 56.3 61.58 71.35 71.51 65 63 60.8
22/10/2022 10:53:06 61.94 61.36 61.36 57 57 56.3 63.67 67.8 71.51 65 63 60.8
22/10/2022 10:53:07 53.38 61.34 61.36 57 57 56.3 58.59 65.66 71.51 65 63 60.8
22/10/2022 10:53:08 53.56 58.02 61.36 56.8 57 56.3 59.27 62.61 71.51 64.9 63 60.8
22/10/2022 10:53:09 52.96 56.11 61.36 56.8 57 56.3 59.23 61.13 71.51 64.9 63 60.8
22/10/2022 10:53:10 55.2 55.03 61.36 56.8 57 56.3 59.9 60.06 71.51 64.9 63 60.8
22/10/2022 10:53:11 51.54 54.95 61.36 56.8 57 56.3 58.69 59.91 71.51 64.9 63 60.8
22/10/2022 10:53:12 55.81 55.25 61.36 56.8 57 56.3 63.07 62.53 71.51 64.9 63 60.8
22/10/2022 10:53:13 53.52 55.19 61.36 56.8 57 56.3 63.63 64.03 71.51 64.9 63 60.8
22/10/2022 10:53:14 57.25 56.28 61.36 56.8 57.1 56.3 61.8 63.18 71.51 64.9 63 60.8
22/10/2022 10:53:15 58.24 57.91 61.36 56.8 57.1 56.3 62.46 62.54 71.51 64.9 63 60.8
22/10/2022 10:53:16 56.85 58.22 61.36 56.8 57.1 56.4 61.38 62.56 71.51 64.9 63 60.8
22/10/2022 10:53:17 56.12 57.07 61.36 56.9 57.1 56.4 61.33 61.84 71.51 64.9 63 60.8
22/10/2022 10:53:18 60.98 60.21 61.36 56.9 57.1 56.4 72.41 71.17 71.51 65 63.1 60.8
22/10/2022 10:53:19 53.06 59.8 61.36 56.9 56.8 56.4 61.73 70.76 71.51 65 63 60.8
22/10/2022 10:53:20 57.85 58.17 61.36 56.9 56.8 56.4 62.38 67.23 71.51 65 63 60.8
22/10/2022 10:53:21 53.63 57.16 61.36 56.9 56.2 56.4 60.36 64.69 71.51 65 62.9 60.8
22/10/2022 10:53:22 55.42 56.14 61.36 56.9 56.2 56.4 63.63 63.96 71.51 65 62.9 60.8
22/10/2022 10:53:23 52.71 55.44 61.36 56.9 56.2 56.4 58.01 63.06 71.51 65 62.9 60.8
22/10/2022 10:53:24 61.24 60.3 61.36 57 56.2 56.4 63.07 62.76 71.51 65 62.9 60.8
22/10/2022 10:53:25 54.92 59.9 61.36 57 56.2 56.4 59.23 62.43 71.51 65 62.9 60.8
22/10/2022 10:53:26 49.65 57.62 61.36 57 56.2 56.4 57.47 60.76 71.51 65 62.9 60.8
22/10/2022 10:53:27 54.34 55.06 61.36 57 56.2 56.4 58.3 59.17 71.51 64.9 62.9 60.8
22/10/2022 10:53:28 51.69 54.33 61.36 57 56.2 56.4 57.52 58.72 71.51 64.9 62.9 60.8
22/10/2022 10:53:29 53.5 54 61.36 57 56.2 56.4 60.19 59.86 71.51 64.9 62.9 60.9
22/10/2022 10:53:30 55.65 55.94 61.36 57 56.2 56.4 66.01 64.93 71.51 64.9 62.9 60.9
22/10/2022 10:53:31 55.9 56.24 61.36 57 56.2 56.4 60.21 64.26 71.51 64.9 62.9 60.9
22/10/2022 10:53:32 56.32 56.51 61.36 57 56.2 56.4 63.6 63.34 71.51 64.9 62.9 60.9
22/10/2022 10:53:33 59.06 58.71 61.36 57 56.2 56.4 65.3 64.6 71.51 64.9 62.9 60.9
22/10/2022 10:53:34 59.39 59.41 61.36 57 56.3 56.4 66.31 65.99 71.35 64.9 62.9 60.9
22/10/2022 10:53:35 59.02 59.73 61.36 57.1 56.3 56.4 68.11 68.13 71.17 65 62.9 60.9
22/10/2022 10:53:36 56.24 59.7 61.34 57.1 56.3 56.4 64.24 68.08 71.17 65 62.9 60.9
22/10/2022 10:53:37 57.65 57.98 60.3 57.1 56.3 56.4 65.33 66.08 71.17 65 62.9 60.9
22/10/2022 10:53:38 57.69 58.25 60.3 57.1 56.3 56.4 62.55 65.57 71.17 64.9 62.9 60.9
22/10/2022 10:53:39 57.71 58.29 60.3 57.1 56.3 56.4 64.84 65.44 71.17 64.9 62.9 60.9
22/10/2022 10:53:40 53.94 57.76 60.3 57.1 56.3 56.4 59.53 64.18 71.17 64.9 62.9 60.9
22/10/2022 10:53:41 56.53 56.55 60.3 57.1 56.3 56.4 60.73 61.79 71.17 64.9 62.9 60.9
22/10/2022 10:53:42 58.87 58.6 60.3 57.1 56.3 56.4 67.45 66.7 71.17 64.9 62.9 60.9
22/10/2022 10:53:43 52.42 57.63 60.3 57.1 56.3 56.4 58.82 66.18 71.17 64.9 63 60.9
22/10/2022 10:53:44 57.26 57.36 60.3 57.1 56.3 56.4 61.2 63.1 71.17 64.9 63 60.9
22/10/2022 10:53:45 58.01 57.99 60.3 57.1 56.3 56.4 62.25 62.69 71.17 64.9 63 60.9
22/10/2022 10:53:46 58.53 58.53 60.3 57.2 56.3 56.4 64.45 63.85 71.17 64.9 63 60.9
22/10/2022 10:53:47 54.13 58.17 60.3 57.2 56.3 56.4 60.05 63.36 71.17 64.9 63 60.9
22/10/2022 10:53:48 54.41 56.39 60.3 57.2 56.3 56.4 60.96 62.22 70.76 64.9 63 60.9
22/10/2022 10:53:49 52.17 54.86 60.3 57.2 56.3 56.4 58.7 60.9 68.13 64.9 63 60.9
22/10/2022 10:53:50 49.87 53.72 60.3 57.2 56.3 56.4 56.46 59.76 68.13 64.9 63 60.9
22/10/2022 10:53:51 50.48 52 60.3 57.2 56.3 56.4 56.74 58.1 68.13 64.9 63 60.9
22/10/2022 10:53:52 56.3 55 60.3 57.2 56.3 56.4 60.98 59.96 68.13 64.9 63 60.9
22/10/2022 10:53:53 47.72 54.78 60.3 57.2 56.3 56.4 56.09 59.87 68.13 64.9 63 60.9
22/10/2022 10:53:54 59.72 59.12 59.9 57.2 56.3 56.4 71.98 71.49 71.49 65 63 60.9
22/10/2022 10:53:55 59.37 60.36 60.36 57.2 56.3 56.4 72.64 73.29 73.29 65 63 60.9
22/10/2022 10:53:56 53.66 58.73 60.36 57.2 56.3 56.4 61.66 71.58 73.29 65 63 60.9
22/10/2022 10:53:57 52.16 56.35 60.36 57.3 56.3 56.4 61.27 68.13 73.29 65 63.1 60.9
22/10/2022 10:53:58 55.13 55.1 60.36 57.3 56.3 56.4 60.82 65.03 73.29 65.1 63.1 60.9
22/10/2022 10:53:59 55.74 55.73 60.36 57.3 56.4 56.4 60.12 62.76 73.29 65 63.1 60.9
22/10/2022 10:54:00 53.68 55.79 60.36 57.3 56.4 56.4 58.44 61.41 73.29 65 63.1 60.9
22/10/2022 10:54:01 54.97 55.12 60.36 57.3 56.4 56.4 60.94 60.71 73.29 65 63.1 60.9
22/10/2022 10:54:02 50.62 55.08 60.36 57.3 56.4 56.4 57.44 60.67 73.29 65 63.1 60.9
22/10/2022 10:54:03 53.04 53.42 60.36 57.3 56.4 56.4 58.63 59 73.29 65 63.1 60.9
22/10/2022 10:54:04 48.9 53.51 60.36 57.3 56.4 56.4 56.7 58.98 73.29 65 63.1 60.9
22/10/2022 10:54:05 52.31 52.48 60.36 57.3 56.4 56.4 57.63 57.98 73.29 65 63.1 60.9
22/10/2022 10:54:06 51.9 52.92 60.36 57.3 56.4 56.4 57.48 57.95 73.29 65 63.1 60.9
22/10/2022 10:54:07 50.88 51.86 60.36 57.3 56.4 56.4 57.48 57.72 73.29 65 63.1 60.9
22/10/2022 10:54:08 50.83 52.68 60.36 57.3 56.4 56.4 57.66 58.08 73.29 65 63.1 60.9
22/10/2022 10:54:09 54.99 54.2 60.36 57.3 56.4 56.4 59.22 58.91 73.29 65 63.1 60.9
22/10/2022 10:54:10 52.29 54.36 60.36 57.3 56.4 56.4 58.64 59.19 73.29 65 63.1 60.9
22/10/2022 10:54:11 54.37 54.17 60.36 57.3 56.4 56.4 59.63 59.34 73.29 65 63.1 60.9
22/10/2022 10:54:12 52.75 54.12 60.36 57.3 56.4 56.4 59.14 59.7 73.29 65 63.1 60.9
22/10/2022 10:54:13 54.46 54.44 60.36 57.3 56.4 56.4 58.83 59.13 73.29 64.9 63.1 60.9
22/10/2022 10:54:14 51.05 54.21 60.36 57.2 56.4 56.4 57.82 59.05 73.29 64.9 63.1 60.9
22/10/2022 10:54:15 53.3 54.05 60.36 57.2 56.4 56.4 58.12 58.63 73.29 64.9 63.1 60.9
22/10/2022 10:54:16 55.24 55.34 60.36 57.2 56.4 56.4 58.29 58.64 73.29 64.9 63.1 60.9
22/10/2022 10:54:17 52.92 55.37 60.36 57.2 56.4 56.4 58.71 59.14 73.29 64.9 63.1 60.9
22/10/2022 10:54:18 54.2 54.42 60.36 57.1 56.4 56.4 59.72 59.61 73.29 64.8 63.1 60.9
22/10/2022 10:54:19 52.06 54.55 60.36 57.1 56.4 56.4 58.7 59.82 73.29 64.8 63.1 60.9
22/10/2022 10:54:20 54.28 54.45 60.36 56.9 56.4 56.4 59.51 59.86 73.29 64.3 63.1 60.9
22/10/2022 10:54:21 47.48 53.52 60.36 56.8 56.4 56.4 56.64 59.08 73.29 64.3 63.1 60.9
22/10/2022 10:54:22 53.93 53.37 60.36 56.8 56.4 56.4 59.28 59.1 73.29 64.2 63.1 60.9
22/10/2022 10:54:23 57.61 56.73 60.36 56.9 56.4 56.4 62 61.37 73.29 64.3 63.1 60.9
22/10/2022 10:54:24 54.74 56.85 60.36 56.9 56.4 56.4 60.18 61.57 73.29 64.2 63.1 60.9
22/10/2022 10:54:25 57.2 56.88 58.73 56.8 56.4 56.4 60.92 61.03 71.58 64.1 63.1 60.9
22/10/2022 10:54:26 59.31 58.77 58.77 56.8 56.4 56.4 64.14 63.57 68.13 63.9 63.1 60.9
22/10/2022 10:54:27 54.86 58.77 58.77 56.7 56.4 56.4 59.74 63.53 65.03 63.9 63.1 60.9
22/10/2022 10:54:28 53.5 56.64 58.77 56.7 56.4 56.4 58.04 61.52 63.57 63.8 63.1 60.9
22/10/2022 10:54:29 58.89 58.36 58.77 56.7 56.4 56.4 62.32 61.98 63.57 63.9 63.1 60.9
22/10/2022 10:54:30 51.71 57.17 58.77 56.7 56.4 56.4 57.53 61.21 63.57 63.8 63.1 60.9
22/10/2022 10:54:31 55.39 56.3 58.77 56.7 56.4 56.4 59.53 60.06 63.57 63.8 63.1 60.9
22/10/2022 10:54:32 55.59 56.11 58.77 56.1 56.4 56.4 60.6 60.69 63.57 63.3 63.1 61
22/10/2022 10:54:33 54.11 54.98 58.77 56.2 56.4 56.4 59.83 60.12 63.57 63.3 63.1 61
22/10/2022 10:54:34 55.1 56.07 58.77 56.2 56.4 56.4 59.98 60.78 63.57 63.4 63.1 61
22/10/2022 10:54:35 56 55.76 58.77 56.2 56.4 56.4 64.62 64.11 64.11 63.4 63.1 61
22/10/2022 10:54:36 51.49 55.75 58.77 56.2 56.4 56.4 64.18 65.88 65.88 63.4 63.1 61
22/10/2022 10:54:37 57.51 57.11 58.77 56.1 56.4 56.4 62.78 63.6 65.88 63.3 63.1 61
22/10/2022 10:54:38 52.54 56.92 58.77 56.1 56.4 56.4 58.26 63.32 65.88 63.3 63.1 61
22/10/2022 10:54:39 54.58 55.43 58.77 56.1 56.4 56.4 59.02 60.8 65.88 63.3 63.1 61
22/10/2022 10:54:40 57.46 57.06 58.77 56.1 56.4 56.4 62.3 61.66 65.88 63.3 63.1 61
22/10/2022 10:54:41 51.4 56.48 58.77 56 56.4 56.4 58.83 61.49 65.88 63.1 63.1 61
22/10/2022 10:54:42 55.94 55.51 58.77 55.9 56.4 56.4 60.23 60.25 65.88 63 63.1 61
22/10/2022 10:54:43 50.45 55.4 58.77 55.8 56.4 56.4 57.8 60.14 65.88 62.8 63.1 60.9
22/10/2022 10:54:44 56.93 56.15 58.77 55.8 56.4 56.4 60.84 60.44 65.88 62.8 63.1 60.9
22/10/2022 10:54:45 51.7 55.79 58.77 55.8 56.4 56.4 58.17 60.21 65.88 62.8 63.1 60.9
22/10/2022 10:54:46 54.76 54.78 58.77 55.8 56.4 56.4 59.08 59.37 65.88 62.8 63.1 60.9
22/10/2022 10:54:47 52.33 54.62 58.77 55.5 56.4 56.4 58.77 59.55 65.88 62.5 63.1 60.9
22/10/2022 10:54:48 51.77 53.18 58.77 55.5 56.4 56.4 57.38 58.85 65.88 62.4 63.1 60.9
22/10/2022 10:54:49 55.86 55.18 58.77 55.5 56.4 56.4 60.4 59.81 65.88 62.4 63.1 60.9
22/10/2022 10:54:50 50.88 54.94 58.77 55.5 56.4 56.3 57.6 59.66 65.88 62.3 63.1 60.9
22/10/2022 10:54:51 47.95 52.61 58.77 55.4 56.4 56.3 59.36 59.34 65.88 62.1 63.1 60.9
22/10/2022 10:54:52 54.91 54.33 58.77 55.4 56.4 56.3 60.05 59.95 65.88 62.1 63.1 60.9
22/10/2022 10:54:53 53.03 54.78 58.77 55.5 56.4 56.3 59.43 60.27 65.88 62.1 63.1 60.9
22/10/2022 10:54:54 50.93 53.19 58.77 55.4 56.4 56.3 58.62 59.46 65.88 62.1 63.1 60.9
22/10/2022 10:54:55 49.85 52.39 58.77 55.4 56.4 56.3 58.12 59.39 65.88 62.1 63.1 60.9
22/10/2022 10:54:56 46.9 50.88 58.77 55.4 56.4 56.3 56.38 58.54 65.88 62.1 63.1 60.9
22/10/2022 10:54:57 50.46 50.48 58.36 55 56.4 56.3 56.57 57.31 65.88 61.4 63.1 60.9
22/10/2022 10:54:58 47.07 49.81 58.36 54.9 56.4 56.3 56.34 57 65.88 61.3 63.1 60.9
22/10/2022 10:54:59 52.44 51.7 57.17 54.9 56.4 56.3 57.57 57.27 65.88 61.3 63.1 60.9
22/10/2022 10:55:00 54.95 54.06 57.11 54.9 56.4 56.3 62.47 61.23 65.88 61.3 63.1 60.9
22/10/2022 10:55:01 55.04 55.39 57.11 54.8 56.4 56.3 62.25 62.6 65.88 61.2 63.1 60.9
22/10/2022 10:55:02 51.11 55.5 57.11 54.8 56.4 56.3 60.72 62.77 65.88 61.2 63.1 60.9
22/10/2022 10:55:03 57.36 56.85 57.11 54.9 56.5 56.3 67.51 67 67 61.3 63.1 60.9
22/10/2022 10:55:04 48.91 56.77 57.11 54.9 56.5 56.3 60.23 66.93 67 61.3 63.1 60.9
22/10/2022 10:55:05 55.15 55.25 57.11 54.9 56.5 56.3 59.27 63.79 67 61.3 63.1 60.9
22/10/2022 10:55:06 50.4 55.09 57.11 54.8 56.5 56.3 58.03 61.71 67 61.3 63.1 60.9
22/10/2022 10:55:07 53.56 53.9 57.06 54.8 56.5 56.3 58.77 59.71 67 61.3 63.1 60.9
22/10/2022 10:55:08 49.9 53.27 57.06 54.8 56.5 56.3 58.27 59.3 67 61.3 63.1 60.9
22/10/2022 10:55:09 51.53 52.02 57.06 54.8 56.5 56.3 60.44 60.28 67 61.3 63.1 60.9
22/10/2022 10:55:10 51.15 51.96 56.85 54.9 56.5 56.3 58.79 59.96 67 61.3 63.1 60.9
22/10/2022 10:55:11 49.95 51.44 56.85 54.8 56.5 56.3 59.07 59.88 67 61.3 63.1 60.9
22/10/2022 10:55:12 49.96 50.56 56.85 54.9 56.5 56.3 57.88 58.96 67 61.3 63.1 60.9
22/10/2022 10:55:13 51.64 51.85 56.85 54.8 56.5 56.3 58.55 59.01 67 61.3 63.1 60.9
22/10/2022 10:55:14 50.41 51.86 56.85 54.8 56.5 56.3 57.81 58.71 67 61.3 63.1 60.9
22/10/2022 10:55:15 52.23 52.06 56.85 54.8 56.5 56.3 58.38 58.54 67 61.3 63.1 60.9
22/10/2022 10:55:16 51.88 52.13 56.85 54.8 56.5 56.3 58.61 58.78 67 61.3 63.1 60.9
22/10/2022 10:55:17 48.56 51.98 56.85 54.8 56.5 56.3 56.95 58.5 67 61.3 63.1 60.9
22/10/2022 10:55:18 50.39 50.61 56.85 54.8 56.5 56.3 57.76 58.13 67 61.3 63.1 60.9
22/10/2022 10:55:19 50.37 51.09 56.85 54.8 56.5 56.3 57.43 57.81 67 61.2 63.1 60.9
22/10/2022 10:55:20 49.55 50.84 56.85 54.8 56.5 56.3 57.6 57.83 67 61.2 63.1 60.9
22/10/2022 10:55:21 53.05 52.3 56.85 54.8 56.5 56.3 59.12 58.56 67 61.2 63.1 60.9
22/10/2022 10:55:22 62.24 61.58 61.58 54.9 56.5 56.4 64.87 64.32 67 61.2 63.1 60.9
22/10/2022 10:55:23 61.64 63.18 63.18 54.9 56.5 56.4 65.83 65.81 67 61.2 63.1 60.9
22/10/2022 10:55:24 59.49 60.76 63.18 55 56.5 56.4 61.44 64.98 67 61.2 63.1 60.9
22/10/2022 10:55:25 52.79 60.29 63.18 55 56.5 56.4 57.53 63.28 67 61.2 63.1 60.9
22/10/2022 10:55:26 49.85 57.2 63.18 55 56.5 56.4 56.28 60.65 67 61.3 63.1 60.9
22/10/2022 10:55:27 53.8 54.41 63.18 55 56.5 56.4 58.93 59.06 67 61.3 63.1 60.9
22/10/2022 10:55:28 51.46 54.05 63.18 54.9 56.5 56.4 58.31 58.98 67 61.2 63.1 60.9
22/10/2022 10:55:29 51.54 52.86 63.18 54.9 56.5 56.4 57.45 58.57 67 61.2 63.1 60.9
22/10/2022 10:55:30 54.17 53.66 63.18 54.9 56.5 56.4 59.4 59.09 67 61.2 63.1 60.9
22/10/2022 10:55:31 53.4 54.15 63.18 54.9 56.5 56.4 59.09 59.41 67 61.2 63.1 60.9
22/10/2022 10:55:32 52.27 52.94 63.18 54.9 56.5 56.4 58.33 58.82 67 61.2 63.1 60.9
22/10/2022 10:55:33 52.93 53.4 63.18 54.9 56.5 56.4 58.38 58.8 66.93 61.2 63.1 60.9
22/10/2022 10:55:34 52.41 53.65 63.18 54.9 56.5 56.4 59.29 59.2 65.81 61.2 63.1 60.9
22/10/2022 10:55:35 59.21 58.09 63.18 55 56.5 56.4 62.17 61.67 65.81 61.3 63.1 60.9
22/10/2022 10:55:36 56.86 57.92 63.18 54.9 56.5 56.4 60.53 61.33 65.81 61.2 63.1 60.9
22/10/2022 10:55:37 53.39 56.81 63.18 54.9 56.5 56.4 58.69 60.8 65.81 61.2 63.1 60.9
22/10/2022 10:55:38 57.56 57.38 63.18 54.9 56.5 56.4 62.71 62.05 65.81 61.2 63.1 60.9
22/10/2022 10:55:39 50.31 56.3 63.18 54.9 56.5 56.4 57.73 61.32 65.81 61.2 63.1 60.9
22/10/2022 10:55:40 50.02 53.81 63.18 54.9 56.5 56.4 57.15 59.56 65.81 61.2 63.1 60.9
22/10/2022 10:55:41 53.53 53.34 63.18 54.9 56.5 56.4 58.98 58.98 65.81 61.2 63.1 60.9
22/10/2022 10:55:42 58.29 57.25 63.18 55 56.6 56.4 61.28 60.64 65.81 61.2 63.1 60.9
22/10/2022 10:55:43 55.45 57.59 63.18 55 56.6 56.4 58.72 60.43 65.81 61.2 63.1 60.9
22/10/2022 10:55:44 56.82 57.74 63.18 55 56.6 56.4 64.86 64.21 65.81 61.3 63.1 60.9
22/10/2022 10:55:45 56.74 57.08 63.18 55 56.6 56.4 65.23 65.35 65.81 61.3 63.1 60.9
22/10/2022 10:55:46 55.11 57.42 63.18 55 56.6 56.4 62.08 65.41 65.81 61.3 63.1 60.9
22/10/2022 10:55:47 51.04 55.58 63.18 55 56.6 56.4 57.82 63.4 65.81 61.3 63.1 60.9
22/10/2022 10:55:48 59.91 58.65 63.18 55.1 56.6 56.4 66.1 65.33 65.81 61.4 63.1 60.9
22/10/2022 10:55:49 51.42 57.88 63.18 55.1 56.6 56.4 58.04 64.18 65.81 61.4 63.1 60.9
22/10/2022 10:55:50 50.97 54.82 63.18 55 56.6 56.4 57.38 61.32 65.81 61.3 63.1 60.9
22/10/2022 10:55:51 58.26 57.86 63.18 54.8 56.6 56.4 61.02 61.14 65.81 61.2 63.1 60.9
22/10/2022 10:55:52 63.35 62.83 63.18 54.9 56.6 56.4 66.44 65.9 65.9 61.2 63.1 60.9
22/10/2022 10:55:53 52.64 60.95 62.83 54.9 56.6 56.4 59.22 64.18 65.9 61.2 63.1 60.9
22/10/2022 10:55:54 54.24 57.73 62.83 54.9 56.6 56.4 60.42 61.81 65.9 61.2 63.1 60.9
22/10/2022 10:55:55 66.21 64.94 64.94 55.1 56.6 56.4 64.98 64.4 65.9 61.3 63.1 60.9
22/10/2022 10:55:56 53.89 64.65 64.94 55.1 56.6 56.4 59.44 63.98 65.9 61.3 63.1 60.9
22/10/2022 10:55:57 60.32 60.98 64.94 55.1 56.6 56.4 62.37 62.44 65.9 61.3 63.1 60.9
22/10/2022 10:55:58 61.55 61.81 64.94 55.2 56.7 56.4 62.97 62.96 65.9 61.3 63.1 60.9
22/10/2022 10:55:59 58.25 61.58 64.94 55.1 56.7 56.4 60.2 62.81 65.9 61.3 63.1 60.9
22/10/2022 10:56:00 47.45 59.09 64.94 55.1 56.7 56.4 56.07 61.06 65.9 61.3 63.1 60.9
22/10/2022 10:56:01 49.8 55.38 64.94 55.1 56.7 56.4 57.81 58.76 65.9 61.3 63.1 60.9
22/10/2022 10:56:02 46.88 52.92 64.94 54.9 56.7 56.4 55.91 58.14 65.9 61.2 63.1 60.9
22/10/2022 10:56:03 48.56 50.1 64.94 54.9 56.7 56.4 57.09 57.14 65.9 61.2 63.1 60.9
22/10/2022 10:56:04 51.38 51.24 64.94 54.9 56.7 56.4 57.49 57.8 65.9 61.2 63.1 60.9
22/10/2022 10:56:05 48.14 50.48 64.94 54.9 56.7 56.4 56.94 57.22 65.9 61.2 63.1 60.9
22/10/2022 10:56:06 45.89 49.37 64.94 54.9 56.7 56.4 55.89 57.14 65.9 61.2 63.1 60.9
22/10/2022 10:56:07 51.51 50.79 64.94 54.9 56.7 56.4 58.26 57.88 65.9 61.2 63.1 60.9
22/10/2022 10:56:08 49.19 50.7 64.94 54.9 56.7 56.4 57.59 57.86 65.9 61.2 63.1 60.9
22/10/2022 10:56:09 48.56 50.07 64.94 54.9 56.7 56.4 57.34 58.18 65.9 61.2 63.1 60.9
22/10/2022 10:56:10 46.74 48.92 64.94 54.9 56.7 56.4 57.18 57.73 65.9 61.2 63.1 60.9
22/10/2022 10:56:11 45.41 47.75 64.94 54.9 56.7 56.4 55.78 57.31 65.9 61.2 63.1 60.9
22/10/2022 10:56:12 46.59 47.03 64.94 54.9 56.7 56.4 55.42 56.3 65.9 61.2 63.1 60.9
22/10/2022 10:56:13 46.81 46.91 64.94 54.9 56.7 56.4 56.98 56.63 65.9 61.2 63.1 60.9
22/10/2022 10:56:14 48.11 47.77 64.94 54.9 56.7 56.4 56.61 56.96 65.9 61.2 63.1 60.9
22/10/2022 10:56:15 50.98 50.69 64.94 54.9 56.7 56.4 57.12 57.17 65.9 61.2 63.1 60.9
22/10/2022 10:56:16 47.72 49.24 64.94 54.9 56.7 56.4 56.46 56.81 65.9 61.2 63.1 60.9
22/10/2022 10:56:17 55.33 54.07 64.94 54.9 56.7 56.4 60.17 59.41 65.9 61.2 63.2 60.9
22/10/2022 10:56:18 55.06 55.8 64.94 55 56.7 56.4 59.56 60.4 65.9 61.2 63.2 60.9
22/10/2022 10:56:19 54.6 54.64 64.94 55 56.7 56.4 59.47 59.48 65.9 61.2 63.2 60.9
22/10/2022 10:56:20 54.2 55.49 64.94 55 56.7 56.4 59.98 60.49 65.9 61.2 63.2 60.9
22/10/2022 10:56:21 46.04 53.94 64.94 55 56.7 56.4 55.86 59.58 65.9 61.2 63.2 60.9
22/10/2022 10:56:22 51.9 51.95 64.94 55 56.7 56.4 58.89 58.53 64.4 61.2 63.2 60.9
22/10/2022 10:56:23 48.61 51.16 64.94 55 56.7 56.4 56.75 58.3 64.4 61.2 63.2 60.9
22/10/2022 10:56:24 51.54 51.59 64.94 55 56.7 56.4 58.04 57.89 64.4 61.2 63.2 60.9
22/10/2022 10:56:25 57.12 56.19 64.65 55 56.7 56.4 63.09 62.19 63.98 61.2 63.2 60.9
22/10/2022 10:56:26 55.42 56.5 61.81 55 56.7 56.4 60.9 62.19 62.96 61.2 63.2 60.9
22/10/2022 10:56:27 51.12 55.88 61.81 55 56.7 56.4 58.43 61.62 62.96 61.2 63.2 60.9
22/10/2022 10:56:28 52.75 53.9 61.58 55 56.7 56.4 61.32 61.45 62.81 61.2 63.2 60.9
22/10/2022 10:56:29 45.69 52.82 59.09 55 56.7 56.4 56.71 60.72 62.19 61.2 63.2 60.9
22/10/2022 10:56:30 49.76 50.39 56.5 55 56.7 56.4 57.87 58.59 62.19 61.2 63.2 60.9
22/10/2022 10:56:31 60.88 59.86 59.86 55 56.7 56.4 63.72 62.89 62.89 61.2 63.2 60.9
22/10/2022 10:56:32 54.44 59.8 59.86 55 56.7 56.4 60.43 62.91 62.91 61.2 63.2 60.9
22/10/2022 10:56:33 50.27 57.27 59.86 55 56.7 56.4 58.08 61.65 62.91 61.2 63.2 60.9
22/10/2022 10:56:34 51.38 54.35 59.86 55 56.7 56.4 65.48 65.35 65.35 61.3 63.2 60.9
22/10/2022 10:56:35 52.05 54.11 59.86 55 56.7 56.4 66.09 67.45 67.45 61.3 63.2 60.9
22/10/2022 10:56:36 59.94 59.09 59.86 55.1 56.7 56.4 63.29 65.28 67.45 61.3 63.2 61
22/10/2022 10:56:37 55.46 57.68 59.86 55.1 56.7 56.4 60.92 63.73 67.45 61.3 63.2 61
22/10/2022 10:56:38 52.43 56.93 59.86 55.1 56.7 56.4 59.08 62.65 67.45 61.3 63.2 61
22/10/2022 10:56:39 54.04 54.86 59.86 55.1 56.7 56.4 60.4 60.92 67.45 61.3 63.2 61
22/10/2022 10:56:40 59.84 59.52 59.86 55.1 56.7 56.4 62.05 62.02 67.45 61.3 63.2 61
22/10/2022 10:56:41 57 60.31 60.31 55.1 56.7 56.4 61.41 62.64 67.45 61.4 63.2 61
22/10/2022 10:56:42 57.01 57.93 60.31 55.1 56.7 56.4 60.68 61.44 67.45 61.4 63.2 61
22/10/2022 10:56:43 71.66 71.06 71.06 55.7 56.8 56.5 72.45 71.9 71.9 61.5 63.2 61
22/10/2022 10:56:44 61.7 70.97 71.06 55.8 56.8 56.5 64.93 71.81 71.9 61.6 63.2 61
22/10/2022 10:56:45 64.02 67.39 71.06 55.8 56.9 56.5 67.08 68.78 71.9 61.6 63.2 61
22/10/2022 10:56:46 64.92 66 71.06 55.9 56.9 56.5 68.18 68.5 71.9 61.7 63.3 61
22/10/2022 10:56:47 65.4 66.83 71.06 56 56.9 56.5 67.45 68.98 71.9 61.7 63.2 61
22/10/2022 10:56:48 68.86 68.48 71.06 56.3 57 56.5 71.71 71.41 71.9 61.8 63.3 61
22/10/2022 10:56:49 67.7 68.86 71.06 56.5 57 56.5 72.19 72.78 72.78 62 63.3 61
22/10/2022 10:56:50 69.37 69.62 71.06 56.8 57.1 56.5 71.17 72.29 72.78 62.1 63.3 61
22/10/2022 10:56:51 73.36 73.07 73.07 57.4 57.3 56.6 72.23 73.04 73.04 62.2 63.4 61
22/10/2022 10:56:52 54.13 71.03 73.07 57.4 57.3 56.6 57.45 71.01 73.04 62.2 63.4 61
22/10/2022 10:56:53 60.15 66.92 73.07 57.4 57.3 56.6 60.55 67.05 73.04 62.2 63.4 61.1
22/10/2022 10:56:54 59.2 64.04 73.07 57.4 57.3 56.6 61.08 64.26 73.04 62.3 63.4 61.1
22/10/2022 10:56:55 61.1 61.94 73.07 57.5 57.3 56.6 62.5 62.91 73.04 62.3 63.4 61.1
22/10/2022 10:56:56 56.82 61.49 73.07 57.5 57.3 56.6 59.96 62.57 73.04 62.3 63.4 61.1
22/10/2022 10:56:57 62.1 61.63 73.07 57.5 57.3 56.6 61.69 61.72 73.04 62.3 63.4 61.1
22/10/2022 10:56:58 68.51 67.88 73.07 57.7 57.3 56.6 68.72 68.12 73.04 62.3 63.4 61.1
22/10/2022 10:56:59 69.55 70.05 73.07 57.9 57.4 56.7 69.98 70.35 73.04 62.4 63.4 61.1
22/10/2022 10:57:00 60.66 68.3 73.07 57.9 57.4 56.7 63.37 68.67 73.04 62.4 63.4 61.1
22/10/2022 10:57:01 54.54 65.07 73.07 57.9 57.4 56.7 59.07 66.12 73.04 62.4 63.4 61.1
22/10/2022 10:57:02 63.13 63.22 73.07 58 57.4 56.7 63.21 63.47 73.04 62.4 63.4 61.1
22/10/2022 10:57:03 59.46 63.43 73.07 58 57.4 56.7 61.72 63.62 73.04 62.5 63.4 61.1
22/10/2022 10:57:04 75.16 73.09 73.09 58.7 57.7 56.8 73.48 71.49 73.04 62.6 63.5 61.1
22/10/2022 10:57:05 58.41 72.99 73.09 58.7 57.7 56.8 59.97 71.4 73.04 62.6 63.5 61.1
22/10/2022 10:57:06 63.45 68.92 73.09 58.7 57.7 56.8 63.51 67.57 73.04 62.6 63.5 61.1
22/10/2022 10:57:07 59.62 66.22 73.09 58.8 57.7 56.8 61.36 65.38 73.04 62.7 63.5 61.1
22/10/2022 10:57:08 61.49 63.67 73.09 58.8 57.7 56.8 62.21 63.54 73.04 62.7 63.5 61.1
22/10/2022 10:57:09 65.91 65.31 73.09 58.8 57.8 56.8 67.83 67 73.04 62.7 63.5 61.1
22/10/2022 10:57:10 70.95 71.03 73.09 59.1 57.9 56.8 77.23 76.35 76.35 63.1 63.6 61.2
22/10/2022 10:57:11 59.91 68.23 73.09 59.1 57.9 56.8 60.89 74.09 76.35 63.1 63.6 61.2
22/10/2022 10:57:12 58.39 65.18 73.09 59.1 57.9 56.8 59.8 70.21 76.35 63.1 63.6 61.2
22/10/2022 10:57:13 59.51 62.21 73.09 59.1 57.9 56.8 63.69 66.6 76.35 63.1 63.6 61.2
22/10/2022 10:57:14 63.01 62.68 73.09 59.1 57.9 56.8 65.49 65.8 76.35 63.1 63.6 61.2
22/10/2022 10:57:15 53.37 62.13 73.09 59.1 57.9 56.8 58.55 65.2 76.35 63.1 63.6 61.2
22/10/2022 10:57:16 52.25 58.77 73.09 59.1 57.9 56.8 58.55 62.28 76.35 63.1 63.6 61.2
22/10/2022 10:57:17 48.73 55.93 73.09 59 57.9 56.8 57.45 60.34 76.35 63 63.6 61.2
22/10/2022 10:57:18 55.54 55.54 73.09 59 57.9 56.8 59.5 59.72 76.35 63 63.6 61.2
22/10/2022 10:57:19 52.44 55.12 73.09 59 57.9 56.8 58.93 59.57 76.35 63 63.6 61.2
22/10/2022 10:57:20 53.46 54.25 73.09 59 57.9 56.8 59.07 59.56 76.35 63 63.6 61.2
22/10/2022 10:57:21 54.8 54.35 73.09 59 57.9 56.8 59.73 59.61 76.35 63 63.6 61.2
22/10/2022 10:57:22 51.1 54.37 73.09 59 57.9 56.8 58.05 59.64 76.35 63 63.6 61.2
22/10/2022 10:57:23 51.22 52.56 73.09 59 57.9 56.8 58.94 59.04 76.35 63 63.6 61.2
22/10/2022 10:57:24 51.23 52.05 73.09 59 57.9 56.8 58.09 59.06 76.35 63 63.6 61.2
22/10/2022 10:57:25 52.38 52.6 73.09 59 57.9 56.8 58.96 59.14 76.35 63 63.6 61.2
22/10/2022 10:57:26 56.81 56.03 73.09 59 57.9 56.8 61 60.69 76.35 63 63.6 61.2
22/10/2022 10:57:27 56.97 56.89 73.09 59 57.9 56.8 62.24 61.84 76.35 63 63.6 61.2
22/10/2022 10:57:28 54.88 56.89 73.09 59 57.9 56.8 60.35 61.85 76.35 63 63.6 61.2
22/10/2022 10:57:29 54.33 55.76 73.09 59 57.9 56.8 60.26 61.07 76.35 63 63.6 61.2
22/10/2022 10:57:30 61.21 60.02 73.09 59.1 57.9 56.8 64.7 63.68 76.35 63.1 63.6 61.2
22/10/2022 10:57:31 53.84 59.68 73.09 59.1 57.9 56.8 60.33 63.57 76.35 63.1 63.6 61.2
22/10/2022 10:57:32 51.12 56.82 73.09 59.1 57.9 56.8 58.12 61.66 76.35 63.1 63.6 61.2
22/10/2022 10:57:33 50.22 54.17 73.09 59.1 57.9 56.8 58.23 59.77 76.35 63.1 63.6 61.2
22/10/2022 10:57:34 48.73 52.04 72.99 59.1 57.9 56.8 57.34 58.81 76.35 63.1 63.6 61.2
22/10/2022 10:57:35 52.76 53 71.03 59.1 57.9 56.8 58.59 59.07 76.35 63.1 63.6 61.2
22/10/2022 10:57:36 55.87 55.34 71.03 59.1 57.9 56.8 60.34 60 76.35 63.1 63.6 61.2
22/10/2022 10:57:37 50.7 54.84 71.03 59.1 57.9 56.8 57.99 59.86 76.35 63.1 63.6 61.2
22/10/2022 10:57:38 52.31 53.44 71.03 59.1 57.9 56.8 58.26 59.1 76.35 63.1 63.6 61.2
22/10/2022 10:57:39 55.95 55.87 71.03 59.1 57.9 56.8 61.38 61.25 76.35 63.1 63.6 61.2
22/10/2022 10:57:40 55.15 56.63 68.23 59.1 57.9 56.8 60.3 61.93 74.09 63.1 63.6 61.2
22/10/2022 10:57:41 55 56.12 65.18 59.1 57.9 56.8 60.6 61.4 70.21 63.1 63.6 61.2
22/10/2022 10:57:42 55.38 55.27 62.68 59.1 57.9 56.8 60.48 60.54 66.6 63.1 63.6 61.2
22/10/2022 10:57:43 55.82 56.27 62.68 59.1 57.9 56.8 60.7 61.15 65.8 63.1 63.6 61.2
22/10/2022 10:57:44 67.15 66.58 66.58 59.2 58 56.8 69.32 68.79 68.79 63.2 63.6 61.2
22/10/2022 10:57:45 60.34 66.69 66.69 59.2 58 56.8 63.45 68.9 68.9 63.2 63.7 61.2
22/10/2022 10:57:46 56.29 63.44 66.69 59.2 58 56.8 62.17 65.94 68.9 63.2 63.7 61.2
22/10/2022 10:57:47 50.3 60.51 66.69 59.2 58 56.8 57.09 64.19 68.9 63.2 63.7 61.2
22/10/2022 10:57:48 59.22 58.82 66.69 59.2 58 56.8 63.71 63.3 68.9 63.2 63.7 61.2
22/10/2022 10:57:49 53.76 58.74 66.69 59.2 58 56.8 59.14 63.25 68.9 63.2 63.7 61.2
22/10/2022 10:57:50 54.14 56.35 66.69 59.2 58 56.8 59.74 61.2 68.9 63.2 63.7 61.2
22/10/2022 10:57:51 56.44 55.98 66.69 59.2 58 56.8 61.58 61.18 68.9 63.2 63.7 61.2
22/10/2022 10:57:52 56.55 56.51 66.69 59.2 58 56.8 60.79 61.17 68.9 63.2 63.7 61.2
22/10/2022 10:57:53 53.05 56.2 66.69 59.2 58 56.8 58.86 60.83 68.9 63.2 63.7 61.2
22/10/2022 10:57:54 50.2 54.43 66.69 59.2 58 56.8 57.76 59.69 68.9 63.2 63.7 61.2
22/10/2022 10:57:55 49.67 52.18 66.69 59.2 58 56.8 57.32 58.57 68.9 63.2 63.7 61.2
22/10/2022 10:57:56 49.2 50.82 66.69 59.2 58 56.8 56.57 57.79 68.9 63.2 63.7 61.2
22/10/2022 10:57:57 50.12 50.2 66.69 59.2 58 56.8 57.39 57.36 68.9 63.2 63.7 61.2
22/10/2022 10:57:58 50.69 50.91 66.69 59.2 58 56.8 58.12 58.07 68.9 63.2 63.7 61.2
22/10/2022 10:57:59 54.65 53.91 66.69 59.2 58 56.8 59.86 59.48 68.9 63.2 63.7 61.2
22/10/2022 10:58:00 49.94 53.61 66.69 59.2 58 56.8 57.74 59.29 68.9 63.2 63.7 61.2
22/10/2022 10:58:01 49.85 51.63 66.69 59.2 58 56.8 59.84 59.74 68.9 63.2 63.7 61.2
22/10/2022 10:58:02 50.12 50.38 66.69 59.2 58 56.8 57.08 59.41 68.9 63.1 63.7 61.2
22/10/2022 10:58:03 49.25 50.37 66.69 59.2 58 56.8 56.62 58.06 68.9 63.1 63.7 61.2
22/10/2022 10:58:04 51.79 51.31 66.69 59.2 58 56.8 57.81 57.68 68.9 63 63.7 61.2
22/10/2022 10:58:05 51.03 51.44 66.69 59.2 58 56.8 57.86 58.01 68.9 63 63.7 61.2
22/10/2022 10:58:06 54.39 53.78 66.69 59.2 58 56.8 60.78 60.25 68.9 63 63.7 61.2
22/10/2022 10:58:07 56.22 55.75 66.69 59.2 58 56.8 61.33 61.1 68.9 63 63.7 61.2
22/10/2022 10:58:08 52.54 55.29 66.69 59.2 58 56.8 57.71 60.89 68.9 63 63.7 61.2
22/10/2022 10:58:09 53.2 53.95 66.69 59.2 58 56.8 58.45 59.33 68.9 63 63.7 61.2
22/10/2022 10:58:10 54.25 55.13 66.69 59.2 58 56.8 58.18 58.9 68.9 63 63.7 61.2
22/10/2022 10:58:11 51.07 53.67 66.69 59.2 58 56.8 57.24 58.32 68.9 63 63.7 61.2
22/10/2022 10:58:12 56.5 55.98 66.69 59.2 58 56.8 60.44 59.63 68.9 63 63.7 61.2
22/10/2022 10:58:13 50.75 54.5 66.69 59.2 58 56.8 57.63 59.38 68.9 63 63.7 61.2
22/10/2022 10:58:14 51.75 53.07 66.69 59.2 58 56.8 58.32 58.94 68.9 62.9 63.7 61.2
22/10/2022 10:58:15 50.16 51.78 63.44 59.2 58 56.8 59.38 59.12 65.94 62.9 63.7 61.2
22/10/2022 10:58:16 58.38 57.54 60.51 59.2 58 56.8 61.08 60.68 64.19 62.9 63.7 61.2
22/10/2022 10:58:17 52.37 57.53 58.82 59.2 58 56.8 58.19 60.57 63.3 62.9 63.7 61.2
22/10/2022 10:58:18 53.63 55.98 58.74 59.1 58 56.8 59.44 60.64 63.25 62.8 63.7 61.2
22/10/2022 10:58:19 51.46 54.03 57.54 59.1 58 56.8 57.75 59.14 61.2 62.8 63.7 61.2
22/10/2022 10:58:20 50.55 52.6 57.54 59.1 58 56.8 57.47 58.32 61.18 62.8 63.7 61.2
22/10/2022 10:58:21 52.45 52.23 57.54 59.1 58 56.8 58.52 58.39 61.17 62.8 63.7 61.2
22/10/2022 10:58:22 50.35 52.15 57.54 59.1 58 56.8 58.18 58.79 61.1 62.8 63.7 61.2
22/10/2022 10:58:23 50.72 51.17 57.54 59.1 58 56.8 59.26 59.11 61.1 62.8 63.7 61.2
22/10/2022 10:58:24 49.5 51.16 57.54 59.1 58 56.8 58.28 59.13 61.1 62.8 63.7 61.2
22/10/2022 10:58:25 48.11 49.92 57.54 59.1 58 56.8 57.05 58.5 61.1 62.8 63.7 61.2
22/10/2022 10:58:26 53.95 53.41 57.54 59.1 58 56.8 59.75 59.5 61.1 62.8 63.7 61.2
22/10/2022 10:58:27 61.22 60.21 60.21 59.1 58 56.8 64.89 64.08 64.08 62.8 63.7 61.2
22/10/2022 10:58:28 60.1 60.54 60.54 59.1 58 56.8 64.79 64.95 64.95 62.8 63.7 61.2
22/10/2022 10:58:29 61.05 61.26 61.26 59.1 58 56.8 65.15 65.45 65.45 62.8 63.7 61.2
22/10/2022 10:58:30 62.01 62.23 62.23 59.2 58 56.8 64.93 65.86 65.86 62.8 63.7 61.2
22/10/2022 10:58:31 59.19 62.22 62.23 59.2 58.1 56.8 62.13 65.27 65.86 62.8 63.7 61.2
22/10/2022 10:58:32 54.27 59.3 62.23 59.2 58.1 56.8 59.96 62.77 65.86 62.8 63.7 61.2
22/10/2022 10:58:33 54.33 56.94 62.23 59.2 58.1 56.8 59.3 61.21 65.86 62.8 63.7 61.2
22/10/2022 10:58:34 53.09 55.7 62.23 59.2 58.1 56.8 58.86 60.2 65.86 62.8 63.7 61.2
22/10/2022 10:58:35 49.24 54.12 62.23 59.1 58.1 56.8 57.26 59.4 65.86 62.7 63.7 61.2
22/10/2022 10:58:36 56.96 56.42 62.23 59.1 58.1 56.8 60.62 60.24 65.86 62.7 63.7 61.2
22/10/2022 10:58:37 55.62 56.51 62.23 59.1 58.1 56.9 59.63 60.35 65.86 62.7 63.7 61.2
22/10/2022 10:58:38 53.42 55.78 62.23 59.1 58.1 56.9 58.81 59.73 65.86 62.7 63.7 61.2
22/10/2022 10:58:39 52.35 54.46 62.23 59.1 58.1 56.9 57.88 59.27 65.86 62.7 63.7 61.2
22/10/2022 10:58:40 49.2 53.18 62.23 59.1 58.1 56.9 56.98 58.45 65.86 62.7 63.7 61.2
22/10/2022 10:58:41 49.13 51.16 62.23 59.1 58.1 56.9 56.73 57.54 65.86 62.7 63.7 61.2
22/10/2022 10:58:42 49.1 50.05 62.23 59.1 58.1 56.9 55.65 57.04 65.86 62.6 63.7 61.2
22/10/2022 10:58:43 49.85 49.77 62.23 59.1 58.1 56.9 56.62 56.56 65.86 62.6 63.7 61.2
22/10/2022 10:58:44 49.57 50.49 62.23 59.1 58.1 56.9 57.02 57.03 65.86 62.6 63.7 61.2
22/10/2022 10:58:45 49.49 49.98 62.23 59.1 58.1 56.9 56.57 56.88 65.86 62.6 63.7 61.2
22/10/2022 10:58:46 49.45 49.82 62.23 59.1 58.1 56.9 56.73 56.92 65.86 62.6 63.7 61.2
22/10/2022 10:58:47 48.27 49.76 62.23 59.1 58.1 56.9 56.43 56.89 65.86 62.6 63.7 61.2
22/10/2022 10:58:48 54.42 53.18 62.23 59.1 58.1 56.9 62.65 61.31 65.86 62.6 63.7 61.2
22/10/2022 10:58:49 52.94 53.99 62.23 59.1 58.1 56.9 58.62 61.34 65.86 62.6 63.7 61.2
22/10/2022 10:58:50 54.9 54.24 62.23 59.1 58.1 56.9 59.82 60.19 65.86 62.6 63.7 61.2
22/10/2022 10:58:51 54.59 55.06 62.23 59.1 58.1 56.9 60.7 60.76 65.86 62.6 63.7 61.2
22/10/2022 10:58:52 58.03 57.71 62.23 59.1 58.1 56.9 60.56 61.48 65.86 62.6 63.7 61.2
22/10/2022 10:58:53 50.54 56.77 62.23 59.1 58.1 56.9 57.36 60.3 65.86 62.6 63.7 61.2
22/10/2022 10:58:54 49.2 54.35 62.23 59.1 58.1 56.9 56.9 58.99 65.86 62.5 63.7 61.2
22/10/2022 10:58:55 53.51 53.68 62.23 59.1 58.1 56.9 59.52 59.26 65.86 62.3 63.7 61.2
22/10/2022 10:58:56 47.12 53.17 62.23 59 58.1 56.9 56.77 59.19 65.86 62.3 63.7 61.2
22/10/2022 10:58:57 46.93 50.39 62.23 59 58.1 56.9 55.85 57.66 65.86 62.3 63.7 61.2
22/10/2022 10:58:58 54.1 53.64 62.23 59 58.1 56.9 59.9 59.51 65.86 62.3 63.7 61.2
22/10/2022 10:58:59 52.95 54.56 62.23 59 58.1 56.9 58.62 59.76 65.86 62.3 63.7 61.2
22/10/2022 10:59:00 50.47 52.81 62.22 59 58.1 56.9 56.9 58.9 65.27 62.3 63.7 61.2
22/10/2022 10:59:01 47.17 51.92 59.3 59 58.1 56.9 56.87 58 62.77 62.3 63.7 61.2
22/10/2022 10:59:02 45.78 49.5 57.71 59 58.1 56.9 55.57 57.3 61.48 62.3 63.7 61.2
22/10/2022 10:59:03 45.88 47.52 57.71 59 58.1 56.9 55.99 56.37 61.48 62.3 63.7 61.2
22/10/2022 10:59:04 45.44 46.49 57.71 59 58.1 56.9 55.71 56.14 61.48 62.3 63.7 61.2
22/10/2022 10:59:05 45.73 45.93 57.71 59 58.1 56.9 55.88 56.09 61.48 62.3 63.7 61.2
22/10/2022 10:59:06 46.87 46.64 57.71 59 58.1 56.9 56.01 56.26 61.48 62.3 63.7 61.2
22/10/2022 10:59:07 46.14 46.66 57.71 59 58.1 56.9 55.55 55.99 61.48 62.3 63.7 61.2
22/10/2022 10:59:08 45.45 46.34 57.71 59 58 56.9 56.27 56.2 61.48 62.3 63.7 61.2
22/10/2022 10:59:09 47.23 47.31 57.71 59 58 56.9 56.5 56.52 61.48 62.3 63.7 61.2
22/10/2022 10:59:10 47.53 47.34 57.71 59 58 56.9 56.81 56.88 61.48 62.3 63.7 61.2
22/10/2022 10:59:11 55.18 54.42 57.71 59 58 56.9 61.21 60.48 61.48 62.3 63.7 61.2
22/10/2022 10:59:12 50.41 53.27 57.71 59 58 56.9 57.32 59.92 61.48 62.3 63.7 61.2
22/10/2022 10:59:13 53.45 53.17 57.71 59 58 56.9 58.31 58.84 61.48 62.3 63.7 61.2
22/10/2022 10:59:14 56.85 56.75 57.71 59 58 56.9 61.48 61.22 61.48 62.3 63.7 61.2
22/10/2022 10:59:15 52.19 54.77 57.71 59 58 56.9 57.84 59.89 61.48 62.3 63.7 61.2
22/10/2022 10:59:16 54.84 54.71 57.71 59 58 56.9 59.74 59.62 61.48 62.3 63.7 61.2
22/10/2022 10:59:17 57.25 56.75 57.71 59 58.1 56.9 61.25 60.92 61.48 62.3 63.7 61.2
22/10/2022 10:59:18 53.58 56.06 57.71 59 58.1 56.9 58.59 60.45 61.48 62.3 63.7 61.2
22/10/2022 10:59:19 56.88 56.9 57.71 59 58.1 56.9 60.77 60.58 61.48 62.3 63.7 61.2
22/10/2022 10:59:20 58.32 58.86 58.86 59 58.1 56.9 61.09 61.77 61.77 62.3 63.7 61.2
22/10/2022 10:59:21 54.5 57 58.86 59 58.1 56.9 59.22 60.41 61.77 62.3 63.7 61.2
22/10/2022 10:59:22 62.3 61.92 61.92 59.1 58.1 56.9 64.39 64.04 64.04 62.3 63.7 61.2
22/10/2022 10:59:23 48.72 61.75 61.92 59.1 58.1 56.9 57.95 63.92 64.04 62.3 63.7 61.2
22/10/2022 10:59:24 56.89 57.97 61.92 59.1 58.1 56.9 61.48 61.98 64.04 62.3 63.7 61.2
22/10/2022 10:59:25 58.39 59.33 61.92 59.1 58.1 56.9 64.13 64.4 64.4 62.3 63.7 61.2
22/10/2022 10:59:26 52.68 57.8 61.92 59.1 58.1 56.9 58.89 62.67 64.4 62.3 63.7 61.2
22/10/2022 10:59:27 52.33 55.43 61.92 59.1 58.1 56.9 57.73 60.83 64.4 62.3 63.7 61.2
22/10/2022 10:59:28 51.76 54.03 61.92 59.1 58.1 56.9 57.14 59.29 64.4 62.3 63.7 61.2
22/10/2022 10:59:29 47.83 52.82 61.92 59 58 56.9 57.53 58.21 64.4 62.3 63.7 61.2
22/10/2022 10:59:30 49.13 50.33 61.92 59 58 56.9 58.4 58.52 64.4 62.3 63.7 61.2
22/10/2022 10:59:31 52.66 52.39 61.92 59 58 56.9 57.73 58.51 64.4 62.3 63.7 61.2
22/10/2022 10:59:32 49.54 52.73 61.92 59 58 56.9 57.42 58.93 64.4 62.3 63.7 61.2
22/10/2022 10:59:33 47.25 50.52 61.92 59 58 56.9 55.94 57.55 64.4 62.3 63.7 61.2
22/10/2022 10:59:34 55.21 54.29 61.92 59 58 56.9 59.99 59.28 64.4 62.3 63.7 61.2
22/10/2022 10:59:35 55.57 55.47 61.92 59 58 56.9 59.57 59.75 64.4 62.3 63.7 61.2
22/10/2022 10:59:36 55.98 57.04 61.92 59 58 56.9 61.38 61.17 64.4 62.2 63.7 61.2
22/10/2022 10:59:37 48.63 54.78 61.92 59 58 56.9 59.33 60.23 64.4 62.2 63.7 61.2
22/10/2022 10:59:38 49.04 52 61.92 59 58 56.9 57.51 59.87 64.4 62.2 63.7 61.2
22/10/2022 10:59:39 56.47 55.9 61.92 59 58 56.9 60.28 60.52 64.4 62.2 63.7 61.2
22/10/2022 10:59:40 48.79 54.39 61.92 59 58 56.9 56.61 59.28 64.4 62.2 63.7 61.2
22/10/2022 10:59:41 56.71 56.35 61.92 59 58 56.9 59.25 59.19 64.4 62.2 63.7 61.2
22/10/2022 10:59:42 51.41 56.13 61.92 59 58 56.9 57.61 59.18 64.4 62.2 63.7 61.2
22/10/2022 10:59:43 55.91 56.75 61.92 59 58 56.9 60.3 60.52 64.4 62.2 63.7 61.2
22/10/2022 10:59:44 49.82 54.24 61.92 59 58 56.9 65.52 65.52 65.52 62.2 63.7 61.2
22/10/2022 10:59:45 58.82 57.63 61.92 59 58.1 56.9 69.88 69.6 69.6 62.3 63.8 61.2
22/10/2022 10:59:46 48.95 57.61 61.92 59 58 56.9 56.99 67.58 69.6 62.3 63.8 61.2
22/10/2022 10:59:47 48.15 54.18 61.92 59 58 56.9 57.17 63.94 69.6 62.3 63.8 61.2
22/10/2022 10:59:48 47.99 51.4 61.92 59 58 56.9 55.98 60.93 69.6 62.3 63.8 61.2
22/10/2022 10:59:49 47.95 49.57 61.92 59 58 56.9 57.09 58.57 69.6 62.3 63.8 61.2
22/10/2022 10:59:50 48.14 48.7 61.92 59 58 56.9 56.17 57.54 69.6 62.3 63.8 61.2
22/10/2022 10:59:51 48.62 48.81 61.92 59 58 56.9 56.41 56.81 69.6 62.3 63.8 61.2
22/10/2022 10:59:52 50.78 50.28 61.75 59 58 56.9 56.62 56.9 69.6 62.3 63.8 61.2
22/10/2022 10:59:53 51.12 51.45 59.33 59 58 56.9 57.41 57.36 69.6 62.3 63.8 61.2
22/10/2022 10:59:54 58.62 57.43 59.33 59 58.1 56.9 61.39 60.46 69.6 62.3 63.8 61.3
22/10/2022 10:59:55 52.72 56.96 57.8 59 58.1 56.9 59.01 60.25 69.6 62.3 63.8 61.3
22/10/2022 10:59:56 50.46 54.66 57.63 59 58.1 56.9 57.78 59.51 69.6 62.3 63.8 61.3
22/10/2022 10:59:57 54.83 54.22 57.63 59 58 56.9 60.77 60.18 69.6 62.3 63.8 61.3
22/10/2022 10:59:58 60.59 60.16 60.16 59 58.1 56.9 62.76 62.68 69.6 62.3 63.8 61.3
22/10/2022 10:59:59 61.56 62.37 62.37 59.1 58.1 56.9 63.65 64.27 69.6 62.3 63.8 61.3
22/10/2022 11:00:00 48.19 60.11 62.37 59.1 58.1 56.9 57.54 62.61 69.6 62.3 63.8 61.3
22/10/2022 11:00:01 47.25 56.36 62.37 59.1 58.1 56.9 56.26 60.13 69.6 62.3 63.8 61.3
22/10/2022 11:00:02 48.1 52.9 62.37 59.1 58.1 56.9 56.24 58.1 69.6 62.3 63.8 61.3
22/10/2022 11:00:03 56.48 56.1 62.37 59.1 58.1 56.9 59.21 59.03 69.6 62.3 63.8 61.3
22/10/2022 11:00:04 47.09 55.26 62.37 59.1 58.1 56.9 57.42 58.57 69.6 62.3 63.8 61.3
22/10/2022 11:00:05 68.72 66.65 66.65 59.2 58.1 56.9 69.15 67.25 69.6 62.3 63.8 61.3
22/10/2022 11:00:06 57.62 66.52 66.65 59.2 58.1 56.9 60.66 67.04 69.6 62.3 63.8 61.3
22/10/2022 11:00:07 46.92 63.06 66.65 59.2 58.1 56.9 56.29 64.12 69.6 62.3 63.8 61.3
22/10/2022 11:00:08 47.47 58.99 66.65 59.2 58.1 56.9 56.16 60.92 69.6 62.3 63.8 61.3
22/10/2022 11:00:09 50.97 55.24 66.65 59.2 58.1 56.9 59.06 59.03 69.6 62.3 63.8 61.3
22/10/2022 11:00:10 52.12 53.8 66.65 59.2 58.1 56.9 60.65 60.63 69.6 62.3 63.8 61.3
22/10/2022 11:00:11 51.86 52.94 66.65 59.2 58.1 56.9 59.6 60.19 69.6 62.3 63.8 61.3
22/10/2022 11:00:12 47.97 51.88 66.65 59.2 58.1 56.9 56.31 59.55 69.6 62.3 63.8 61.3
22/10/2022 11:00:13 47.75 49.8 66.65 59.2 58.1 56.9 56.77 57.85 69.6 62.3 63.8 61.3
22/10/2022 11:00:14 47.58 48.64 66.65 59.2 58.1 56.9 57.85 57.86 69.6 62.3 63.8 61.3
22/10/2022 11:00:15 47.82 48.01 66.65 59.2 58.1 56.9 56.86 57.7 67.58 62.3 63.8 61.3
22/10/2022 11:00:16 53.92 52.93 66.65 59.2 58.1 56.9 58.46 58.17 67.25 62.3 63.8 61.3
22/10/2022 11:00:17 52.99 53.06 66.65 59.2 58.1 56.9 58.27 58.31 67.25 62.3 63.8 61.3
22/10/2022 11:00:18 56.3 56.08 66.65 59.2 58.1 56.9 59.68 59.59 67.25 62.3 63.8 61.3
22/10/2022 11:00:19 56.14 56.07 66.65 59.2 58.1 56.9 60.34 60.02 67.25 62.3 63.8 61.3
22/10/2022 11:00:20 55.18 55.83 66.65 59.2 58.1 56.9 60.56 60.74 67.25 62.3 63.8 61.3
22/10/2022 11:00:21 53.02 55.39 66.65 59.2 58.1 56.9 58.21 60.16 67.25 62.3 63.8 61.3
22/10/2022 11:00:22 54.22 54.43 66.65 59.2 58.1 56.9 58.19 59.08 67.25 62.3 63.8 61.3
22/10/2022 11:00:23 52.28 54.31 66.65 59.2 58.1 56.9 57.13 58.6 67.25 62.3 63.8 61.3
22/10/2022 11:00:24 51.38 53.08 66.65 59.1 58.1 56.9 57.61 57.96 67.25 62.3 63.8 61.3
22/10/2022 11:00:25 60.7 59.72 66.65 59.2 58.1 56.9 63.47 62.65 67.25 62.3 63.8 61.3
22/10/2022 11:00:26 51.23 59.3 66.65 59.2 58.1 56.9 57.39 62.18 67.25 62.3 63.8 61.3
22/10/2022 11:00:27 51.32 55.96 66.65 59.2 58.1 56.9 56.67 59.76 67.25 62.3 63.8 61.3
22/10/2022 11:00:28 51.42 54.02 66.65 59.2 58.1 56.9 57.86 58.24 67.25 62.3 63.8 61.3
22/10/2022 11:00:29 49 52.61 66.65 59.2 58.1 56.9 56.35 57.99 67.25 62.3 63.8 61.3
22/10/2022 11:00:30 47.8 50.65 66.65 59.1 58.1 56.9 57.06 57.29 67.25 62.3 63.8 61.3
22/10/2022 11:00:31 57.74 56.44 66.65 59.2 58.1 56.9 61.01 60.17 67.25 62.3 63.8 61.3
22/10/2022 11:00:32 52.29 56.37 66.65 59.2 58.1 56.9 57.68 60.07 67.25 62.3 63.8 61.3
22/10/2022 11:00:33 49.95 54.39 66.65 59.2 58.1 56.9 56.45 58.8 67.25 62.3 63.8 61.3
22/10/2022 11:00:34 53.86 53.63 66.65 59.2 58.1 56.9 57.51 57.62 67.25 62.3 63.8 61.3
22/10/2022 11:00:35 53.79 54.22 66.52 59.1 58.1 56.9 58.09 58.22 67.04 62.3 63.8 61.3
22/10/2022 11:00:36 52.61 53.53 63.06 59.1 58.1 56.9 58.32 58.33 64.12 62.3 63.8 61.3
22/10/2022 11:00:37 52.71 53.34 59.72 59.1 58.1 56.9 58.48 58.7 62.65 62.3 63.8 61.3
22/10/2022 11:00:38 52.58 53.07 59.72 59.1 58.1 56.9 58.23 58.6 62.65 62.3 63.8 61.3
22/10/2022 11:00:39 53.19 53.77 59.72 59.1 58.1 56.9 57.63 58.67 62.65 62.3 63.8 61.3
22/10/2022 11:00:40 50.26 52.95 59.72 59.1 58.1 56.9 57.38 57.84 62.65 62.3 63.8 61.3
22/10/2022 11:00:41 48.83 51.14 59.72 59.1 58.1 56.9 56.96 57.47 62.65 62.3 63.8 61.3
22/10/2022 11:00:42 53.18 52.66 59.72 59.1 58.1 56.9 57.94 57.94 62.65 62.3 63.8 61.3
22/10/2022 11:00:43 50.75 53.48 59.72 59.1 58.1 56.9 57.39 58.45 62.65 62.3 63.8 61.3
22/10/2022 11:00:44 46.18 51.04 59.72 59.1 58.1 56.9 56.27 57.3 62.65 62.2 63.8 61.3
22/10/2022 11:00:45 53.47 52.25 59.72 59.1 58.1 56.9 58.69 58 62.65 62.2 63.8 61.3
22/10/2022 11:00:46 51.17 52.11 59.72 59.1 58.1 56.9 56.9 58.2 62.65 62.2 63.8 61.3
22/10/2022 11:00:47 51.84 51.93 59.72 59.1 58.1 56.9 57.96 57.79 62.65 62.2 63.8 61.3
22/10/2022 11:00:48 59.52 58.11 59.72 59.1 58.1 56.9 62.67 61.59 62.65 62.2 63.8 61.3
22/10/2022 11:00:49 53.8 58.12 59.72 59.1 58.1 56.9 58.76 61.59 62.65 62.2 63.8 61.3
22/10/2022 11:00:50 57.26 57.06 59.72 59.1 58.1 56.9 62.45 61.54 62.65 62.2 63.8 61.3
22/10/2022 11:00:51 56.79 57.68 59.72 59.1 58.1 56.9 60.33 61.55 62.65 62.2 63.8 61.3
22/10/2022 11:00:52 48.05 56.94 59.72 59.1 58.1 56.9 56 60.85 62.65 62.2 63.8 61.3
22/10/2022 11:00:53 46.44 53.49 59.72 59.1 58.1 56.9 56.63 58.52 62.65 62.2 63.8 61.3
22/10/2022 11:00:54 45.84 50.46 59.72 59.1 58.1 56.9 56.51 57.62 62.65 62.2 63.8 61.3
22/10/2022 11:00:55 68.26 67.35 67.35 59.1 58.1 56.9 68.35 67.51 67.51 62.2 63.8 61.3
22/10/2022 11:00:56 64.17 66.22 67.35 59.1 58.2 56.9 64.01 66.13 67.51 62.2 63.8 61.3
22/10/2022 11:00:57 49.59 64.83 67.35 59.1 58.2 56.9 56.48 64.89 67.51 62.2 63.8 61.3
22/10/2022 11:00:58 60.33 61.35 67.35 59.1 58.2 56.9 61.32 62.07 67.51 62.2 63.8 61.3
22/10/2022 11:00:59 60.56 61.84 67.35 59.1 58.2 57 62.59 63.2 67.51 62.2 63.8 61.3
22/10/2022 11:01:00 63.83 63.3 67.35 59.2 58.2 57 63.85 63.82 67.51 62.2 63.8 61.3
22/10/2022 11:01:01 57.48 63.24 67.35 59.2 58.2 57 60.35 63.81 67.51 62.2 63.8 61.3
22/10/2022 11:01:02 63.48 63.82 67.35 59.2 58.2 57 64.47 64.76 67.51 62.2 63.8 61.3
22/10/2022 11:01:03 59.69 63.84 67.35 59.2 58.2 57 61.7 64.79 67.51 62.2 63.8 61.3
22/10/2022 11:01:04 52.91 61.39 67.35 59.2 58.2 57 59.23 62.84 67.51 62.2 63.8 61.3
22/10/2022 11:01:05 50.54 58.07 67.35 59.2 58.2 57 57.65 60.98 67.51 62.2 63.8 61.3
22/10/2022 11:01:06 58.47 58.1 67.35 59.3 58.2 57 62.59 62.13 67.51 62.3 63.8 61.3
22/10/2022 11:01:07 56.94 58.03 67.35 59.3 58.2 57 60.6 62.07 67.51 62.3 63.8 61.3
22/10/2022 11:01:08 62.8 62.51 67.35 59.3 58.2 57 64.81 64.73 67.51 62.3 63.8 61.3
22/10/2022 11:01:09 47.12 60.92 67.35 59.3 58.2 57 57.49 63.42 67.51 62.3 63.8 61.3
22/10/2022 11:01:10 51.19 56.98 67.35 59.3 58.2 57 56.68 60.61 67.51 62.3 63.8 61.3
22/10/2022 11:01:11 47.57 54.05 67.35 59.3 58.2 57 56.89 58.49 67.51 62.3 63.8 61.3
22/10/2022 11:01:12 47.31 51.2 67.35 59.3 58.2 57 56.2 57.64 67.51 62.3 63.8 61.3
22/10/2022 11:01:13 54.15 53.51 67.35 59.3 58.2 57 59.35 58.91 67.51 62.3 63.8 61.3
22/10/2022 11:01:14 47.98 53.11 67.35 59.3 58.2 57 56.2 58.73 67.51 62.3 63.8 61.3
22/10/2022 11:01:15 49.04 50.45 67.35 59.3 58.2 57 56.05 57.19 67.51 62.3 63.8 61.3
22/10/2022 11:01:16 50.56 51.28 67.35 59.3 58.2 57 57.43 57.73 67.51 62.3 63.8 61.3
22/10/2022 11:01:17 58.87 58.27 67.35 59.3 58.2 57 61.15 60.77 67.51 62.3 63.8 61.3
22/10/2022 11:01:18 55 59.13 67.35 59.3 58.2 57 58.72 61.26 67.51 62.3 63.8 61.3
22/10/2022 11:01:19 55.01 56.04 67.35 59.3 58.2 57 58.15 59.27 67.51 62.3 63.8 61.3
22/10/2022 11:01:20 54.05 56.49 67.35 59.3 58.2 57 58.37 59.28 67.51 62.3 63.8 61.3
22/10/2022 11:01:21 52.69 54.53 67.35 59.3 58.2 57 56.96 58.39 67.51 62.3 63.8 61.3
22/10/2022 11:01:22 51.59 53.48 67.35 59.3 58.2 57 57.27 57.56 67.51 62.3 63.8 61.3
22/10/2022 11:01:23 61.77 61.12 67.35 59.3 58.3 57 63.03 62.44 67.51 62.3 63.8 61.3
22/10/2022 11:01:24 59.53 60.66 67.35 59.3 58.3 57 61.01 61.98 67.51 62.3 63.8 61.3
22/10/2022 11:01:25 58.67 60.63 66.22 59.3 58.3 57 60.77 61.95 66.13 62.3 63.8 61.3
22/10/2022 11:01:26 60.39 61.45 64.83 59.4 58.3 57 61.74 62.66 64.89 62.3 63.8 61.3
22/10/2022 11:01:27 61.66 61.45 63.84 59.4 58.3 57 62.64 62.52 64.79 62.3 63.8 61.3
22/10/2022 11:01:28 55.48 61.54 63.84 59.4 58.3 57 59.08 62.62 64.79 62.3 63.8 61.3
22/10/2022 11:01:29 62.01 62.36 63.84 59.4 58.3 57 63.6 63.75 64.79 62.3 63.8 61.3
22/10/2022 11:01:30 58.52 61.18 63.84 59.4 58.3 57 60.92 62.94 64.79 62.3 63.8 61.3
22/10/2022 11:01:31 47.35 58.78 63.84 59.4 58.3 57 56.81 61.06 64.79 62.3 63.8 61.3
22/10/2022 11:01:32 48.77 55.04 63.84 59.4 58.3 57 57.25 58.86 64.79 62.3 63.8 61.3
22/10/2022 11:01:33 53.13 54.28 62.51 59.4 58.3 57 58.27 58.67 64.73 62.3 63.8 61.3
22/10/2022 11:01:34 46.85 52.04 62.51 59.4 58.3 57 56.09 57.78 64.73 62.3 63.8 61.3
22/10/2022 11:01:35 46.72 49.59 62.51 59.4 58.3 57 55.39 56.9 64.73 62.2 63.8 61.3
22/10/2022 11:01:36 58.89 58.16 62.51 59.4 58.3 57 61.13 60.14 64.73 62.2 63.8 61.3
22/10/2022 11:01:37 51.45 56.63 62.51 59.4 58.3 57 58.2 59.69 64.73 62.2 63.8 61.3
22/10/2022 11:01:38 47.6 54.41 62.36 59.4 58.3 57 56.98 58.97 63.75 62.2 63.8 61.3
22/10/2022 11:01:39 48.91 51.41 62.36 59.4 58.3 57 56.83 57.89 63.75 62.2 63.8 61.3
22/10/2022 11:01:40 56.5 54.98 62.36 59.4 58.3 57 59.31 58.59 63.75 62.2 63.8 61.3
22/10/2022 11:01:41 49.73 55.15 62.36 59.4 58.3 57 57.4 58.62 63.75 62.2 63.8 61.3
22/10/2022 11:01:42 47.27 52.21 62.36 59.4 58.3 57 57.56 58.1 63.75 62.2 63.8 61.3
22/10/2022 11:01:43 47.95 49.82 62.36 59.1 58.3 57 59.41 59.01 63.75 62.1 63.8 61.3
22/10/2022 11:01:44 52.18 51.91 62.36 59.1 58.3 57 59.37 59.87 63.75 62 63.8 61.3
22/10/2022 11:01:45 58.99 58.33 62.36 59.1 58.3 57 61.59 61.54 63.75 62 63.8 61.3
22/10/2022 11:01:46 46.27 57.74 62.36 59 58.3 57 55.55 61 63.75 61.9 63.8 61.3
22/10/2022 11:01:47 50.84 53.98 62.36 58.9 58.3 57 60.39 60.03 63.75 61.9 63.8 61.3
22/10/2022 11:01:48 51.08 53.04 62.36 58.8 58.3 57 58.89 60.26 63.75 61.8 63.8 61.3
22/10/2022 11:01:49 56.08 55.89 62.36 58.7 58.3 57 65.82 64.92 64.92 61.6 63.8 61.3
22/10/2022 11:01:50 55.9 56.61 62.36 58.5 58.3 57 59.64 64.06 64.92 61.5 63.8 61.3
22/10/2022 11:01:51 46.89 55.26 62.36 58.1 58.3 57 57.16 61.75 64.92 61.4 63.8 61.3
22/10/2022 11:01:52 56.46 55.79 62.36 58.1 58.3 57 59.09 59.75 64.92 61.4 63.8 61.3
22/10/2022 11:01:53 55.01 55.9 62.36 58 58.3 57 58.54 59.33 64.92 61.3 63.8 61.3
22/10/2022 11:01:54 57.38 56.98 62.36 58 58.3 57 67.07 66.28 66.28 61.4 63.8 61.3
22/10/2022 11:01:55 59.18 58.62 62.36 58 58.2 57 60.65 65.75 66.28 61.4 63.8 61.3
22/10/2022 11:01:56 60.37 59.75 62.36 58 58.2 57 63.89 63.92 66.28 61.4 63.7 61.3
22/10/2022 11:01:57 57.83 59.6 62.36 58 58.2 57 67.04 66.85 66.85 61.4 63.7 61.3
22/10/2022 11:01:58 54.15 58.57 62.36 57.9 58.2 57 58.38 66.46 66.85 61.4 63.7 61.3
22/10/2022 11:01:59 52.03 56.01 61.18 57.6 58.2 57 57.48 63.15 66.85 61.3 63.7 61.3
22/10/2022 11:02:00 49.8 54.14 59.75 57.6 58.2 57 57.78 60.57 66.85 61.2 63.7 61.3
22/10/2022 11:02:01 52.83 52.84 59.75 57.6 58.1 57 57.91 59.11 66.85 61.2 63.7 61.3
22/10/2022 11:02:02 50.43 52.48 59.75 57.6 58.1 57 57.8 58.36 66.85 61.2 63.7 61.3
22/10/2022 11:02:03 50.07 51.66 59.75 57.5 58.1 57 60.74 60.48 66.85 61.2 63.7 61.3
22/10/2022 11:02:04 47.57 50.68 59.75 56.6 58.1 57 57.39 60.5 66.85 61 63.7 61.3
22/10/2022 11:02:05 51.67 51.59 59.75 56.6 58.1 57 57.99 58.81 66.85 61 63.7 61.3
22/10/2022 11:02:06 50.83 51.35 59.75 56.5 58.1 57 58.25 58.66 66.85 61 63.7 61.3
22/10/2022 11:02:07 52.31 52.3 59.75 56.5 58.1 57 60.69 60.55 66.85 61 63.7 61.3
22/10/2022 11:02:08 53.9 53.6 59.75 56.5 58.1 57 59.42 59.71 66.85 60.9 63.7 61.3
22/10/2022 11:02:09 51.76 53.51 59.75 56.4 58.1 57 57.82 59.5 66.85 60.9 63.7 61.3
22/10/2022 11:02:10 52.87 53.24 59.75 55.9 58.1 57 58.49 58.89 66.85 60.2 63.7 61.3
22/10/2022 11:02:11 52.65 52.93 59.75 55.9 58.1 57 57.68 58.38 66.85 60.2 63.7 61.3
22/10/2022 11:02:12 55.92 55.84 59.75 55.9 58.1 57 59.8 59.78 66.85 60.2 63.6 61.3
22/10/2022 11:02:13 54.61 57.19 59.75 55.9 58.1 57 59.18 60.67 66.85 60.2 63.6 61.3
22/10/2022 11:02:14 49.74 54.45 59.75 55.8 58.1 57 57.79 59.06 66.85 60.1 63.6 61.3
22/10/2022 11:02:15 49.54 52.11 59.75 55.8 58.1 57 57.12 58.54 66.85 60.1 63.6 61.3
22/10/2022 11:02:16 55.1 54.34 59.75 55.8 58.1 57 59.97 59.44 66.85 60.2 63.6 61.3
22/10/2022 11:02:17 49.72 54.22 59.75 55.8 58.1 57 56.49 59.32 66.85 60.1 63.6 61.3
22/10/2022 11:02:18 49.4 51.97 59.75 55.8 58.1 57 55.76 57.68 66.85 60.1 63.6 61.3
22/10/2022 11:02:19 49.89 50.53 59.75 55.8 58 57 57.48 57.17 66.85 60.1 63.6 61.3
22/10/2022 11:02:20 49.45 50.16 59.75 55.8 58 57 56.36 57.17 66.85 60.1 63.6 61.3
22/10/2022 11:02:21 49.53 49.84 59.75 55.8 58 57 55.92 56.84 66.85 60.1 63.6 61.3
22/10/2022 11:02:22 49.38 49.63 59.75 55.8 58 57 57.16 56.86 66.85 60.1 63.6 61.3
22/10/2022 11:02:23 49.62 49.58 59.75 55.8 58 57 56.66 57.1 66.85 60.1 63.6 61.3
22/10/2022 11:02:24 49.65 49.72 59.75 55.8 58 57 57.11 57.19 66.85 60.1 63.6 61.3
22/10/2022 11:02:25 49.71 49.75 59.75 55.8 58 57 56.64 56.9 66.85 60.1 63.6 61.3
22/10/2022 11:02:26 49.49 49.65 59.6 55.7 58 57 57.06 57.05 66.85 60.1 63.6 61.3
22/10/2022 11:02:27 49.75 49.83 58.57 55.7 58 57 56.34 57.14 66.46 60.1 63.6 61.3
22/10/2022 11:02:28 49.69 49.8 57.19 55.7 58 57 57.17 56.98 63.15 60.1 63.6 61.3
22/10/2022 11:02:29 49.79 49.87 57.19 55.7 58 57 56.66 56.98 60.67 60.1 63.6 61.3
22/10/2022 11:02:30 48.02 49.83 57.19 55.7 58 57 56.73 56.89 60.67 60 63.6 61.3
22/10/2022 11:02:31 47.99 48.87 57.19 55.6 58 57 56.21 56.83 60.67 60 63.6 61.3
22/10/2022 11:02:32 46.33 48.13 57.19 55.6 58 57 57.29 57.06 60.67 60 63.6 61.3
22/10/2022 11:02:33 45.85 47.08 57.19 55.6 58 57 55.56 56.96 60.67 60 63.6 61.3
22/10/2022 11:02:34 47.41 47.15 57.19 55.6 58 57 56.68 56.55 60.67 60 63.6 61.3
22/10/2022 11:02:35 47.45 47.39 57.19 55.6 58 57 56.26 56.57 60.67 60 63.6 61.3
22/10/2022 11:02:36 49.87 49.27 57.19 55.6 58 57 59.29 58.29 60.67 60 63.6 61.3
22/10/2022 11:02:37 53.07 52.03 57.19 55.6 57.9 57 59.03 58.89 60.67 60 63.6 61.3
22/10/2022 11:02:38 54.23 53.79 57.19 55.6 57.9 57 58.25 58.71 60.67 60 63.6 61.3
22/10/2022 11:02:39 55.68 55.79 57.19 55.6 57.9 57 59.1 59.08 60.67 60 63.6 61.3
22/10/2022 11:02:40 55.98 56.04 57.19 55.6 57.9 57 58.48 58.85 60.67 60 63.5 61.3
22/10/2022 11:02:41 54.79 56.05 57.19 55.6 57.9 57 58.45 58.86 60.67 60 63.5 61.3
22/10/2022 11:02:42 47.99 55.48 57.19 55.6 57.8 57 56.36 58.66 60.67 60 63.4 61.3
22/10/2022 11:02:43 46.59 52.15 56.05 55.6 57.8 57 55.93 57.53 59.44 60 63.4 61.3
22/10/2022 11:02:44 48.63 49.48 56.05 55.4 57.8 57 56.71 56.79 59.44 59.9 63.4 61.3
22/10/2022 11:02:45 47.4 49.34 56.05 55.4 57.7 57 56.17 56.78 59.44 59.8 63.3 61.3
22/10/2022 11:02:46 55.05 53.68 56.05 55.4 57.7 57 58.67 58.19 59.32 59.8 63.3 61.3
22/10/2022 11:02:47 45.66 53.3 56.05 55.3 57.7 57 56.09 57.9 59.08 59.8 63.3 61.3
22/10/2022 11:02:48 56.88 56.45 56.45 55.3 57.7 57 60.4 59.94 59.94 59.8 63.3 61.3
22/10/2022 11:02:49 54.64 57.54 57.54 55.3 57.7 57 58.89 60.78 60.78 59.8 63.3 61.3
22/10/2022 11:02:50 47.87 54.69 57.54 55.3 57.7 57 57.14 58.94 60.78 59.8 63.3 61.3
22/10/2022 11:02:51 57.86 57.18 57.54 55.3 57.7 57 61.38 60.85 60.85 59.8 63.3 61.3
22/10/2022 11:02:52 45.71 56.79 57.54 55.3 57.7 57 55.17 60.55 60.85 59.8 63.3 61.3
22/10/2022 11:02:53 46.64 53.07 57.54 55.3 57.7 57 56.44 57.95 60.85 59.8 63.2 61.3
22/10/2022 11:02:54 50.83 51.41 57.54 55.3 57.6 57 67.15 66.58 66.58 59.8 63.2 61.4
22/10/2022 11:02:55 50.05 51.91 57.54 55.3 57.6 57 64.73 67.64 67.64 59.9 63.2 61.4
22/10/2022 11:02:56 48.69 50.23 57.54 55.3 57.6 57 56.88 64.86 67.64 59.9 63.2 61.4
22/10/2022 11:02:57 50.56 50.96 57.54 55.3 57.6 57 57.94 61.68 67.64 59.9 63.2 61.4
22/10/2022 11:02:58 46.96 49.73 57.54 55.3 57.6 57 56.22 59.66 67.64 59.9 63.2 61.4
22/10/2022 11:02:59 48.86 48.88 57.54 55.3 57.6 57 56.34 57.77 67.64 59.9 63.2 61.4
22/10/2022 11:03:00 48.19 49.13 57.54 55.3 57.6 57 56.63 57.14 67.64 59.9 63.2 61.4
22/10/2022 11:03:01 48.7 49.08 57.54 55.3 57.5 57 56.71 56.97 67.64 59.8 63.1 61.4
22/10/2022 11:03:02 49.2 49.59 57.54 55.3 57.4 57 57.35 57.24 67.64 59.8 63.1 61.4
22/10/2022 11:03:03 48.23 49.08 57.54 55.3 57.4 57 56.43 57.46 67.64 59.8 63.1 61.4
22/10/2022 11:03:04 46.59 48.16 57.54 55.3 57.4 57 56.35 57.02 67.64 59.8 63.1 61.4
22/10/2022 11:03:05 46.44 47.24 57.54 55.3 57.4 57 55.79 56.62 67.64 59.8 63.1 61.4
22/10/2022 11:03:06 46.83 46.92 57.54 55.3 57.4 57 55.31 55.95 67.64 59.8 63.1 61.4
22/10/2022 11:03:07 48.61 48.11 57.54 55.3 57.4 57 57.02 56.62 67.64 59.8 63.1 61.4
22/10/2022 11:03:08 47.44 48.07 57.54 55.3 57.4 57 55.88 56.62 67.64 59.8 63 61.4
22/10/2022 11:03:09 47.34 47.85 57.54 55.3 57.4 57 56.07 56.21 67.64 59.8 63 61.4
22/10/2022 11:03:10 46.83 47.39 57.54 55.2 57.4 57 56.23 56.32 67.64 59.8 63 61.4
22/10/2022 11:03:11 46.31 47.02 57.54 55.2 57.4 57 55.85 56.26 67.64 59.8 63 61.4
22/10/2022 11:03:12 46.8 46.84 57.54 55.2 57.4 57 56.53 56.58 67.64 59.8 63 61.4
22/10/2022 11:03:13 63.71 62.6 62.6 55.3 57.4 57 66.03 65.05 67.64 59.8 63 61.4
22/10/2022 11:03:14 64.53 65.71 65.71 55.4 57.4 57 66.34 67.55 67.64 59.9 63 61.4
22/10/2022 11:03:15 55.63 62.89 65.71 55.4 57.4 57 58.66 65.01 67.64 59.9 63 61.4
22/10/2022 11:03:16 46.39 60.01 65.71 55.4 57.4 57 55.92 62.26 67.64 59.9 63 61.4
22/10/2022 11:03:17 47.09 56.06 65.71 55.4 57.4 57 55.57 59.41 67.64 59.9 63 61.4
22/10/2022 11:03:18 46.98 52.65 65.71 55.4 57.4 57 55.99 57.4 67.64 59.9 63 61.4
22/10/2022 11:03:19 49.89 50.58 65.71 55.4 57.4 57 58.34 58.02 67.64 59.9 63 61.4
22/10/2022 11:03:20 52.34 51.67 65.71 55.4 57.4 57 57.84 58.05 67.64 59.9 63 61.4
22/10/2022 11:03:21 52.53 53.11 65.71 55.4 57.4 57 68.28 67.54 67.64 60 63 61.4
22/10/2022 11:03:22 46.78 52.04 65.71 55.4 57.4 57 56.5 66.78 67.64 60 63 61.4
22/10/2022 11:03:23 46.54 49.55 65.71 55.4 57.4 57 56.22 63.16 67.64 60 63 61.4
22/10/2022 11:03:24 49.43 49.47 65.71 55.4 57.4 57 56.16 60.17 67.64 60 63 61.4
22/10/2022 11:03:25 47.17 48.95 65.71 55.4 57.4 57 55.81 58.07 67.55 59.9 63 61.4
22/10/2022 11:03:26 47.72 48.01 65.71 55.4 57.4 57 56.34 56.86 67.55 59.9 63 61.4
22/10/2022 11:03:27 51.71 51.17 65.71 55.3 57.4 57 57.27 57.43 67.55 59.9 63 61.4
22/10/2022 11:03:28 47.03 50.06 65.71 55.3 57.4 57 55.67 56.89 67.55 59.9 63 61.4
22/10/2022 11:03:29 48.02 48.62 65.71 55.2 57.4 57 56.41 56.46 67.55 59.8 63 61.4
22/10/2022 11:03:30 49.03 48.86 65.71 55.2 57.4 57 56.22 56.5 67.55 59.8 63 61.4
22/10/2022 11:03:31 49.04 49.67 65.71 55.1 57.4 57 57.23 57.31 67.55 59.8 63 61.4
22/10/2022 11:03:32 49.59 49.5 65.71 55.1 57.4 57 62.96 62.35 67.55 59.8 63 61.4
22/10/2022 11:03:33 50.04 50.22 65.71 55.1 57.4 57 56.07 62.28 67.55 59.8 63 61.4
22/10/2022 11:03:34 49.35 50.8 65.71 55.1 57.4 57 57.49 59.5 67.55 59.8 63 61.4
22/10/2022 11:03:35 46.55 49.16 65.71 55.1 57.4 57 56.45 58.37 67.55 59.8 63 61.4
22/10/2022 11:03:36 46.63 47.81 65.71 55.1 57.4 57 56.73 57.53 67.55 59.8 63 61.4
22/10/2022 11:03:37 46.43 47.06 65.71 55.1 57.4 57 56.07 56.75 67.55 59.8 63 61.4
22/10/2022 11:03:38 46.77 46.91 65.71 55.1 57.4 57 56.51 56.68 67.55 59.7 63 61.4
22/10/2022 11:03:39 49.02 48.31 65.71 55.1 57.4 57 60.48 60.02 67.55 59.8 62.9 61.4
22/10/2022 11:03:40 46.22 48.09 65.71 55.1 57.4 57 56.1 59.87 67.55 59.8 62.9 61.4
22/10/2022 11:03:41 47.11 47.21 65.71 55.1 57.4 57 57.47 58.4 67.55 59.8 62.9 61.4
22/10/2022 11:03:42 53.76 53.13 65.71 55.1 57.4 57 58.6 58.97 67.55 59.8 62.9 61.4
22/10/2022 11:03:43 60.38 59.47 65.71 55.1 57.4 57 62.1 61.5 67.55 59.8 62.9 61.4
22/10/2022 11:03:44 53.42 59.48 62.89 55.1 57.4 57 58.72 61.59 67.54 59.8 62.9 61.4
22/10/2022 11:03:45 53.58 56.59 60.01 55.1 57.4 57 59.23 59.82 67.54 59.8 62.9 61.4
22/10/2022 11:03:46 46.39 55.26 59.48 55.1 57.4 57 55.47 59.56 67.54 59.8 62.9 61.4
22/10/2022 11:03:47 50.39 52 59.48 55.1 57.4 57 58.21 58.25 67.54 59.8 62.9 61.4
22/10/2022 11:03:48 53.49 54 59.48 55.1 57.4 57 56.44 58.32 67.54 59.8 62.9 61.4
22/10/2022 11:03:49 49.32 51.92 59.48 55.1 57.4 57 56.11 56.88 67.54 59.8 62.9 61.4
22/10/2022 11:03:50 55.03 54.66 59.48 55.1 57.4 57 57.97 57.77 67.54 59.8 62.9 61.4
22/10/2022 11:03:51 49.81 54.68 59.48 55.1 57.4 57 56.2 57.83 66.78 59.7 62.9 61.4
22/10/2022 11:03:52 48.89 52.09 59.48 55.1 57.4 57 56.42 56.9 63.16 59.7 62.9 61.4
22/10/2022 11:03:53 60.82 59.88 59.88 55.1 57.4 57 62.08 61.21 62.35 59.8 62.9 61.4
22/10/2022 11:03:54 49.19 58.8 59.88 55.1 57.4 57 65.48 65.12 65.12 59.8 62.9 61.4
22/10/2022 11:03:55 58.81 58.82 59.88 55.2 57.4 57 60.15 64.51 65.12 59.8 62.9 61.4
22/10/2022 11:03:56 48.33 58.33 59.88 55.2 57.4 57 56.81 62.51 65.12 59.8 62.9 61.4
22/10/2022 11:03:57 56.79 57.24 59.88 55.2 57.4 57 59.47 60.62 65.12 59.8 62.9 61.4
22/10/2022 11:03:58 47.42 55.5 59.88 55.2 57.4 57 56.55 59.28 65.12 59.8 62.9 61.4
22/10/2022 11:03:59 58.06 57.87 59.88 55.2 57.4 57 59.64 59.73 65.12 59.8 62.9 61.4
22/10/2022 11:04:00 54.52 56.09 59.88 55.2 57.4 57 59.34 59.6 65.12 59.8 62.9 61.4
22/10/2022 11:04:01 48.27 54.5 59.88 55.2 57.4 57 57.25 59.04 65.12 59.8 62.9 61.4
22/10/2022 11:04:02 53.12 52.85 59.88 55.2 57.4 57 57.45 58.11 65.12 59.8 62.9 61.4
22/10/2022 11:04:03 57.59 56.88 59.88 55.2 57.5 57 60.24 59.72 65.12 59.8 62.9 61.4
22/10/2022 11:04:04 55.57 56.88 59.88 55.3 57.5 57 59.98 59.97 65.12 59.8 62.9 61.4
22/10/2022 11:04:05 55.64 56.56 59.88 55.3 57.5 57 59.77 60.29 65.12 59.8 62.9 61.4
22/10/2022 11:04:06 62.98 62.63 62.63 55.3 57.5 57 63.86 63.69 65.12 59.9 62.9 61.4
22/10/2022 11:04:07 56.38 60.16 62.63 55.4 57.5 57 59.79 61.93 65.12 59.9 62.9 61.4
22/10/2022 11:04:08 58.1 58.95 62.63 55.4 57.5 57 60.2 61.02 65.12 59.9 62.9 61.4
22/10/2022 11:04:09 53.9 58.22 62.63 55.4 57.5 57 58.74 60.4 65.12 59.9 62.9 61.4
22/10/2022 11:04:10 51 55.74 62.63 55.4 57.5 57 58.78 59.27 65.12 59.9 62.9 61.4
22/10/2022 11:04:11 48.05 53.4 62.63 55.4 57.5 57 56.7 59.03 65.12 59.9 62.9 61.4
22/10/2022 11:04:12 49.63 51.14 62.63 55.4 57.5 57 56.49 57.79 65.12 59.9 62.9 61.4
22/10/2022 11:04:13 49.23 50.33 62.63 55.4 57.5 57 57.26 57.28 65.12 59.9 62.9 61.4
22/10/2022 11:04:14 57.36 56.79 62.63 55.4 57.5 57 59.77 59.63 65.12 59.9 62.8 61.4
22/10/2022 11:04:15 47.91 54.45 62.63 55.4 57.5 57 56.58 58.4 65.12 59.9 62.8 61.4
22/10/2022 11:04:16 49.11 51.55 62.63 55.4 57.5 57 56.52 57.48 65.12 59.9 62.8 61.4
22/10/2022 11:04:17 55.47 55.05 62.63 55.4 57.5 57 58.93 58.82 65.12 59.9 62.8 61.4
22/10/2022 11:04:18 58.09 58.41 62.63 55.4 57.4 57 60.28 60.59 65.12 59.9 62.8 61.4
22/10/2022 11:04:19 50.91 56.15 62.63 55.4 57.4 57 58.38 59.44 65.12 59.9 62.8 61.4
22/10/2022 11:04:20 57.35 56.65 62.63 55.4 57.4 57 60.16 59.85 65.12 59.8 62.5 61.4
22/10/2022 11:04:21 58.39 59.18 62.63 55.4 57.4 57 60.82 61.42 65.12 59.9 62.5 61.4
22/10/2022 11:04:22 57.64 58.36 62.63 55.3 57.4 57 59.37 60.29 65.12 59.8 62.5 61.4
22/10/2022 11:04:23 57.32 58.83 62.63 55.4 57.4 57 59.77 60.61 65.12 59.8 62.5 61.4
22/10/2022 11:04:24 57.1 58.11 62.63 55.4 57.4 57 59.17 60 64.51 59.8 62.5 61.4
22/10/2022 11:04:25 49.5 56.58 62.63 55.3 57.3 57 59.31 59.58 63.69 59.8 62.4 61.4
22/10/2022 11:04:26 49.52 53.52 62.63 55.3 57.3 57 57.93 59.31 63.69 59.8 62.3 61.4
22/10/2022 11:04:27 54.29 54.2 62.63 55.3 57.3 57 58.23 58.67 63.69 59.8 62.3 61.4
22/10/2022 11:04:28 54.18 54.7 62.63 55.3 57.3 57 58.95 59.26 63.69 59.8 62.3 61.4
22/10/2022 11:04:29 58.43 57.91 62.63 55.4 57.3 57 60.6 60.63 63.69 59.8 62.3 61.4
22/10/2022 11:04:30 63.4 63.05 63.05 55.4 57.3 57 63.93 63.73 63.73 59.8 62.3 61.4
22/10/2022 11:04:31 49.54 62.2 63.05 55.4 57.3 57 56.94 63.02 63.73 59.8 62.3 61.4
22/10/2022 11:04:32 60.67 61.08 63.05 55.5 57.2 57 63.23 63.4 63.73 59.9 62.1 61.4
22/10/2022 11:04:33 58.37 61.69 63.05 55.5 57.2 57.1 62.28 63.95 63.95 59.9 62.1 61.4
22/10/2022 11:04:34 58.68 59.55 63.05 55.5 57.2 57.1 62.63 63.05 63.95 59.9 62.1 61.4
22/10/2022 11:04:35 54.31 58.91 63.05 55.5 57.2 57.1 59.37 62.63 63.95 59.9 62.1 61.4
22/10/2022 11:04:36 56.54 56.9 63.05 55.5 57.2 57.1 61.2 61.22 63.95 59.9 62.1 61.4
22/10/2022 11:04:37 54.98 57.34 63.05 55.5 57.2 57.1 60.13 61.51 63.95 59.9 62 61.4
22/10/2022 11:04:38 63.7 62.72 63.05 55.6 57.2 57.1 66.34 65.61 65.61 59.9 62 61.4
22/10/2022 11:04:39 56.31 62.7 63.05 55.6 57.2 57.1 60.07 65.58 65.61 59.9 62.1 61.4
22/10/2022 11:04:40 58.14 59.68 63.05 55.7 57.2 57.1 61 62.86 65.61 60 62 61.4
22/10/2022 11:04:41 56.77 59.27 63.05 55.7 57.2 57.1 60.37 62.07 65.61 60 62 61.4
22/10/2022 11:04:42 51.58 57.69 63.05 55.7 57.2 57.1 57.71 61.07 65.61 60 61.9 61.4
22/10/2022 11:04:43 54.3 55.29 63.05 55.6 57.1 57.1 59.07 59.54 65.61 60 61.8 61.4
22/10/2022 11:04:44 54.81 54.95 63.05 55.7 57.1 57.1 59.44 59.58 65.61 59.9 61.8 61.4
22/10/2022 11:04:45 56.69 56.78 63.05 55.6 57.1 57.1 60.82 60.89 65.61 59.8 61.8 61.4
22/10/2022 11:04:46 59.18 58.96 63.05 55.7 57.1 57.1 62.83 62.84 65.61 59.8 61.8 61.4
22/10/2022 11:04:47 55.57 58.03 63.05 55.7 57.1 57.1 59.6 61.76 65.61 59.8 61.7 61.4
22/10/2022 11:04:48 52.46 56.7 63.05 55.7 57.1 57.1 57.76 60.49 65.61 59.8 61.7 61.4
22/10/2022 11:04:49 53.43 55.03 63.05 55.7 57.1 57.1 57.4 59.1 65.61 59.8 61.7 61.4
22/10/2022 11:04:50 49.85 53.7 63.05 55.7 57.1 57.1 56.89 57.97 65.61 59.8 61.6 61.4
22/10/2022 11:04:51 56.5 55.93 63.05 55.7 57 57.1 59.22 58.9 65.61 59.8 61.6 61.4
22/10/2022 11:04:52 57.26 58.13 63.05 55.7 57 57.1 59.5 60.14 65.61 59.8 61.6 61.4
22/10/2022 11:04:53 55.53 56.51 63.05 55.7 57 57.1 59.5 59.54 65.61 59.8 61.6 61.4
22/10/2022 11:04:54 49.7 55.55 63.05 55.7 57 57.1 58.13 59.22 65.61 59.8 61.6 61.4
22/10/2022 11:04:55 58.69 57.95 63.05 55.7 57.1 57.1 61.16 60.88 65.61 59.8 61.6 61.4
22/10/2022 11:04:56 52 57.88 63.05 55.7 57 57.1 57.23 60.81 65.61 59.8 61.5 61.4
22/10/2022 11:04:57 63.23 62.71 63.05 55.8 57 57.1 63.46 63.14 65.61 59.8 61.3 61.4
22/10/2022 11:04:58 53.04 61.38 63.05 55.8 57 57.1 57.47 62.14 65.61 59.8 61.3 61.4
22/10/2022 11:04:59 59.22 59.57 63.05 55.7 57 57.1 61.46 61.3 65.61 59.8 61.3 61.4
22/10/2022 11:05:00 62.34 61.88 62.72 55.8 57 57.1 62.61 62.53 65.61 59.8 61.3 61.4
22/10/2022 11:05:01 57.53 61.32 62.72 55.8 57 57.1 60.59 62 65.61 59.8 61.2 61.4
22/10/2022 11:05:02 67.15 65.73 65.73 56 57 57.1 67.16 66 66 59.9 61.3 61.4
22/10/2022 11:05:03 61.16 65.9 65.9 56 57 57.1 62.47 65.94 66 59.9 61.3 61.4
22/10/2022 11:05:04 57.36 63.08 65.9 56.1 57 57.1 60.28 63.83 66 59.9 61.3 61.4
22/10/2022 11:05:05 63.57 64.12 65.9 55.9 57.1 57.1 63.98 64.58 66 59.9 61.3 61.4
22/10/2022 11:05:06 60.52 62.37 65.9 55.9 57.1 57.1 62.04 62.96 66 59.9 61.3 61.4
22/10/2022 11:05:07 51.47 60.62 65.9 55.9 57.1 57.1 58.92 62.14 66 59.9 61.3 61.4
22/10/2022 11:05:08 55.78 57.06 65.9 55.9 57.1 57.1 59.64 60.21 66 59.9 61.3 61.4
22/10/2022 11:05:09 55.02 56.55 65.9 55.9 57.1 57.1 58.65 59.82 66 59.9 61.3 61.4
22/10/2022 11:05:10 50.08 55.78 65.9 55.9 57.1 57.1 57.4 59.12 66 59.9 61.3 61.4
22/10/2022 11:05:11 58.91 58.47 65.9 55.9 57.1 57.1 59.69 59.62 66 59.9 61.3 61.4
22/10/2022 11:05:12 62.74 62.51 65.9 56 57.1 57.1 62.7 62.5 66 59.9 61.3 61.4
22/10/2022 11:05:13 65.02 64.57 65.9 56.1 57.1 57.1 65.04 64.63 66 59.9 61.3 61.4
22/10/2022 11:05:14 63.7 64.56 65.9 56.2 57.1 57.1 64.26 64.75 66 60 61.3 61.4
22/10/2022 11:05:15 64.72 65.75 65.9 56.3 57.2 57.1 64.75 65.89 66 60 61.3 61.4
22/10/2022 11:05:16 53.56 64.19 65.9 56.3 57.2 57.1 58.01 64.33 66 60 61.3 61.4
22/10/2022 11:05:17 62.65 62.8 65.9 56.4 57.2 57.1 63.5 63.54 66 60 61.3 61.4
22/10/2022 11:05:18 61.55 62.92 65.9 56.4 57.2 57.1 62.53 63.62 66 60 61.3 61.4
22/10/2022 11:05:19 61.58 63.97 65.9 56.4 57.2 57.1 61.15 63.95 66 60 61.3 61.4
22/10/2022 11:05:20 48.8 60.95 65.9 56.4 57.2 57.1 57.7 61.47 66 60 61.3 61.4
22/10/2022 11:05:21 60.69 60.78 65.9 56.4 57.2 57.2 62.3 62.26 66 60 61.3 61.4
22/10/2022 11:05:22 60.93 61.18 65.9 56.5 57.2 57.2 62.19 62.41 66 60 61.3 61.4
22/10/2022 11:05:23 62.82 63.49 65.9 56.5 57.2 57.2 63.28 63.87 66 60.1 61.3 61.4
22/10/2022 11:05:24 64.67 65.64 65.9 56.6 57.3 57.2 64.9 65.73 66 60.1 61.3 61.4
22/10/2022 11:05:25 61.82 63.4 65.9 56.6 57.3 57.2 62.85 63.96 66 60.1 61.3 61.4
22/10/2022 11:05:26 61.43 62.83 65.9 56.7 57.3 57.2 62.48 63.54 66 60.1 61.3 61.4
22/10/2022 11:05:27 59.26 62.4 65.9 56.7 57.3 57.2 61.27 63.17 66 60.1 61.3 61.4
22/10/2022 11:05:28 53.19 60.62 65.9 56.7 57.3 57.2 58.48 61.99 66 60.1 61.3 61.4
22/10/2022 11:05:29 49.98 57.31 65.9 56.7 57.3 57.2 57.91 60.01 66 60.1 61.3 61.4
22/10/2022 11:05:30 53.16 54.92 65.9 56.7 57.3 57.2 58.83 59.17 66 60.1 61.3 61.4
22/10/2022 11:05:31 50.62 53.25 65.9 56.7 57.3 57.2 57.84 58.78 66 60.1 61.3 61.4
22/10/2022 11:05:32 52.98 53.2 65.9 56.7 57.3 57.2 59.15 59.03 65.94 60.1 61.3 61.4
22/10/2022 11:05:33 53.36 53.61 65.75 56.7 57.3 57.2 59.79 59.78 65.89 60.1 61.3 61.4
22/10/2022 11:05:34 53.64 54.44 65.75 56.7 57.3 57.2 58.86 59.76 65.89 60.1 61.3 61.4
22/10/2022 11:05:35 46.94 53.34 65.75 56.7 57.3 57.2 58.03 59.22 65.89 60.1 61.3 61.4
22/10/2022 11:05:36 46.83 50.54 65.75 56.7 57.3 57.2 57.42 58.36 65.89 60.1 61.3 61.5
22/10/2022 11:05:37 55.08 53.54 65.75 56.7 57.3 57.2 59.49 58.93 65.89 60.1 61.3 61.5
22/10/2022 11:05:38 52.74 54.32 65.75 56.7 57.3 57.2 60.22 59.97 65.89 60.2 61.3 61.5
22/10/2022 11:05:39 47.3 52.57 65.75 56.7 57.3 57.2 59.38 60 65.89 60.2 61.3 61.5
22/10/2022 11:05:40 51.25 51.25 65.75 56.7 57.3 57.2 58.02 59.38 65.89 60.2 61.3 61.5
22/10/2022 11:05:41 54.04 53.7 65.75 56.7 57.3 57.2 59.5 59.58 65.89 60.2 61.3 61.5
22/10/2022 11:05:42 47.62 53.25 65.75 56.7 57.3 57.2 55.82 59.13 65.89 60.2 61.3 61.5
22/10/2022 11:05:43 50.3 51.68 65.75 56.7 57.3 57.2 56.2 57.35 65.89 60.2 61.3 61.5
22/10/2022 11:05:44 51.46 51.29 65.75 56.7 57.3 57.2 56.34 56.74 65.89 60.2 61.3 61.5
22/10/2022 11:05:45 45.82 50.81 65.64 56.7 57.3 57.2 55.62 56.42 65.73 60.2 61.3 61.5
22/10/2022 11:05:46 47.64 48.87 65.64 56.7 57.3 57.2 55.92 56.26 65.73 60.1 61.3 61.5
22/10/2022 11:05:47 44.61 47.72 65.64 56.7 57.3 57.2 54.32 55.96 65.73 60.1 61.3 61.5
22/10/2022 11:05:48 47.65 47.62 65.64 56.6 57.3 57.2 55.19 55.3 65.73 60.1 61.3 61.5
22/10/2022 11:05:49 45.99 46.93 65.64 56.6 57.3 57.2 55.35 55.33 65.73 60.1 61.3 61.5
22/10/2022 11:05:50 46.96 46.92 65.64 56.6 57.2 57.2 55.51 55.68 65.73 60.1 61.3 61.5
22/10/2022 11:05:51 45.66 46.87 65.64 56.6 57.2 57.2 56.09 55.97 65.73 60.1 61.3 61.5
22/10/2022 11:05:52 45.72 46.1 65.64 56.6 57.2 57.2 56.19 56.2 65.73 60.1 61.2 61.5
22/10/2022 11:05:53 44.33 45.92 65.64 56.6 57.2 57.2 54.56 56.01 65.73 60.1 61.2 61.5
22/10/2022 11:05:54 55.38 53.81 63.4 56.6 57.2 57.2 61.14 60.03 63.96 60.1 61.2 61.5
22/10/2022 11:05:55 55.99 55.89 62.83 56.4 57.2 57.2 58.36 59.93 63.54 60 61.2 61.5
22/10/2022 11:05:56 48.1 54.99 62.4 56.3 57.2 57.2 55.77 58.95 63.17 60 61.2 61.5
22/10/2022 11:05:57 46.18 51.77 60.62 56.3 57.2 57.2 56.09 57.17 61.99 60 61.2 61.5
22/10/2022 11:05:58 51.22 51.57 57.31 56.3 57.2 57.2 56.79 57.06 60.03 60 61.2 61.5
22/10/2022 11:05:59 54.86 55.42 55.89 56.3 57.2 57.2 58.91 59.29 60.03 60 61.2 61.5
22/10/2022 11:06:00 46.43 52.62 55.89 56.2 57.2 57.2 56.9 57.65 60.03 59.9 61.2 61.5
22/10/2022 11:06:01 49.69 50.45 55.89 56.2 57.2 57.2 57.23 57.59 60.03 59.9 61.2 61.5
22/10/2022 11:06:02 45.36 49.91 55.89 56.1 57.1 57.2 56.29 57.12 60.03 59.9 61.2 61.5
22/10/2022 11:06:03 48.59 48.54 55.89 56.1 57.1 57.2 60.18 59.66 60.03 59.9 61.2 61.5
22/10/2022 11:06:04 49.63 49.53 55.89 56.1 57.1 57.2 56.68 59.54 60.03 59.9 61.2 61.5
22/10/2022 11:06:05 51.14 50.61 55.89 56.1 57.1 57.2 57.53 58.01 60.03 59.9 61.2 61.5
22/10/2022 11:06:06 54.49 53.76 55.89 56 57.1 57.2 58.76 58.58 60.03 59.9 61.2 61.5
22/10/2022 11:06:07 52.86 53.71 55.89 56 57.1 57.2 57.59 58.55 60.03 59.8 61.2 61.5
22/10/2022 11:06:08 56.43 56 56 56 57.2 57.2 58.71 58.96 60.03 59.8 61.2 61.5
22/10/2022 11:06:09 52.6 55.29 56 56 57.2 57.2 58.18 58.36 60.03 59.8 61.2 61.5
22/10/2022 11:06:10 53.06 54.56 56 56 57.2 57.2 58.8 58.97 60.03 59.8 61.2 61.5
22/10/2022 11:06:11 48.8 53 56 56 57.2 57.2 56.75 58.51 60.03 59.8 61.2 61.5
22/10/2022 11:06:12 53.69 53.22 56 56 57.2 57.2 65.36 64.3 64.3 59.9 61.2 61.5
22/10/2022 11:06:13 50.1 52.25 56 56 57.2 57.2 56.86 62.72 64.3 59.9 61.2 61.5
22/10/2022 11:06:14 56.94 55.44 56 56 57.2 57.2 58.57 59.95 64.3 59.9 61.2 61.5
22/10/2022 11:06:15 51.48 55.35 56 56 57.2 57.2 56.81 59.19 64.3 59.9 61.2 61.5
22/10/2022 11:06:16 46.71 53.21 56 56 57.2 57.2 56.4 57.87 64.3 59.9 61.2 61.5
22/10/2022 11:06:17 50.02 50.44 56 56 57.2 57.2 57.49 57.49 64.3 59.8 61.2 61.5
22/10/2022 11:06:18 47.06 50.29 56 56 57.2 57.2 56.54 57.39 64.3 59.8 61.2 61.5
22/10/2022 11:06:19 45.73 48.48 56 56 57.2 57.2 55.99 56.75 64.3 59.8 61.2 61.5
22/10/2022 11:06:20 54.44 53.12 56 56 57.2 57.2 59.55 58.78 64.3 59.8 61.2 61.5
22/10/2022 11:06:21 53.4 54.46 56 56 57.2 57.2 58.73 59.63 64.3 59.8 61.2 61.5
22/10/2022 11:06:22 46.68 52.65 56 56 57.2 57.2 55.9 58.27 64.3 59.8 61.2 61.5
22/10/2022 11:06:23 46.79 49.92 56 55.9 57.2 57.2 56.45 57.07 64.3 59.8 61.2 61.5
22/10/2022 11:06:24 54.64 53.63 56 55.9 57.2 57.2 58.81 58.4 64.3 59.8 61.2 61.5
22/10/2022 11:06:25 49.99 53.69 56 55.9 57.2 57.2 60.75 60.87 64.3 59.8 61.2 61.5
22/10/2022 11:06:26 50.91 51.8 56 55.8 57.2 57.2 56.9 59.41 64.3 59.8 61.2 61.5
22/10/2022 11:06:27 50.42 51.07 56 55.8 57.2 57.2 57.96 58.08 64.3 59.8 61.2 61.5
22/10/2022 11:06:28 49.42 51.09 56 55.8 57.2 57.2 57.42 58.17 64.3 59.8 61.2 61.5
22/10/2022 11:06:29 49.29 49.96 56 55.7 57.2 57.2 57.4 58.09 64.3 59.7 61.2 61.5
22/10/2022 11:06:30 45.07 49.61 56 55.7 57.2 57.2 55.94 57.45 64.3 59.7 61.2 61.5
22/10/2022 11:06:31 44.84 47.42 56 55.7 57.1 57.2 55.75 56.59 64.3 59.7 61.2 61.5
22/10/2022 11:06:32 44.49 45.94 56 55.7 57.1 57.2 56.18 56.36 64.3 59.7 61.2 61.5
22/10/2022 11:06:33 45.16 45.17 56 55.7 57.1 57.2 55.96 56.13 64.3 59.7 61.2 61.5
22/10/2022 11:06:34 45.19 45.28 56 55.7 57.1 57.2 55.65 56.02 64.3 59.7 61.2 61.5
22/10/2022 11:06:35 45.02 45.4 56 55.7 57.1 57.2 55.61 55.97 64.3 59.7 61.2 61.5
22/10/2022 11:06:36 51.14 50.2 56 55.6 57.1 57.2 57.86 57.37 64.3 59.7 61.2 61.5
22/10/2022 11:06:37 45.53 49.32 56 55.6 57.1 57.2 57.03 57.2 64.3 59.7 61.2 61.5
22/10/2022 11:06:38 46.57 47.34 55.44 55.6 57.1 57.2 56.44 57.02 64.3 59.7 61.2 61.5
22/10/2022 11:06:39 45.83 47.13 55.44 55.6 57.1 57.2 56.46 56.83 64.3 59.7 61.2 61.5
22/10/2022 11:06:40 45.52 46.48 55.44 55.6 57.1 57.2 55.62 56.58 64.3 59.7 61.2 61.5
22/10/2022 11:06:41 48.03 47.61 55.44 55.6 57.1 57.2 56.93 56.79 64.3 59.7 61.2 61.5
22/10/2022 11:06:42 49.96 49.89 55.44 55.6 57.1 57.2 56.51 56.7 62.72 59.7 61.2 61.5
22/10/2022 11:06:43 54.22 53.79 55.44 55.6 57.1 57.2 58.26 58.07 60.87 59.7 61.2 61.5
22/10/2022 11:06:44 59.41 58.86 58.86 55.7 57.1 57.2 68.55 67.88 67.88 59.8 61.2 61.5
22/10/2022 11:06:45 51.3 58.93 58.93 55.6 57.1 57.2 60.49 67.89 67.89 59.8 61.2 61.5
22/10/2022 11:06:46 54.86 55.58 58.93 55.6 57.1 57.2 59.64 64.57 67.89 59.8 61.2 61.5
22/10/2022 11:06:47 58.12 57.79 58.93 55.7 57.1 57.2 60.99 62.54 67.89 59.8 61.2 61.5
22/10/2022 11:06:48 53.26 57.28 58.93 55.7 57.1 57.2 58.56 61.42 67.89 59.8 61.2 61.5
22/10/2022 11:06:49 59.25 58.64 58.93 55.7 57.1 57.2 59.63 59.95 67.89 59.8 61.2 61.5
22/10/2022 11:06:50 54.24 58.79 58.93 55.7 57.1 57.2 57.94 59.95 67.89 59.8 61.2 61.5
22/10/2022 11:06:51 54.54 56.05 58.93 55.7 57.1 57.2 60.86 60.98 67.89 59.8 61.2 61.5
22/10/2022 11:06:52 50.41 55.97 58.93 55.7 57.1 57.2 57.67 61.2 67.89 59.8 61.2 61.5
22/10/2022 11:06:53 49.61 53.15 58.93 55.7 57.1 57.2 55.55 58.95 67.89 59.8 61.2 61.5
22/10/2022 11:06:54 52.64 52.42 58.93 55.6 57.1 57.2 57.74 57.67 67.89 59.7 61.2 61.5
22/10/2022 11:06:55 49.99 52.61 58.93 55.6 57.1 57.2 57.42 57.83 67.89 59.7 61.2 61.5
22/10/2022 11:06:56 50.54 51.94 58.93 55.6 57.2 57.2 57.18 58.02 67.89 59.6 61.2 61.5
22/10/2022 11:06:57 45.49 50.09 58.93 55.6 57.1 57.2 55.89 57.05 67.89 59.6 61.2 61.5
22/10/2022 11:06:58 45.36 47.78 58.93 55.5 57.1 57.2 56.3 56.52 67.89 59.6 61.2 61.5
22/10/2022 11:06:59 50.28 50.23 58.93 55.5 57.1 57.2 57.82 57.69 67.89 59.6 61.2 61.5
22/10/2022 11:07:00 56.59 55.45 58.93 55.6 57.2 57.2 62.19 61.79 67.89 59.6 61.2 61.5
22/10/2022 11:07:01 58.45 57.76 58.93 55.6 57.2 57.2 63.59 63.47 67.89 59.6 61.2 61.5
22/10/2022 11:07:02 64.8 64.02 64.02 55.7 57.2 57.2 65.42 65.16 67.89 59.7 61.3 61.5
22/10/2022 11:07:03 51.3 63.95 64.02 55.7 57.2 57.2 56.74 65.02 67.89 59.6 61.3 61.5
22/10/2022 11:07:04 50.46 59.99 64.02 55.7 57.2 57.2 57.65 61.64 67.89 59.6 61.3 61.5
22/10/2022 11:07:05 57.35 57.92 64.02 55.7 57.2 57.2 61.13 61.25 67.89 59.7 61.3 61.5
22/10/2022 11:07:06 57.53 59.37 64.02 55.7 57.2 57.2 66.64 65.83 67.89 59.7 61.3 61.5
22/10/2022 11:07:07 51.71 56.89 64.02 55.7 57.2 57.2 58.59 64.16 67.89 59.7 61.3 61.5
22/10/2022 11:07:08 49.18 54.51 64.02 55.7 57.2 57.2 56.46 61.55 67.89 59.7 61.3 61.5
22/10/2022 11:07:09 63.56 63.09 64.02 55.8 57.2 57.2 64.64 64.14 67.89 59.7 61.3 61.5
22/10/2022 11:07:10 57.62 63.45 64.02 55.8 57.2 57.2 60.01 64.32 67.89 59.7 61.3 61.5
22/10/2022 11:07:11 48.41 60.12 64.02 55.8 57.2 57.2 57.48 61.87 67.89 59.7 61.3 61.5
22/10/2022 11:07:12 52.31 56.37 64.02 55.8 57.2 57.2 58.48 59.77 67.89 59.7 61.3 61.5
22/10/2022 11:07:13 48.93 54.55 64.02 55.8 57.2 57.2 56.52 59.13 67.89 59.7 61.3 61.5
22/10/2022 11:07:14 46.61 51.71 64.02 55.8 57.2 57.2 56.27 57.6 67.89 59.7 61.3 61.5
22/10/2022 11:07:15 47.92 49.24 64.02 55.8 57.2 57.2 57.13 57.33 65.83 59.7 61.3 61.5
22/10/2022 11:07:16 50.32 49.87 64.02 55.8 57.2 57.2 58.61 58.41 65.83 59.7 61.3 61.5
22/10/2022 11:07:17 46.91 49.76 64.02 55.8 57.2 57.2 57.57 58.43 65.83 59.7 61.2 61.5
22/10/2022 11:07:18 51.93 51.51 64.02 55.8 57.1 57.2 58.07 58.67 65.83 59.7 61.2 61.5
22/10/2022 11:07:19 50.76 50.82 64.02 55.8 57.1 57.2 57.42 57.81 65.83 59.7 61.2 61.5
22/10/2022 11:07:20 51.08 52.23 64.02 55.8 57.1 57.2 58.47 58.95 65.83 59.7 61.2 61.5
22/10/2022 11:07:21 47.23 50.52 64.02 55.8 57.1 57.2 55.73 57.83 65.83 59.7 61.2 61.5
22/10/2022 11:07:22 45.85 48.54 64.02 55.8 57.1 57.2 56.31 56.63 65.83 59.7 61.2 61.5
22/10/2022 11:07:23 53.16 51.76 64.02 55.8 57.1 57.2 58.77 58.07 65.83 59.7 61.2 61.5
22/10/2022 11:07:24 51.25 52.46 64.02 55.8 57.1 57.2 57.31 58.34 65.83 59.7 61.2 61.5
22/10/2022 11:07:25 47.01 50.88 64.02 55.8 57.1 57.2 56.43 57.39 65.83 59.7 61.2 61.5
22/10/2022 11:07:26 46.09 48.86 64.02 55.8 57.1 57.2 57.07 57.16 65.83 59.7 61.2 61.5
22/10/2022 11:07:27 47.69 47.72 64.02 55.8 57.1 57.2 56.04 57.01 65.83 59.7 61.2 61.5
22/10/2022 11:07:28 52.22 51.02 64.02 55.8 57.1 57.2 58.46 57.81 65.83 59.7 61.2 61.5
22/10/2022 11:07:29 47.99 51.09 64.02 55.8 57.1 57.2 57.61 57.99 65.83 59.7 61.2 61.5
22/10/2022 11:07:30 50.63 51.13 64.02 55.8 57.1 57.2 58.3 58.27 65.83 59.7 61.2 61.5
22/10/2022 11:07:31 45.83 49.69 64.02 55.8 57.1 57.2 58.38 58.82 65.83 59.7 61.2 61.5
22/10/2022 11:07:32 45.82 47.69 63.95 55.8 57.1 57.2 61.25 61.76 65.83 59.8 61.2 61.5
22/10/2022 11:07:33 48.43 47.96 63.45 55.8 57.1 57.2 56.23 59.52 65.83 59.8 61.2 61.5
22/10/2022 11:07:34 48.04 48.24 63.45 55.8 57.1 57.2 56.53 57.78 65.83 59.8 61.2 61.5
22/10/2022 11:07:35 55.31 54.69 63.45 55.8 57.1 57.2 59.13 58.98 65.83 59.8 61.2 61.5
22/10/2022 11:07:36 49.26 54.78 63.45 55.8 57.1 57.2 56.49 59.07 64.32 59.8 61.2 61.5
22/10/2022 11:07:37 47.74 51.98 63.45 55.8 57.1 57.2 57.69 58.13 64.32 59.8 61.2 61.5
22/10/2022 11:07:38 46.63 49.81 63.45 55.8 57.1 57.2 57.8 57.9 64.32 59.8 61.2 61.5
22/10/2022 11:07:39 47.59 48.22 63.45 55.8 57.1 57.2 57.32 57.91 64.32 59.8 61.2 61.5
22/10/2022 11:07:40 47.34 47.8 60.12 55.8 57.1 57.2 56.56 57.48 61.87 59.7 61.2 61.5
22/10/2022 11:07:41 46.74 47.52 56.37 55.8 57.1 57.2 57.55 57.53 61.76 59.7 61.2 61.5
22/10/2022 11:07:42 48.57 48.39 54.78 55.8 57.1 57.2 58.01 58.09 61.76 59.8 61.2 61.5
22/10/2022 11:07:43 48.18 49.41 54.78 55.8 57.1 57.2 57.18 58.7 61.76 59.8 61.2 61.5
22/10/2022 11:07:44 46.87 47.83 54.78 55.8 57.1 57.2 56.71 57.25 61.76 59.8 61.2 61.5
22/10/2022 11:07:45 57.19 56.34 56.34 55.8 57.1 57.2 61.57 60.82 61.76 59.8 61.2 61.5
22/10/2022 11:07:46 48.4 55.79 56.34 55.8 57.1 57.2 57.08 60.53 61.76 59.8 61.2 61.5
22/10/2022 11:07:47 53.95 54.27 56.34 55.8 57.1 57.2 59.68 59.71 61.76 59.8 61.2 61.5
22/10/2022 11:07:48 49.74 53.54 56.34 55.8 57.1 57.2 56.66 59.26 61.76 59.8 61.2 61.4
22/10/2022 11:07:49 45.51 51.74 56.34 55.7 57.1 57.2 56.67 58.02 61.76 59.8 61.2 61.4
22/10/2022 11:07:50 45.4 48.95 56.34 55.7 57.1 57.2 55.62 57.05 61.76 59.8 61.2 61.4
22/10/2022 11:07:51 48.29 48.55 56.34 55.7 57.1 57.1 56.64 56.65 61.76 59.7 61.2 61.4
22/10/2022 11:07:52 46.67 47.85 56.34 55.7 57.1 57.1 55.23 56.54 61.76 59.7 61.2 61.4
22/10/2022 11:07:53 45.45 47.08 56.34 55.7 57.1 57.1 56.75 56.45 61.76 59.7 61.2 61.4
22/10/2022 11:07:54 45.73 46.29 56.34 55.7 57.1 57.1 56.29 56.53 61.76 59.7 61.2 61.4
22/10/2022 11:07:55 45.42 45.94 56.34 55.7 57.1 57.1 56.2 56.64 61.76 59.6 61.2 61.4
22/10/2022 11:07:56 44.67 45.65 56.34 55.7 57.1 57.1 56.1 56.51 61.76 59.6 61.2 61.4
22/10/2022 11:07:57 46.29 46.22 56.34 55.7 57.1 57.1 55.43 56.15 61.76 59.6 61.2 61.4
22/10/2022 11:07:58 46.09 46.59 56.34 55.7 57.1 57.1 55.44 55.64 61.76 59.6 61.2 61.4
22/10/2022 11:07:59 45.95 46.1 56.34 55.7 57.1 57.1 55.54 55.74 61.76 59.6 61.2 61.4
22/10/2022 11:08:00 46.91 46.82 56.34 55.7 57.1 57.1 55.51 55.7 61.76 59.6 61.2 61.4
22/10/2022 11:08:01 45.46 46.68 56.34 55.7 57.1 57.1 56.55 56.38 61.76 59.6 61.2 61.4
22/10/2022 11:08:02 45.48 45.96 56.34 55.7 57.1 57.1 55.49 56.19 60.82 59.6 61.2 61.4
22/10/2022 11:08:03 45.49 45.74 56.34 55.7 57.1 57.1 55.7 55.78 60.82 59.6 61.2 61.4
22/10/2022 11:08:04 45.82 45.84 56.34 55.7 57.1 57.1 55 55.81 60.82 59.6 61.1 61.4
22/10/2022 11:08:05 46.23 46.15 56.34 55.7 57.1 57.1 56.27 56.08 60.82 59.6 61.1 61.4
22/10/2022 11:08:06 47.35 47.19 56.34 55.7 57.1 57.1 55.96 56.24 60.82 59.6 61.1 61.4
22/10/2022 11:08:07 48.96 48.58 56.34 55.7 57.1 57.1 56.88 56.74 60.82 59.6 61.1 61.4
22/10/2022 11:08:08 48.35 49.13 56.34 55.7 57.1 57.1 57.87 57.67 60.82 59.6 61.1 61.4
22/10/2022 11:08:09 45.47 47.94 56.34 55.7 57.1 57.1 56.11 57.22 60.82 59.6 61.1 61.4
22/10/2022 11:08:10 51.8 51.63 56.34 55.7 57.1 57.1 57.87 57.96 60.82 59.6 61.1 61.4
22/10/2022 11:08:11 61.06 59.98 59.98 55.8 57.1 57.1 63.3 62.48 62.48 59.6 61.1 61.4
22/10/2022 11:08:12 47.61 59.5 59.98 55.8 57.1 57.1 57.49 62.04 62.48 59.7 61.1 61.4
22/10/2022 11:08:13 45.95 55.72 59.98 55.7 57.1 57.1 55.74 59.71 62.48 59.6 61.1 61.4
22/10/2022 11:08:14 48.2 52.18 59.98 55.6 57.1 57 57.76 58.23 62.48 59.5 61.1 61.4
22/10/2022 11:08:15 53.42 53.28 59.98 55.6 57.1 57 61.88 61.53 62.48 59.5 61.1 61.4
22/10/2022 11:08:16 51.3 53.27 59.98 55.6 57.1 57 58.76 61.51 62.48 59.6 61.1 61.4
22/10/2022 11:08:17 57.25 56.75 59.98 55.6 57.1 57 68.07 67.4 67.4 59.6 61.1 61.4
22/10/2022 11:08:18 46.72 56.46 59.98 55.6 57.1 56.9 56.83 66.94 67.4 59.7 61 61.4
22/10/2022 11:08:19 53.4 54.45 59.98 55.6 57.1 56.9 57.65 63.34 67.4 59.6 61 61.3
22/10/2022 11:08:20 48.57 52.81 59.98 55.6 57.1 56.9 57.11 60.63 67.4 59.6 61 61.3
22/10/2022 11:08:21 51.66 52.3 59.98 55.6 57.1 56.9 57.99 58.9 67.4 59.6 61 61.3
22/10/2022 11:08:22 46.66 51.08 59.98 55.6 57.1 56.9 55.8 58.22 67.4 59.5 61 61.3
22/10/2022 11:08:23 47.4 48.99 59.98 55.6 57.1 56.8 56.18 56.78 67.4 59.5 61 61.3
22/10/2022 11:08:24 46.5 47.88 59.98 55.6 57 56.8 56.32 56.52 67.4 59.5 61 61.3
22/10/2022 11:08:25 47.13 47.45 59.98 55.6 57 56.8 55.85 56.55 67.4 59.5 61 61.3
22/10/2022 11:08:26 46.39 47.51 59.98 55.6 57 56.8 56.24 56.34 67.4 59.5 61 61.3
22/10/2022 11:08:27 48.91 48.28 59.98 55.6 57 56.7 56.57 56.55 67.4 59.5 61 61.3
22/10/2022 11:08:28 49.51 49.77 59.98 55.6 57 56.7 56.26 56.86 67.4 59.5 61 61.3
22/10/2022 11:08:29 49.25 50 59.98 55.6 57 56.7 56.65 57.01 67.4 59.5 61 61.3
22/10/2022 11:08:30 46.85 48.56 59.98 55.6 57 56.7 55.99 56.31 67.4 59.5 61 61.3
22/10/2022 11:08:31 59.73 58.33 59.98 55.6 57 56.7 60.36 59.51 67.4 59.6 61 61.3
22/10/2022 11:08:32 48.63 58.29 59.98 55.6 57 56.7 57.5 59.67 67.4 59.5 61 61.3
22/10/2022 11:08:33 62.42 62.02 62.02 55.7 57 56.7 64.28 63.08 67.4 59.6 61 61.3
22/10/2022 11:08:34 47.01 59.37 62.02 55.7 57 56.6 56.53 62.1 67.4 59.6 61 61.3
22/10/2022 11:08:35 48.91 55.53 62.02 55.7 57 56.6 72.44 71.42 71.42 59.8 61 61.3
22/10/2022 11:08:36 46.7 52.62 62.02 55.7 57 56.6 57.45 70.72 71.42 59.8 61 61.3
22/10/2022 11:08:37 54.61 54.33 62.02 55.7 57 56.6 57.8 66.79 71.42 59.8 61 61.3
22/10/2022 11:08:38 47.42 53.66 62.02 55.7 57 56.6 55.79 63.4 71.42 59.8 61 61.3
22/10/2022 11:08:39 46.78 50.86 62.02 55.7 57 56.6 56.68 60.26 71.42 59.8 61 61.3
22/10/2022 11:08:40 47.41 48.79 62.02 55.7 57 56.6 56.31 58.43 71.42 59.8 61 61.3
22/10/2022 11:08:41 49.35 49.34 62.02 55.7 57 56.6 67.07 66.09 71.42 59.9 61 61.3
22/10/2022 11:08:42 46.92 49.04 62.02 55.7 57 56.6 56.69 65.64 71.42 59.9 61 61.3
22/10/2022 11:08:43 46.6 47.86 62.02 55.6 57 56.6 55.42 62.2 71.42 59.9 61 61.3
22/10/2022 11:08:44 47.09 47.26 62.02 55.6 57 56.6 56.03 59.23 71.42 59.9 61 61.3
22/10/2022 11:08:45 46.63 47.2 62.02 55.6 57 56.6 56.2 57.58 71.42 59.9 61 61.3
22/10/2022 11:08:46 47.08 47.02 62.02 55.6 57 56.6 55.96 56.83 71.42 59.9 60.9 61.3
22/10/2022 11:08:47 46.05 46.97 62.02 55.6 57 56.6 55.93 56.37 71.42 59.9 60.9 61.3
22/10/2022 11:08:48 46.77 46.7 62.02 55.6 57 56.6 56.29 56.36 71.42 59.9 60.9 61.3
22/10/2022 11:08:49 47.18 47.16 62.02 55.6 57 56.6 55.81 56.37 71.42 59.9 60.9 61.3
22/10/2022 11:08:50 47.22 47.35 62.02 55.6 57 56.6 55.87 56.07 71.42 59.9 60.9 61.3
22/10/2022 11:08:51 49.14 48.96 62.02 55.6 57 56.6 57.45 57.34 71.42 59.9 60.9 61.3
22/10/2022 11:08:52 51.44 51.31 62.02 55.6 57 56.6 57.19 57.62 71.42 59.9 60.9 61.3
22/10/2022 11:08:53 54 53.63 62.02 55.6 57 56.6 59 58.7 71.42 59.8 60.9 61.3
22/10/2022 11:08:54 55.06 55.02 62.02 55.6 57 56.6 60.86 60.42 71.42 59.8 60.9 61.3
22/10/2022 11:08:55 57.75 56.61 62.02 55.6 57 56.6 63.35 62.64 71.42 59.8 60.8 61.3
22/10/2022 11:08:56 59.32 58.55 62.02 55.6 57 56.6 64.49 63.87 71.42 59.9 60.8 61.3
22/10/2022 11:08:57 60.83 60.16 62.02 55.6 57 56.6 64.85 64.59 71.42 59.9 60.8 61.3
22/10/2022 11:08:58 61.36 60.9 62.02 55.7 57 56.6 64.7 64.93 71.42 59.9 60.8 61.3
22/10/2022 11:08:59 60.36 60.9 62.02 55.7 57 56.6 63.76 64.66 71.42 60 60.8 61.3
22/10/2022 11:09:00 58.74 60.69 62.02 55.7 57 56.6 63.78 64.37 71.42 60 60.8 61.3
22/10/2022 11:09:01 48.03 59.46 62.02 55.7 57 56.6 56.63 63.85 71.42 60 60.8 61.3
22/10/2022 11:09:02 46.75 55.66 62.02 55.7 57 56.6 56.25 60.81 71.42 60 60.8 61.3
22/10/2022 11:09:03 49.09 52.26 60.9 55.7 57 56.6 57.99 58.78 71.42 60 60.8 61.3
22/10/2022 11:09:04 51.26 51.55 60.9 55.7 57 56.6 58.76 58.93 71.42 60 60.8 61.3
22/10/2022 11:09:05 57.76 56.83 60.9 55.7 57 56.6 58.99 59.26 70.72 60 60.8 61.3
22/10/2022 11:09:06 57.18 58.22 60.9 55.6 57 56.6 58.58 59.46 66.79 59.9 60.8 61.3
22/10/2022 11:09:07 65.71 64.89 64.89 55.8 57 56.6 64.64 63.91 66.09 60 60.9 61.3
22/10/2022 11:09:08 66.82 66.93 66.93 55.9 57.1 56.7 65.89 65.58 66.09 60 60.9 61.3
22/10/2022 11:09:09 59.21 65.5 66.93 55.9 57.1 56.7 62.15 64.84 66.09 60 60.9 61.3
22/10/2022 11:09:10 51.19 62.82 66.93 55.9 57.1 56.6 58.47 63.51 66.09 60 60.9 61.3
22/10/2022 11:09:11 56.42 59.18 66.93 56 57.1 56.6 61.75 62.11 65.64 60 60.9 61.3
22/10/2022 11:09:12 50.53 57.44 66.93 56 57.1 56.6 57.93 61.34 65.58 60 60.9 61.3
22/10/2022 11:09:13 47.39 54.4 66.93 56 57.1 56.6 55.68 59.61 65.58 60 60.9 61.3
22/10/2022 11:09:14 53.52 53.15 66.93 55.9 57.1 56.6 58.63 58.49 65.58 60 60.9 61.3
22/10/2022 11:09:15 50.69 53.11 66.93 55.9 57.1 56.6 57.82 59.08 65.58 60 60.9 61.3
22/10/2022 11:09:16 52.15 52.61 66.93 55.9 57.1 56.6 59.13 59.04 65.58 60 60.9 61.3
22/10/2022 11:09:17 52.96 52.87 66.93 55.9 57.1 56.6 60.53 59.95 65.58 60 60.9 61.3
22/10/2022 11:09:18 72.85 71.85 71.85 56.6 57.3 56.7 72.99 71.96 71.96 60.3 60.9 61.3
22/10/2022 11:09:19 68.73 69.94 71.85 56.8 57.3 56.7 68.63 69.97 71.96 60.4 61 61.3
22/10/2022 11:09:20 54.54 69.41 71.85 56.8 57.3 56.7 60.76 69.46 71.96 60.4 61 61.3
22/10/2022 11:09:21 73.82 73.15 73.15 57.5 57.5 56.8 73.9 73.14 73.14 60.7 61.1 61.3
22/10/2022 11:09:22 58.16 73.12 73.15 57.5 57.5 56.8 60.22 73.1 73.14 60.7 61.1 61.3
22/10/2022 11:09:23 69.41 70.27 73.15 57.7 57.6 56.8 69.5 70.33 73.14 60.8 61.1 61.4
22/10/2022 11:09:24 61.31 70.28 73.15 57.7 57.6 56.8 62.1 70.33 73.14 60.8 61.1 61.4
22/10/2022 11:09:25 71.12 70.88 73.15 58 57.7 56.8 70.97 70.75 73.14 60.9 61.1 61.4
22/10/2022 11:09:26 49.29 70.32 73.15 58 57.7 56.8 58.1 70.19 73.14 60.9 61.1 61.4
22/10/2022 11:09:27 69.57 70.17 73.15 58.2 57.8 56.8 71.67 71.47 73.14 61.1 61.2 61.4
22/10/2022 11:09:28 67.01 68.06 73.15 58.3 57.8 56.9 66.92 69.27 73.14 61.1 61.2 61.4
22/10/2022 11:09:29 69.4 69.95 73.15 58.5 57.9 56.9 68.99 69.77 73.14 61.2 61.2 61.4
22/10/2022 11:09:30 53.88 69.5 73.15 58.4 57.9 56.9 57.19 69.33 73.14 61.2 61.2 61.4
22/10/2022 11:09:31 46.25 65.4 73.15 58.4 57.9 56.9 55.5 65.47 73.14 61.2 61.2 61.4
22/10/2022 11:09:32 46.09 61.24 73.15 58.4 57.9 56.9 55.85 61.89 73.14 61.2 61.2 61.4
22/10/2022 11:09:33 47.02 57.22 73.15 58.4 57.9 56.9 56.65 59.12 73.14 61.2 61.2 61.4
22/10/2022 11:09:34 48.33 53.63 73.15 58.4 57.9 56.9 57.76 58.06 73.14 61.2 61.2 61.4
22/10/2022 11:09:35 47.91 51.23 73.15 58.4 57.9 56.9 57.01 58.08 73.14 61.1 61.2 61.4
22/10/2022 11:09:36 59.28 58.65 73.15 58.4 57.9 56.9 65.93 65.06 73.14 61.2 61.2 61.4
22/10/2022 11:09:37 52.06 58.83 73.15 58.4 57.9 56.9 60.17 65.25 73.14 61.2 61.2 61.4
22/10/2022 11:09:38 55.56 57.36 73.15 58.3 57.9 56.9 61.64 63.78 73.14 61.1 61.2 61.4
22/10/2022 11:09:39 55.25 56.67 73.15 58.3 57.9 56.9 59.87 62.15 73.14 61.1 61.2 61.4
22/10/2022 11:09:40 50.69 54.24 73.15 58.3 57.9 56.9 57.35 60.04 73.14 61.1 61.2 61.4
22/10/2022 11:09:41 47.11 52.19 73.15 58.3 57.9 56.9 57.19 58.47 73.14 61.1 61.2 61.4
22/10/2022 11:09:42 45.8 49.9 73.15 58.3 57.9 56.9 56.58 57.81 73.14 61.1 61.2 61.4
22/10/2022 11:09:43 47.51 47.96 73.15 58.3 57.9 56.9 55.44 57.06 73.14 61.1 61.2 61.4
22/10/2022 11:09:44 59.21 58.37 73.15 58.3 57.9 56.9 60.71 59.88 73.14 61.1 61.2 61.4
22/10/2022 11:09:45 60.26 60.07 73.15 58.3 57.9 56.9 61.06 61.33 73.14 61.1 61.2 61.4
22/10/2022 11:09:46 53.52 59.71 73.15 58.3 57.9 56.9 58.3 60.46 73.14 61.1 61.2 61.4
22/10/2022 11:09:47 65.41 64.66 73.15 58.4 57.9 56.9 67.4 66.59 73.14 61.2 61.2 61.4
22/10/2022 11:09:48 48.92 64.47 73.15 58.4 57.9 56.9 56.89 66.46 73.14 61.2 61.2 61.4
22/10/2022 11:09:49 72.11 71.05 73.15 58.7 58 56.9 69.96 69.16 73.14 61.3 61.3 61.4
22/10/2022 11:09:50 59.59 70.43 73.15 58.7 58 56.9 60.52 68.59 73.14 61.3 61.3 61.4
22/10/2022 11:09:51 65.97 66.95 73.12 58.8 58.1 56.9 65.05 65.81 73.1 61.3 61.3 61.4
22/10/2022 11:09:52 59.69 66.72 71.05 58.8 58.1 56.9 59.86 65.61 71.47 61.3 61.3 61.4
22/10/2022 11:09:53 49.31 63.41 71.05 58.8 58.1 56.9 56.18 62.71 71.47 61.3 61.3 61.4
22/10/2022 11:09:54 59.83 60.87 71.05 58.8 58.1 56.9 60.64 61.11 71.47 61.3 61.3 61.4
22/10/2022 11:09:55 55.99 59.58 71.05 58.8 58.1 56.9 59.1 60.29 71.47 61.3 61.3 61.4
22/10/2022 11:09:56 50.85 57.67 71.05 58.8 58.1 56.9 60.12 60.65 71.47 61.3 61.3 61.4
22/10/2022 11:09:57 60.99 60.04 71.05 58.8 58.1 56.9 66.14 65.17 69.77 61.3 61.3 61.4
22/10/2022 11:09:58 60.77 60.78 71.05 58.8 58.1 57 66.45 66.65 69.77 61.4 61.3 61.4
22/10/2022 11:09:59 61.65 61.19 71.05 58.8 58.1 57 68.25 67.55 69.33 61.4 61.3 61.4
22/10/2022 11:10:00 66.84 66.76 71.05 58.9 58.1 57 69.91 69.91 69.91 61.5 61.3 61.4
22/10/2022 11:10:01 72.91 71.46 71.46 59.2 58.3 57 73.54 72.44 72.44 61.7 61.4 61.4
22/10/2022 11:10:02 72.11 72.2 72.2 59.4 58.4 57.1 72.43 72.87 72.87 61.8 61.5 61.4
22/10/2022 11:10:03 73.02 73.67 73.67 59.7 58.5 57.1 72.46 73.38 73.38 62 61.5 61.5
22/10/2022 11:10:04 71.91 74.91 74.91 59.9 58.6 57.1 71.57 74.59 74.59 62.1 61.6 61.5
22/10/2022 11:10:05 70.56 72.17 74.91 60.1 58.7 57.2 70.19 71.81 74.59 62.2 61.6 61.5
22/10/2022 11:10:06 73.02 73.28 74.91 60.3 58.8 57.2 72.9 73.08 74.59 62.3 61.7 61.5
22/10/2022 11:10:07 48.28 72.42 74.91 60.3 58.8 57.2 56.51 72.22 74.59 62.3 61.7 61.5
22/10/2022 11:10:08 49.05 68.2 74.91 60.3 58.8 57.2 57.07 68.16 74.59 62.3 61.7 61.5
22/10/2022 11:10:09 47.29 64.04 74.91 60.3 58.8 57.2 56.45 64.46 74.59 62.3 61.6 61.5
22/10/2022 11:10:10 53.24 59.96 74.91 60.3 58.8 57.2 60.06 61.25 74.59 62.3 61.7 61.5
22/10/2022 11:10:11 76.09 74.6 74.91 60.8 59.1 57.3 75.75 74.36 74.59 62.6 61.8 61.5
22/10/2022 11:10:12 60.16 74.3 74.91 60.8 59.1 57.3 61.29 73.98 74.59 62.6 61.8 61.5
22/10/2022 11:10:13 47.82 70.23 74.91 60.8 59.1 57.3 56.61 70.03 74.59 62.6 61.8 61.5
22/10/2022 11:10:14 49.25 66.03 74.91 60.7 59.1 57.3 57.63 66.11 74.59 62.6 61.8 61.5
22/10/2022 11:10:15 54.23 61.95 74.91 60.7 59.1 57.3 60.55 62.84 74.59 62.6 61.8 61.5
22/10/2022 11:10:16 54.61 59.4 74.91 60.7 59.1 57.3 60.9 62.52 74.59 62.6 61.8 61.5
22/10/2022 11:10:17 51.65 56.25 74.91 60.7 59.1 57.3 58.45 60.57 74.59 62.6 61.8 61.5
22/10/2022 11:10:18 49.94 53.72 74.91 60.7 59.1 57.3 57.39 59.36 74.59 62.5 61.8 61.5
22/10/2022 11:10:19 52.53 52.39 74.91 60.7 59.1 57.3 59.8 59.4 74.59 62.5 61.8 61.5
22/10/2022 11:10:20 56.95 56.04 74.91 60.7 59.1 57.3 62.6 61.82 74.59 62.6 61.8 61.5
22/10/2022 11:10:21 57.48 57.04 74.91 60.7 59.1 57.3 62.47 62.48 74.59 62.6 61.8 61.5
22/10/2022 11:10:22 59.93 59.42 74.91 60.7 59.1 57.3 65.14 64.6 74.59 62.6 61.8 61.5
22/10/2022 11:10:23 57.91 59.11 74.91 60.6 59.1 57.3 64.34 64.74 74.59 62.6 61.8 61.5
22/10/2022 11:10:24 60.29 59.99 74.91 60.6 59.1 57.3 69.87 68.98 74.59 62.6 61.8 61.5
22/10/2022 11:10:25 50.48 59.73 74.91 60.6 59.1 57.3 59.19 68.39 74.59 62.6 61.8 61.5
22/10/2022 11:10:26 50.64 56.13 74.91 60.6 59.1 57.3 58.22 64.83 74.59 62.6 61.8 61.5
22/10/2022 11:10:27 48.49 53.67 74.91 60.6 59.1 57.3 56.9 61.97 74.59 62.6 61.8 61.5
22/10/2022 11:10:28 49.5 51.12 74.91 60.6 59.1 57.3 57.71 59.49 74.59 62.6 61.8 61.5
22/10/2022 11:10:29 55.03 53.9 74.91 60.6 59.1 57.3 60.49 60.49 74.59 62.6 61.8 61.5
22/10/2022 11:10:30 59.16 57.88 74.91 60.6 59.1 57.3 63.27 63.12 74.59 62.6 61.8 61.5
22/10/2022 11:10:31 55.05 58.33 74.91 60.6 59.1 57.3 58.85 61.84 74.59 62.6 61.8 61.5
22/10/2022 11:10:32 62.51 62.25 74.91 60.6 59.1 57.3 62.41 62.56 74.59 62.6 61.8 61.5
22/10/2022 11:10:33 52.3 61.86 74.91 60.6 59.1 57.3 56.86 62.25 74.59 62.6 61.8 61.5
22/10/2022 11:10:34 49.61 58.45 74.6 60.6 59.1 57.3 57.29 59.83 74.36 62.6 61.8 61.5
22/10/2022 11:10:35 46.88 55.02 74.6 60.6 59.1 57.3 56.58 58.4 74.36 62.6 61.8 61.5
22/10/2022 11:10:36 48.37 51.81 74.6 60.6 59.1 57.3 56.91 57.37 74.36 62.6 61.8 61.5
22/10/2022 11:10:37 55.1 54.41 74.6 60.6 59.1 57.3 67.26 66.4 74.36 62.6 61.8 61.5
22/10/2022 11:10:38 60.64 60.09 74.6 60.6 59.1 57.3 67.25 67.9 74.36 62.7 61.8 61.6
22/10/2022 11:10:39 51.93 58.89 74.6 60.6 59.1 57.3 57.44 66.73 74.36 62.7 61.8 61.6
22/10/2022 11:10:40 62.58 62.6 74.6 60.6 59.1 57.3 63.5 64.93 74.36 62.7 61.8 61.6
22/10/2022 11:10:41 50.82 59.61 74.3 60.6 59.1 57.3 58.15 62.73 73.98 62.7 61.8 61.6
22/10/2022 11:10:42 48.66 56.28 70.23 60.6 59.1 57.3 56.89 60.58 70.03 62.7 61.8 61.6
22/10/2022 11:10:43 47.38 53.06 66.03 60.6 59.1 57.3 57.31 58.74 68.98 62.7 61.8 61.6
22/10/2022 11:10:44 47.52 50.44 62.6 60.6 59.1 57.3 56.69 57.9 68.98 62.7 61.8 61.6
22/10/2022 11:10:45 48.47 48.84 62.6 60.6 59.1 57.3 57.44 57.62 68.98 62.7 61.8 61.6
22/10/2022 11:10:46 47.98 48.59 62.6 60.6 59.1 57.3 56.64 57.35 68.98 62.7 61.8 61.6
22/10/2022 11:10:47 48.06 48.25 62.6 60.6 59.1 57.3 56.55 57 68.98 62.7 61.8 61.6
22/10/2022 11:10:48 50.06 49.65 62.6 60.6 59.1 57.3 57.7 57.66 68.98 62.7 61.8 61.6
22/10/2022 11:10:49 48.07 49.19 62.6 60.6 59.1 57.3 56.02 57.24 68.98 62.7 61.8 61.6
22/10/2022 11:10:50 51.85 51.62 62.6 60.6 59.1 57.3 57.3 57.08 68.98 62.7 61.8 61.6
22/10/2022 11:10:51 47.63 50.97 62.6 60.6 59.1 57.3 56.85 57.09 68.98 62.7 61.8 61.6
22/10/2022 11:10:52 49.64 49.97 62.6 60.6 59.1 57.3 57.23 57.44 68.98 62.7 61.8 61.6
22/10/2022 11:10:53 47.84 49.31 62.6 60.6 59.1 57.3 56.71 57.06 68.98 62.7 61.8 61.6
22/10/2022 11:10:54 50.21 49.83 62.6 60.6 59.1 57.3 58.81 58.67 68.39 62.7 61.8 61.6
22/10/2022 11:10:55 51.4 51.35 62.6 60.6 59 57.3 59.58 59.39 67.9 62.7 61.8 61.6
22/10/2022 11:10:56 50.35 52.27 62.6 60.6 59 57.3 57.86 59.41 67.9 62.7 61.8 61.6
22/10/2022 11:10:57 50.4 50.82 62.6 60.6 59 57.3 58.73 58.77 67.9 62.7 61.8 61.6
22/10/2022 11:10:58 47.49 50.55 62.6 60.6 59 57.3 56.76 58.77 67.9 62.7 61.8 61.6
22/10/2022 11:10:59 53.48 52.97 62.6 60.6 59 57.3 60.02 59.92 67.9 62.7 61.8 61.6
22/10/2022 11:11:00 57.72 57.17 62.6 60.6 59 57.3 63.36 62.81 67.9 62.7 61.8 61.6
22/10/2022 11:11:01 59.08 58.47 62.6 60.6 59 57.3 63.25 63.18 67.9 62.7 61.8 61.6
22/10/2022 11:11:02 61.18 60.4 62.6 60.7 59 57.3 64.18 63.87 67.9 62.7 61.8 61.6
22/10/2022 11:11:03 58.92 60.44 62.6 60.7 59 57.3 64.46 64.4 67.9 62.8 61.8 61.6
22/10/2022 11:11:04 58.38 59.78 62.6 60.7 59.1 57.3 64.33 64.49 67.9 62.8 61.8 61.6
22/10/2022 11:11:05 64.47 63.85 63.85 60.7 59.1 57.3 65.74 65.64 67.9 62.8 61.8 61.6
22/10/2022 11:11:06 60.69 63.17 63.85 60.7 59.1 57.3 65.8 66.12 67.9 62.8 61.8 61.6
22/10/2022 11:11:07 49.74 61.56 63.85 60.7 59.1 57.3 57.3 65.44 67.9 62.8 61.8 61.6
22/10/2022 11:11:08 47.78 57.72 63.85 60.7 59.1 57.3 57.07 62.17 66.73 62.8 61.8 61.6
22/10/2022 11:11:09 48.8 54.16 63.85 60.7 59.1 57.3 62.5 62.48 66.12 62.8 61.8 61.6
22/10/2022 11:11:10 47.95 51.58 63.85 60.7 59.1 57.3 57.13 61.25 66.12 62.8 61.8 61.6
22/10/2022 11:11:11 48.38 49.76 63.85 60.7 59.1 57.3 57.31 59.18 66.12 62.8 61.8 61.6
22/10/2022 11:11:12 60.88 60.16 63.85 60.7 59.1 57.3 61.93 61.58 66.12 62.8 61.8 61.6
22/10/2022 11:11:13 73.53 72.81 72.81 61 59.2 57.4 72.92 72.22 72.22 63 61.9 61.6
22/10/2022 11:11:14 52.84 72.39 72.81 61 59.2 57.4 58.13 71.83 72.22 63 61.9 61.6
22/10/2022 11:11:15 73.14 72.75 72.81 61.2 59.3 57.4 73.59 73.05 73.05 63.1 62 61.6
22/10/2022 11:11:16 58.85 72.74 72.81 61.2 59.3 57.4 60.1 73.02 73.05 63.1 62 61.6
22/10/2022 11:11:17 72.74 72.67 72.81 61.4 59.4 57.5 72.37 72.46 73.05 63.2 62 61.6
22/10/2022 11:11:18 47.62 70.83 72.81 61.4 59.4 57.5 57.24 70.65 73.05 63.2 62 61.6
22/10/2022 11:11:19 69.3 69.84 72.81 61.5 59.5 57.5 67.21 68.3 73.05 63.3 62 61.6
22/10/2022 11:11:20 57 68.55 72.81 61.5 59.5 57.5 60.56 67.1 73.05 63.3 62 61.6
22/10/2022 11:11:21 49.65 64.85 72.81 61.5 59.5 57.5 57.17 64.35 73.05 63.3 62 61.6
22/10/2022 11:11:22 47.01 60.82 72.81 61.5 59.5 57.5 56.87 61.31 73.05 63.3 62 61.6
22/10/2022 11:11:23 47.4 56.87 72.81 61.5 59.5 57.5 57.52 59.1 73.05 63.3 62 61.6
22/10/2022 11:11:24 65.54 64.85 72.81 61.5 59.5 57.5 66.05 65.29 73.05 63.3 62 61.6
22/10/2022 11:11:25 56.02 62.34 72.81 61.5 59.5 57.5 60.1 63.4 73.05 63.3 62 61.6
22/10/2022 11:11:26 61.51 61.32 72.81 61.6 59.5 57.5 64.97 64.34 73.05 63.3 62 61.6
22/10/2022 11:11:27 70.6 70.06 72.81 61.7 59.6 57.5 70.14 69.96 73.05 63.4 62.1 61.6
22/10/2022 11:11:28 46.81 67.62 72.81 61.7 59.6 57.5 57.7 67.62 73.05 63.4 62.1 61.6
22/10/2022 11:11:29 47.03 63.43 72.81 61.7 59.6 57.5 56.66 64.04 73.05 63.4 62.1 61.6
22/10/2022 11:11:30 50.31 59.36 72.81 61.7 59.6 57.5 57.32 60.95 73.05 63.4 62.1 61.6
22/10/2022 11:11:31 51.28 56.08 72.81 61.7 59.6 57.5 56.84 59.24 73.05 63.4 62.1 61.6
22/10/2022 11:11:32 50.28 53.8 72.81 61.7 59.6 57.5 57.94 58.05 73.05 63.4 62.1 61.6
22/10/2022 11:11:33 50.46 52.55 72.81 61.7 59.6 57.5 57.31 58.26 73.05 63.4 62.1 61.6
22/10/2022 11:11:34 48.66 50.71 72.81 61.7 59.6 57.5 57.27 57.51 73.05 63.4 62 61.6
22/10/2022 11:11:35 48.48 49.48 72.81 61.7 59.6 57.5 56.11 57.45 73.05 63.4 62 61.6
22/10/2022 11:11:36 50.59 50.83 72.81 61.7 59.6 57.5 57.12 57.29 73.05 63.4 62 61.6
22/10/2022 11:11:37 47.28 49.49 72.81 61.7 59.6 57.5 56.86 56.93 73.05 63.4 62 61.6
22/10/2022 11:11:38 47.32 48.25 72.81 61.7 59.6 57.5 57.46 57.41 73.05 63.4 62 61.6
22/10/2022 11:11:39 46.55 47.57 72.81 61.7 59.5 57.5 56.69 57.17 73.05 63.4 62 61.6
22/10/2022 11:11:40 48.43 48.43 72.81 61.7 59.5 57.5 56.85 57 73.05 63.4 62 61.6
22/10/2022 11:11:41 51.64 51.08 72.81 61.7 59.5 57.5 57.93 57.83 73.05 63.4 62 61.6
22/10/2022 11:11:42 50.99 52.14 72.81 61.7 59.5 57.5 59.91 59.85 73.05 63.4 62 61.6
22/10/2022 11:11:43 48.48 50.67 72.75 61.7 59.5 57.5 57.22 58.94 73.05 63.4 62 61.6
22/10/2022 11:11:44 50.43 50.83 72.75 61.7 59.5 57.5 56.69 58.07 73.05 63.3 62 61.6
22/10/2022 11:11:45 49.59 51.11 72.74 61.7 59.4 57.5 57.49 57.64 73.02 63.3 61.9 61.6
22/10/2022 11:11:46 47.44 49.35 72.67 61.7 59.4 57.5 56.93 57.35 72.46 63.3 61.9 61.6
22/10/2022 11:11:47 58.28 57.34 70.83 61.7 59.4 57.5 63.74 62.31 70.65 63.3 61.9 61.6
22/10/2022 11:11:48 46.98 57.21 70.06 61.7 59.4 57.5 55.99 62.19 69.96 63.3 61.9 61.6
22/10/2022 11:11:49 56.03 55.81 70.06 61.7 59.3 57.5 60.52 60.58 69.96 63.3 61.8 61.6
22/10/2022 11:11:50 63.29 62.89 70.06 61.7 59.3 57.5 63.22 63.26 69.96 63.4 61.8 61.6
22/10/2022 11:11:51 53.84 62.11 70.06 61.7 59.2 57.5 60.2 62.56 69.96 63.4 61.7 61.6
22/10/2022 11:11:52 64.08 63.34 70.06 61.7 59.2 57.5 67.71 66.74 69.96 63.4 61.8 61.6
22/10/2022 11:11:53 58.18 62.99 70.06 61.7 59.2 57.5 63.15 66.51 69.96 63.4 61.8 61.6
22/10/2022 11:11:54 59.46 60.85 70.06 61.7 59.2 57.5 64.97 65.35 69.96 63.4 61.8 61.6
22/10/2022 11:11:55 59.37 59.8 70.06 61.7 59.2 57.5 65.37 65.31 69.96 63.4 61.8 61.6
22/10/2022 11:11:56 59.9 59.89 70.06 61.7 59.2 57.5 64.6 65.23 69.96 63.5 61.8 61.6
22/10/2022 11:11:57 55.43 59.89 67.62 61.7 59.2 57.5 62.42 65.36 67.62 63.5 61.8 61.6
22/10/2022 11:11:58 47.65 57.39 63.43 61.7 59.1 57.5 56.77 63.13 66.74 63.5 61.8 61.6
22/10/2022 11:11:59 47.97 53.83 63.34 61.7 59.1 57.5 56.54 60.27 66.74 63.5 61.7 61.6
22/10/2022 11:12:00 47.11 51.1 63.34 61.7 59.1 57.5 57.75 58.33 66.74 63.5 61.7 61.6
22/10/2022 11:12:01 49.91 50.34 63.34 61.7 59.1 57.5 57.09 58.07 66.74 63.4 61.7 61.6
22/10/2022 11:12:02 53.87 52.84 63.34 61.7 59.1 57.5 61.03 60.6 66.74 63.4 61.7 61.6
22/10/2022 11:12:03 53.33 54.07 63.34 61.7 59.1 57.5 58.63 60.68 66.74 63.4 61.7 61.6
22/10/2022 11:12:04 49.11 53.06 63.34 61.7 58.9 57.5 57.04 59.35 66.74 63.4 61.6 61.6
22/10/2022 11:12:05 45.69 50.57 63.34 61.7 58.9 57.5 55.71 58.11 66.74 63.4 61.6 61.6
22/10/2022 11:12:06 45.71 48.16 63.34 61.7 58.8 57.5 57.12 57.21 66.74 63.4 61.6 61.6
22/10/2022 11:12:07 45.9 46.92 63.34 61.7 58.8 57.5 56.84 57.08 66.74 63.4 61.6 61.6
22/10/2022 11:12:08 45.59 46.33 63.34 61.7 58.8 57.5 55.55 56.82 66.74 63.4 61.6 61.6
22/10/2022 11:12:09 46.19 46.3 63.34 61.7 58.8 57.5 55.89 56.33 66.74 63.4 61.6 61.6
22/10/2022 11:12:10 46.03 46.32 63.34 61.7 58.7 57.5 55.64 56.04 66.74 63.4 61.4 61.6
22/10/2022 11:12:11 51.85 51.32 63.34 61.7 58.7 57.5 64.22 63.43 66.74 63.4 61.4 61.6
22/10/2022 11:12:12 45.88 50.87 63.34 61.7 58.7 57.5 57.14 63.08 66.74 63.4 61.4 61.6
22/10/2022 11:12:13 53.02 52.6 63.34 61.7 58.7 57.5 64.26 64.11 66.74 63.4 61.4 61.6
22/10/2022 11:12:14 54.73 54.93 63.34 61.7 58.7 57.5 60.35 62.97 66.74 63.4 61.4 61.6
22/10/2022 11:12:15 48.19 52.56 63.34 61.7 58.7 57.5 56.62 60.76 66.74 63.4 61.4 61.6
22/10/2022 11:12:16 47.39 50.48 63.34 61.7 58.7 57.5 57.77 58.9 66.74 63.4 61.4 61.6
22/10/2022 11:12:17 47.98 48.81 63.34 61.7 58.7 57.5 57.1 58.2 66.74 63.4 61.4 61.6
22/10/2022 11:12:18 46.83 48.31 63.34 61.7 58.7 57.5 56.22 57.43 66.74 63.4 61.4 61.6
22/10/2022 11:12:19 46.81 47.45 63.34 61.7 58.7 57.5 56.6 56.8 66.74 63.4 61.4 61.6
22/10/2022 11:12:20 51.02 50.49 63.34 61.7 58.7 57.5 66.46 65.39 66.74 63.4 61.4 61.6
22/10/2022 11:12:21 46.99 49.2 63.34 61.7 58.7 57.5 56.78 63.27 66.74 63.4 61.4 61.6
22/10/2022 11:12:22 47.66 48.05 62.99 61.7 58.7 57.5 57.94 60.4 66.51 63.4 61.4 61.6
22/10/2022 11:12:23 47.09 47.79 60.85 61.7 58.7 57.5 56.44 58.89 65.39 63.4 61.4 61.6
22/10/2022 11:12:24 55.32 54.52 59.89 61.7 58.7 57.5 59.03 59.12 65.39 63.4 61.4 61.6
22/10/2022 11:12:25 46.82 53.11 59.89 61.7 58.7 57.5 56.58 58.25 65.39 63.4 61.4 61.6
22/10/2022 11:12:26 47.58 50.32 59.89 61.7 58.7 57.5 56.67 57.39 65.39 63.4 61.4 61.6
22/10/2022 11:12:27 56.89 56.32 57.39 61.7 58.7 57.5 64.33 63.89 65.39 63.4 61.4 61.6
22/10/2022 11:12:28 48.7 56.3 56.32 61.7 58.7 57.5 61.73 64.71 65.39 63.4 61.4 61.6
22/10/2022 11:12:29 49.61 53.06 56.32 61.7 58.7 57.5 57.65 62.07 65.39 63.4 61.4 61.6
22/10/2022 11:12:30 47.61 51.26 56.32 61.7 58.7 57.5 57.12 59.91 65.39 63.4 61.4 61.6
22/10/2022 11:12:31 46.85 49.42 56.32 61.7 58.7 57.5 56.45 58.38 65.39 63.4 61.4 61.6
22/10/2022 11:12:32 46.38 48.01 56.32 61.7 58.7 57.5 55.76 57.2 65.39 63.4 61.4 61.6
22/10/2022 11:12:33 52.09 51.38 56.32 61.7 58.7 57.5 60.79 60.24 65.39 63.4 61.4 61.6
22/10/2022 11:12:34 49.17 50.57 56.32 61.7 58.7 57.5 57.57 59.43 65.39 63.4 61.4 61.6
22/10/2022 11:12:35 50.61 50.93 56.32 61.7 58.7 57.5 60.08 60.08 65.39 63.4 61.4 61.6
22/10/2022 11:12:36 54.54 53.64 56.32 61.7 58.7 57.5 61.86 62.03 65.39 63.5 61.4 61.6
22/10/2022 11:12:37 49.69 53.03 56.32 61.7 58.7 57.5 57.05 60.68 65.39 63.5 61.4 61.6
22/10/2022 11:12:38 55.24 54.43 56.32 61.7 58.7 57.5 61.42 61.2 65.39 63.5 61.4 61.6
22/10/2022 11:12:39 55.28 55.24 56.32 61.7 58.7 57.5 60.82 61.13 65.39 63.5 61.4 61.6
22/10/2022 11:12:40 58.52 57.65 57.65 61.7 58.7 57.5 65.2 64.11 65.39 63.5 61.4 61.6
22/10/2022 11:12:41 58.88 58.5 58.5 61.7 58.7 57.5 64.02 64.74 65.39 63.5 61.4 61.6
22/10/2022 11:12:42 59.79 59.89 59.89 61.7 58.7 57.5 63.24 63.8 65.39 63.5 61.4 61.6
22/10/2022 11:12:43 59.72 59.99 59.99 61.7 58.7 57.5 63.86 64.13 65.39 63.5 61.4 61.6
22/10/2022 11:12:44 56.94 60.12 60.12 61.7 58.7 57.5 62.42 64.24 65.39 63.5 61.4 61.6
22/10/2022 11:12:45 55.42 58.12 60.12 61.7 58.7 57.5 59.87 63.1 65.39 63.5 61.4 61.6
22/10/2022 11:12:46 56.32 56.89 60.12 61.7 58.7 57.5 61.33 61.65 65.39 63.5 61.4 61.6
22/10/2022 11:12:47 49.43 56.74 60.12 61.7 58.7 57.5 58.35 61.83 65.39 63.5 61.4 61.6
22/10/2022 11:12:48 47.72 53.47 60.12 61.7 58.7 57.5 56.58 59.63 65.39 63.5 61.4 61.6
22/10/2022 11:12:49 53.89 53.04 60.12 61.7 58.7 57.5 62.17 61.63 65.39 63.5 61.4 61.6
22/10/2022 11:12:50 56.72 56.58 60.12 61.7 58.7 57.5 59.45 60.73 64.74 63.5 61.4 61.6
22/10/2022 11:12:51 52.58 55.68 60.12 61.7 58.7 57.5 58.64 60.06 64.74 63.5 61.4 61.6
22/10/2022 11:12:52 74.96 73.69 73.69 62 58.8 57.6 75.95 74.69 74.69 63.8 61.5 61.6
22/10/2022 11:12:53 63.59 72.98 73.69 62 58.9 57.6 65.37 74.02 74.69 63.8 61.5 61.7
22/10/2022 11:12:54 82.22 81.37 81.37 63.3 59.8 57.9 85.38 84.47 84.47 65.5 62.6 61.9
22/10/2022 11:12:55 51.71 80.62 81.37 63.3 59.8 57.9 58.49 83.75 84.47 65.5 62.6 61.9
22/10/2022 11:12:56 51.37 76.39 81.37 63.3 59.8 57.9 57.58 79.53 84.47 65.5 62.6 61.9
22/10/2022 11:12:57 55.79 72.18 81.37 63.3 59.8 57.9 58.11 75.33 84.47 65.5 62.6 61.9
22/10/2022 11:12:58 53.83 68.06 81.37 63.3 59.8 57.9 60 71.22 84.47 65.5 62.6 61.9
22/10/2022 11:12:59 68.44 68.15 81.37 63.4 59.8 57.9 66.93 67.83 84.47 65.5 62.6 61.9
22/10/2022 11:13:00 66.16 68.12 81.37 63.4 59.9 57.9 65.63 67.74 84.47 65.5 62.6 61.9
22/10/2022 11:13:01 64.21 68.32 81.37 63.4 59.9 57.9 65.47 67.45 84.47 65.5 62.6 61.9
22/10/2022 11:13:02 59.46 65.26 81.37 63.4 59.9 57.9 64.07 65.89 84.47 65.6 62.6 61.9
22/10/2022 11:13:03 73.38 72.49 81.37 63.6 60 58 71.81 71.07 84.47 65.6 62.7 61.9
22/10/2022 11:13:04 59.56 72.23 81.37 63.6 60 58 63.41 70.84 84.47 65.6 62.7 61.9
22/10/2022 11:13:05 55.97 68.31 81.37 63.6 60 58 62.06 67.7 84.47 65.6 62.7 61.9
22/10/2022 11:13:06 47.88 64.42 81.37 63.6 60 58 57.13 64.91 84.47 65.6 62.7 61.9
22/10/2022 11:13:07 48.05 60.34 81.37 63.6 60 58 57.77 61.68 84.47 65.6 62.7 61.9
22/10/2022 11:13:08 47.71 56.49 81.37 63.6 60 58 56.62 59.62 84.47 65.6 62.7 61.9
22/10/2022 11:13:09 63.9 63.78 81.37 63.6 60 58 64.29 64.19 84.47 65.6 62.7 61.9
22/10/2022 11:13:10 72.48 72.05 81.37 63.7 60.1 58 70.55 70.27 84.47 65.7 62.7 62
22/10/2022 11:13:11 66.64 70.42 81.37 63.7 60.1 58 68.39 69.2 84.47 65.7 62.7 62
22/10/2022 11:13:12 60.66 68.42 81.37 63.7 60.1 58 61.75 68.51 84.47 65.7 62.7 62
22/10/2022 11:13:13 53.99 64.99 81.37 63.7 60.1 58 59.1 65.38 84.47 65.7 62.7 62
22/10/2022 11:13:14 50.94 61.44 81.37 63.7 60.1 58 57.56 62.72 84.47 65.7 62.7 62
22/10/2022 11:13:15 61.88 61.27 81.37 63.7 60.1 58 62.41 62.34 84.47 65.7 62.7 62
22/10/2022 11:13:16 48.85 60.05 81.37 63.7 60.1 58 57.54 61.19 84.47 65.7 62.7 62
22/10/2022 11:13:17 48.7 56.34 81.37 63.7 60.1 58 56.51 59.36 84.47 65.7 62.7 62
22/10/2022 11:13:18 48.18 53.17 81.37 63.7 60.1 58 57.12 57.85 84.47 65.7 62.7 62
22/10/2022 11:13:19 49.67 50.78 81.37 63.7 60.1 58 56.41 57.47 84.47 65.7 62.7 62
22/10/2022 11:13:20 48.72 50.04 81.37 63.7 60.1 58 56.85 57.03 84.47 65.7 62.7 62
22/10/2022 11:13:21 48.86 49.28 81.37 63.7 60.1 58 56.58 56.83 84.47 65.7 62.7 62
22/10/2022 11:13:22 48.77 49.07 81.37 63.7 60.1 58 57.47 57.63 84.47 65.7 62.7 62
22/10/2022 11:13:23 48.88 48.95 81.37 63.7 60.1 58 56.85 57.3 84.47 65.7 62.7 62
22/10/2022 11:13:24 48.88 48.95 80.62 63.7 60.1 58 57.4 57.27 83.75 65.7 62.7 62
22/10/2022 11:13:25 48.68 49.01 76.39 63.7 60.1 58 56.83 57.64 79.53 65.7 62.7 62
22/10/2022 11:13:26 51.91 51.02 72.49 63.7 60.1 58 62.69 61.65 75.33 65.7 62.7 62
22/10/2022 11:13:27 56.75 56.34 72.49 63.7 60.1 58 62.01 62.59 71.22 65.7 62.7 62
22/10/2022 11:13:28 48.22 54.08 72.49 63.7 60.1 58 56.62 60.88 71.07 65.7 62.7 62
22/10/2022 11:13:29 48.76 51.39 72.49 63.7 60.1 58 56.34 58.71 71.07 65.7 62.7 62
22/10/2022 11:13:30 48.45 49.95 72.49 63.7 60.1 58 57.35 57.47 71.07 65.7 62.7 62
22/10/2022 11:13:31 48.38 49.06 72.49 63.7 60.1 58 56.79 57.56 71.07 65.7 62.7 62
22/10/2022 11:13:32 48.58 48.64 72.49 63.7 60.1 58 56.59 56.95 71.07 65.7 62.7 62
22/10/2022 11:13:33 48.95 48.87 72.23 63.7 60.1 58 56.37 56.9 70.84 65.7 62.7 62
22/10/2022 11:13:34 48.79 48.92 72.05 63.7 60.1 58 57.43 57.25 70.27 65.7 62.7 62
22/10/2022 11:13:35 48.8 48.9 72.05 63.7 60.1 58 57.61 57.58 70.27 65.6 62.7 62
22/10/2022 11:13:36 48.95 48.96 72.05 63.7 60.1 58 56.85 57.43 70.27 65.6 62.7 62
22/10/2022 11:13:37 48.96 49.08 72.05 63.7 60.1 58 56.65 57.08 70.27 65.6 62.7 62
22/10/2022 11:13:38 48.96 49.02 72.05 63.7 60.1 58 56.65 56.85 70.27 65.6 62.7 62
22/10/2022 11:13:39 49.29 49.22 72.05 63.7 60.1 58 56.84 56.96 70.27 65.6 62.7 62
22/10/2022 11:13:40 49.45 49.4 70.42 63.7 60.1 58 56.93 57.12 69.2 65.6 62.7 62
22/10/2022 11:13:41 48.76 49.42 68.42 63.7 60.1 58 57.23 57.32 68.51 65.6 62.7 62
22/10/2022 11:13:42 61.45 60.81 64.99 63.7 60.1 58 63.92 63.38 65.38 65.6 62.7 62
22/10/2022 11:13:43 49.42 60.28 61.44 63.7 60.1 58 57.66 62.96 63.38 65.6 62.7 62
22/10/2022 11:13:44 50.51 56.59 61.27 63.7 60.1 58 57.29 60.47 63.38 65.6 62.7 62
22/10/2022 11:13:45 48.73 53.84 60.81 63.7 60.1 58 56.65 58.75 63.38 65.6 62.7 62
22/10/2022 11:13:46 48.74 51.35 60.81 63.7 60.1 58 56.84 57.62 63.38 65.6 62.7 62
22/10/2022 11:13:47 48.63 49.93 60.81 63.7 60.1 58 57.14 57.31 63.38 65.6 62.7 62
22/10/2022 11:13:48 48.55 49.19 60.81 63.7 60.1 58 56.15 57.09 63.38 65.6 62.7 62
22/10/2022 11:13:49 48.9 48.94 60.81 63.7 60.1 58 57.03 56.89 63.38 65.6 62.7 62
22/10/2022 11:13:50 49.11 49.09 60.81 63.7 60.1 58 56.46 56.97 63.38 65.6 62.7 62
22/10/2022 11:13:51 48.77 49.05 60.81 63.7 60.1 58 56.9 56.92 63.38 65.6 62.7 62
22/10/2022 11:13:52 49.01 49.11 60.81 63.7 60.1 58 57.43 57.35 63.38 65.6 62.7 62
22/10/2022 11:13:53 48.56 48.92 60.81 63.7 60.1 58 57.1 57.35 63.38 65.6 62.7 61.9
22/10/2022 11:13:54 48.94 48.96 60.81 63.7 60.1 58 57.08 57.26 63.38 65.6 62.7 61.9
22/10/2022 11:13:55 48.88 48.95 60.81 63.7 60.1 58 55.75 57.03 63.38 65.6 62.7 61.9
22/10/2022 11:13:56 49.12 49.15 60.81 63.7 60.1 58 56.68 56.71 63.38 65.6 62.7 61.9
22/10/2022 11:13:57 48.53 49.06 60.81 63.7 60.1 58 56.83 56.89 63.38 65.6 62.7 61.9
22/10/2022 11:13:58 48.52 48.74 60.81 63.7 60.1 58 56.38 56.73 63.38 65.6 62.7 61.9
22/10/2022 11:13:59 48.3 48.67 60.81 63.7 60.1 58 56.69 56.74 63.38 65.6 62.7 61.9
22/10/2022 11:14:00 48.98 48.86 60.81 63.7 60.1 58 56.77 56.81 63.38 65.5 62.7 61.9
22/10/2022 11:14:01 48.62 48.76 60.81 63.7 60.1 58 56.64 56.92 63.38 65.5 62.7 61.9
22/10/2022 11:14:02 52.93 52.46 60.81 63.7 60.1 58 58.29 58.24 63.38 65.6 62.7 61.9
22/10/2022 11:14:03 48.21 51.3 60.81 63.7 60.1 58 57.07 57.53 63.38 65.6 62.7 61.9
22/10/2022 11:14:04 48.33 49.66 60.81 63.7 60.1 58 56.51 57.29 63.38 65.5 62.7 61.9
22/10/2022 11:14:05 47.93 48.91 60.81 63.7 60.1 58 56.57 56.98 63.38 65.5 62.7 61.9
22/10/2022 11:14:06 48.54 48.57 60.81 63.7 60.1 58 57.44 57.39 63.38 65.5 62.7 61.9
22/10/2022 11:14:07 48.21 48.51 60.81 63.7 60.1 58 56.35 57.05 63.38 65.5 62.7 61.9
22/10/2022 11:14:08 48.61 48.59 60.81 63.6 60.1 58 56.53 56.78 63.38 65.5 62.7 61.9
22/10/2022 11:14:09 48.08 48.5 60.81 63.6 60.1 58 56.76 56.86 63.38 65.5 62.7 61.9
22/10/2022 11:14:10 48.41 48.52 60.81 63.6 60.1 58 56.47 57 63.38 65.5 62.7 61.9
22/10/2022 11:14:11 48.13 48.32 60.81 63.6 60.1 58 57.05 56.94 63.38 65.5 62.7 61.9
22/10/2022 11:14:12 48.43 48.39 60.28 63.6 60.1 58 57.06 57.39 62.96 65.5 62.7 61.9
22/10/2022 11:14:13 48.19 48.38 56.59 63.6 60.1 58 57.53 57.47 60.47 65.5 62.7 61.9
22/10/2022 11:14:14 48.74 48.64 53.84 63.6 60.1 58 56.58 57.54 58.75 65.5 62.7 61.9
22/10/2022 11:14:15 48.01 48.64 52.46 63.6 60.1 58 56.45 56.92 58.24 65.5 62.7 61.9
22/10/2022 11:14:16 48.3 48.35 52.46 63.6 60.1 58 56.48 56.76 58.24 65.5 62.7 61.9
22/10/2022 11:14:17 48.28 48.45 52.46 63.6 60.1 58 56.43 56.77 58.24 65.5 62.7 61.9
22/10/2022 11:14:18 48.31 48.35 52.46 63.5 60.1 58 56.99 56.84 58.24 65.4 62.7 61.9
22/10/2022 11:14:19 48.19 48.36 52.46 63.5 60.1 58 56.57 56.85 58.24 65.4 62.7 61.9
22/10/2022 11:14:20 48.18 48.46 52.46 63.5 60.1 58 57.5 57.36 58.24 65.4 62.7 61.9
22/10/2022 11:14:21 48.29 48.26 52.46 63.3 60.1 58 56.89 57.45 58.24 65.3 62.7 61.9
22/10/2022 11:14:22 48.51 48.47 52.46 63.3 60 57.9 56.94 57.24 58.24 65.3 62.6 61.9
22/10/2022 11:14:23 48.29 48.5 52.46 63.2 60 57.9 57.02 57.16 58.24 65.3 62.6 61.9
22/10/2022 11:14:24 48.26 48.39 52.46 63.2 60 57.9 57.08 57.21 58.24 65.3 62.6 61.9
22/10/2022 11:14:25 48.24 48.43 52.46 63.1 60 57.9 57.24 57.4 58.24 65.2 62.6 61.9
22/10/2022 11:14:26 48.23 48.34 52.46 63.1 60 57.9 56.41 57.24 58.24 65.2 62.6 61.9
22/10/2022 11:14:27 53.08 52.69 52.69 63.1 60 57.8 58.98 58.77 58.77 65.1 62.6 61.9
22/10/2022 11:14:28 48.42 51.76 52.69 63 60 57.8 56.81 58.2 58.77 65.1 62.6 61.9
22/10/2022 11:14:29 48.25 50 52.69 63 60 57.8 56.44 57.4 58.77 65.1 62.6 61.9
22/10/2022 11:14:30 49.14 49.11 52.69 63 60 57.8 57.1 57.14 58.77 65.1 62.6 61.9
22/10/2022 11:14:31 48.93 49.2 52.69 63 60 57.8 56.87 57.09 58.77 65.1 62.6 61.9
22/10/2022 11:14:32 48.57 49.01 52.69 63 60 57.8 57.12 57.23 58.77 65.1 62.6 61.9
22/10/2022 11:14:33 48.31 48.68 52.69 63 60 57.7 56.62 57.15 58.77 65.1 62.6 61.9
22/10/2022 11:14:34 48.57 48.66 52.69 63 60 57.7 56.64 57 58.77 65.1 62.6 61.8
22/10/2022 11:14:35 48.42 48.57 52.69 63 60 57.7 56.87 56.89 58.77 65.1 62.6 61.8
22/10/2022 11:14:36 48.58 48.65 52.69 63 60 57.7 56.19 56.89 58.77 65.1 62.6 61.8
22/10/2022 11:14:37 48.74 48.84 52.69 63 60 57.7 56.3 56.59 58.77 65.1 62.6 61.8
22/10/2022 11:14:38 48.52 48.69 52.69 63 60 57.7 56.78 56.75 58.77 65.1 62.6 61.8
22/10/2022 11:14:39 51.75 51.51 52.69 63 60 57.7 57.86 57.75 58.77 65.1 62.6 61.8
22/10/2022 11:14:40 57.05 56.52 56.52 63 60 57.6 60.19 59.86 59.86 65.1 62.6 61.8
22/10/2022 11:14:41 48.16 55.32 56.52 63 60 57.6 56.05 59.26 59.86 65.1 62.6 61.8
22/10/2022 11:14:42 48.37 52.26 56.52 63 60 57.6 55.87 57.55 59.86 65.1 62.6 61.8
22/10/2022 11:14:43 48.23 50.24 56.52 63 60 57.6 56.9 56.98 59.86 65.1 62.6 61.8
22/10/2022 11:14:44 48.31 49.11 56.52 63 60 57.6 56.96 57.19 59.86 65.1 62.6 61.8
22/10/2022 11:14:45 55.94 55.09 56.52 63 60 57.6 59.19 58.89 59.86 65.1 62.6 61.8
22/10/2022 11:14:46 55.43 55.88 56.52 63 60 57.6 58.96 59.17 59.86 65.1 62.6 61.8
22/10/2022 11:14:47 48.81 55.82 56.52 62.9 60 57.6 56.56 59.17 59.86 65 62.6 61.8
22/10/2022 11:14:48 47.96 52.75 56.52 62.9 60 57.6 56.37 57.69 59.86 65 62.6 61.8
22/10/2022 11:14:49 55.95 55.39 56.52 62.8 60 57.6 59.74 59.27 59.86 65 62.6 61.8
22/10/2022 11:14:50 56.55 56.37 56.52 62.8 60 57.6 59.77 59.66 59.86 65 62.6 61.8
22/10/2022 11:14:51 56.41 57.18 57.18 62.8 60 57.6 59.91 60.41 60.41 65 62.6 61.8
22/10/2022 11:14:52 57.14 58.47 58.47 62.8 60 57.6 59.86 60.3 60.41 65 62.6 61.8
22/10/2022 11:14:53 48.59 55.93 58.47 62.8 60 57.6 57.21 59.72 60.41 65 62.6 61.8
22/10/2022 11:14:54 48.3 52.83 58.47 62.8 60 57.6 55.57 58.12 60.41 65 62.6 61.8
22/10/2022 11:14:55 65.59 64.59 64.59 62.8 60.1 57.6 65.69 64.75 64.75 65 62.6 61.8
22/10/2022 11:14:56 48.1 63.45 64.59 62.8 60.1 57.6 57.12 63.85 64.75 65 62.6 61.8
22/10/2022 11:14:57 48.41 59.41 64.59 62.8 60 57.6 57.53 60.89 64.75 65 62.6 61.8
22/10/2022 11:14:58 50.78 55.7 64.59 62.8 60 57.6 58.54 59.58 64.75 65 62.6 61.8
22/10/2022 11:14:59 53.31 53.97 64.59 62.8 60 57.6 58.03 58.64 64.75 64.9 62.6 61.8
22/10/2022 11:15:00 58.44 57.92 64.59 62.7 60 57.6 62.25 61.79 64.75 64.9 62.6 61.8
22/10/2022 11:15:01 51.02 56.82 64.59 62.6 60 57.6 66.9 66.74 66.74 64.8 62.6 61.8
22/10/2022 11:15:02 57.43 56.81 64.59 62.5 60 57.6 68.94 69.04 69.04 64.8 62.6 61.8
22/10/2022 11:15:03 58.11 57.92 64.59 62.3 60 57.6 63.07 67.59 69.04 64.7 62.6 61.8
22/10/2022 11:15:04 52.7 57.42 64.59 62.2 60 57.6 58.82 65.34 69.04 64.6 62.6 61.8
22/10/2022 11:15:05 54.8 55.51 64.59 62.1 60 57.6 60.36 62.5 69.04 64.6 62.6 61.8
22/10/2022 11:15:06 53.76 54.94 64.59 61.9 60 57.6 58.98 61.43 69.04 64.5 62.6 61.8
22/10/2022 11:15:07 56.88 56.16 64.59 61.9 60 57.6 62.77 61.83 69.04 64.5 62.6 61.8
22/10/2022 11:15:08 54.9 57.13 64.59 61.9 60 57.6 58.95 62.07 69.04 64.5 62.6 61.8
22/10/2022 11:15:09 48.33 54.74 64.59 61.9 60 57.6 56.28 59.95 69.04 64.5 62.6 61.8
22/10/2022 11:15:10 54.91 54.43 64.59 61.9 60 57.6 59.06 58.89 69.04 64.5 62.6 61.8
22/10/2022 11:15:11 53.48 54.94 64.59 61.5 60 57.6 57.85 58.92 69.04 64.3 62.6 61.8
22/10/2022 11:15:12 51.83 54.53 64.59 61.5 60 57.6 57.8 58.62 69.04 64.3 62.6 61.8
22/10/2022 11:15:13 48.3 52.17 64.59 61.5 60 57.6 57.3 57.76 69.04 64.3 62.6 61.8
22/10/2022 11:15:14 56.6 55.75 64.59 61.5 60 57.6 59.47 59.23 69.04 64.3 62.6 61.8
22/10/2022 11:15:15 52.72 56 64.59 61.5 60 57.6 58 59.55 69.04 64.3 62.6 61.8
22/10/2022 11:15:16 48.81 53.72 64.59 61.5 60 57.6 56.08 58.2 69.04 64.3 62.6 61.8
22/10/2022 11:15:17 53.18 52.95 64.59 61.5 60 57.6 59.52 58.97 69.04 64.3 62.6 61.8
22/10/2022 11:15:18 51.46 53.85 64.59 61.5 60 57.6 57.92 59.34 69.04 64.3 62.6 61.8
22/10/2022 11:15:19 48.87 51.65 64.59 61.5 60 57.6 57.31 58.24 69.04 64.3 62.6 61.8
22/10/2022 11:15:20 50.31 50.49 64.59 61.5 60 57.6 57.19 57.61 69.04 64.3 62.6 61.8
22/10/2022 11:15:21 56.83 56.36 64.59 61.5 60 57.6 60.92 60.53 69.04 64.3 62.6 61.8
22/10/2022 11:15:22 51.96 56.69 64.59 61.5 60 57.6 59.5 61.02 69.04 64.3 62.6 61.8
22/10/2022 11:15:23 59.95 59.48 64.59 61.5 60 57.6 62.44 62.13 69.04 64.2 62.6 61.8
22/10/2022 11:15:24 51.7 59.5 64.59 61.5 60 57.6 57.31 62.15 69.04 64.2 62.6 61.8
22/10/2022 11:15:25 50.64 56.11 63.45 61.5 60 57.6 57.87 59.68 69.04 64.2 62.6 61.8
22/10/2022 11:15:26 51.27 53.93 59.5 61.5 60 57.6 58.01 59 69.04 64.2 62.6 61.8
22/10/2022 11:15:27 52.6 52.56 59.5 61.5 60 57.6 58.76 58.74 69.04 64.2 62.6 61.8
22/10/2022 11:15:28 57.25 56.16 59.5 61.5 60 57.6 60.35 59.78 69.04 64.2 62.6 61.8
22/10/2022 11:15:29 51.79 56.18 59.5 61.5 60 57.6 58.75 59.78 69.04 64.2 62.6 61.8
22/10/2022 11:15:30 53.57 53.82 59.5 61.5 60 57.6 61.33 60.86 69.04 64.2 62.6 61.8
22/10/2022 11:15:31 56.07 55.54 59.5 61.5 60 57.6 62.41 62.14 69.04 64.2 62.6 61.8
22/10/2022 11:15:32 54.85 55.91 59.5 61.4 60 57.6 61.67 62.14 67.59 64.2 62.6 61.8
22/10/2022 11:15:33 56.66 56.26 59.5 61.5 60 57.6 63.82 63.49 65.34 64.2 62.6 61.8
22/10/2022 11:15:34 55.4 56.23 59.5 61.5 60 57.6 62.48 63.29 63.49 64.2 62.6 61.8
22/10/2022 11:15:35 58.37 58.03 59.5 61.5 60 57.6 62.82 63.13 63.49 64.2 62.6 61.8
22/10/2022 11:15:36 52.98 58.01 59.5 61.5 60 57.6 58.65 63.09 63.49 64.2 62.6 61.8
22/10/2022 11:15:37 51.95 55.34 59.5 61.5 60 57.6 57.67 60.71 63.49 64.2 62.6 61.8
22/10/2022 11:15:38 48.84 53.26 59.5 61.5 60 57.6 56.88 59.03 63.49 64.2 62.6 61.8
22/10/2022 11:15:39 49.28 51.1 59.5 61.4 60 57.6 56.45 57.91 63.49 64.2 62.6 61.8
22/10/2022 11:15:40 50.89 50.82 59.5 61.4 60 57.6 56.98 57.22 63.49 64.2 62.6 61.8
22/10/2022 11:15:41 50.65 50.85 59.5 61.4 60 57.6 57.44 57.49 63.49 64.2 62.6 61.8
22/10/2022 11:15:42 48.84 50.59 59.5 61.4 60 57.6 56.54 57.23 63.49 64.2 62.6 61.8
22/10/2022 11:15:43 50.22 50.16 59.5 61.4 60 57.6 57.55 57.38 63.49 64.2 62.6 61.8
22/10/2022 11:15:44 49.24 49.99 59.5 61.4 60 57.6 55.96 57.23 63.49 64.2 62.6 61.8
22/10/2022 11:15:45 49.11 49.53 59.5 61.4 60 57.6 56.46 56.71 63.49 64.2 62.6 61.8
22/10/2022 11:15:46 50.1 49.87 59.5 61.4 60 57.6 56.49 56.65 63.49 64.2 62.6 61.8
22/10/2022 11:15:47 50.84 50.76 59.5 61.4 60 57.6 57.32 57.09 63.49 64.2 62.6 61.8
22/10/2022 11:15:48 48.31 50.32 59.5 61.4 60 57.6 57.72 57.53 63.49 64.2 62.6 61.8
22/10/2022 11:15:49 48.61 49.17 59.5 61.4 60 57.6 56.36 57.69 63.49 64.2 62.6 61.8
22/10/2022 11:15:50 48.85 48.92 59.5 61.4 60 57.6 56.78 56.85 63.49 64.2 62.6 61.8
22/10/2022 11:15:51 51.18 50.79 59.5 61.4 60 57.6 58.24 57.87 63.49 64.2 62.6 61.8
22/10/2022 11:15:52 57.18 56.01 59.5 61.4 60 57.6 63.93 63.04 63.49 64.2 62.6 61.8
22/10/2022 11:15:53 51.39 54.78 59.5 61.4 60 57.6 57.22 61.74 63.49 64.2 62.6 61.8
22/10/2022 11:15:54 50.13 52.91 58.03 61.4 60 57.6 57.1 59.44 63.49 64.2 62.6 61.8
22/10/2022 11:15:55 48.94 51.47 58.03 61.4 60 57.6 57.1 58.24 63.49 64.2 62.6 61.8
22/10/2022 11:15:56 48.12 50.04 58.03 61.4 60 57.6 56.27 57.65 63.49 64.2 62.6 61.8
22/10/2022 11:15:57 54.13 53.53 58.03 61.4 60 57.6 57.54 57.51 63.49 64.2 62.6 61.8
22/10/2022 11:15:58 48.48 52.82 58.03 61.4 60 57.6 55.8 57.26 63.49 64.2 62.6 61.8
22/10/2022 11:15:59 49.12 50.63 58.03 61.4 60 57.6 56.77 56.79 63.49 64.2 62.6 61.8
22/10/2022 11:16:00 53.01 52.68 58.03 61.4 59.9 57.6 57.66 57.69 63.49 64.2 62.6 61.8
22/10/2022 11:16:01 50.19 52.15 58.03 61.4 59.9 57.6 57.75 57.72 63.49 64.1 62.6 61.8
22/10/2022 11:16:02 50.26 51.09 58.03 61.4 59.9 57.6 57.33 57.75 63.49 64.1 62.6 61.8
22/10/2022 11:16:03 57.65 57.5 58.03 61.4 59.9 57.6 60.14 60.03 63.29 64.1 62.6 61.8
22/10/2022 11:16:04 70.97 69.73 69.73 61.5 60 57.6 72.42 71.21 71.21 64.2 62.6 61.8
22/10/2022 11:16:05 52.64 69.61 69.73 61.5 60 57.6 57.67 71.09 71.21 64.2 62.6 61.8
22/10/2022 11:16:06 54.55 65.48 69.73 61.5 60 57.6 58.44 67.13 71.21 64.2 62.6 61.8
22/10/2022 11:16:07 52.06 61.82 69.73 61.5 60 57.6 57.02 63.81 71.21 64.2 62.6 61.8
22/10/2022 11:16:08 56.86 58.4 69.73 61.5 60 57.6 59.27 60.97 71.21 64.2 62.6 61.8
22/10/2022 11:16:09 57.64 57.63 69.73 61.5 60 57.6 59.51 59.89 71.21 64.2 62.6 61.8
22/10/2022 11:16:10 55.33 57.62 69.73 61.5 60 57.6 57.71 59.74 71.21 64.2 62.6 61.8
22/10/2022 11:16:11 52.83 56.03 69.73 61.5 60 57.6 57.42 58.52 71.21 64.2 62.6 61.8
22/10/2022 11:16:12 51.06 54.33 69.73 61.5 60 57.6 57.17 57.99 71.21 64.2 62.6 61.8
22/10/2022 11:16:13 54.12 53.61 69.73 61.3 60 57.6 57.93 57.8 71.21 64.1 62.6 61.8
22/10/2022 11:16:14 52.49 53.47 69.73 61.3 60 57.6 58.01 58.05 71.21 64.1 62.6 61.8
22/10/2022 11:16:15 51.25 52.96 69.73 61 60 57.6 62.2 61.74 71.21 63.9 62.6 61.8
22/10/2022 11:16:16 53.04 53.18 69.73 61 60 57.6 59.93 61.44 71.21 63.9 62.6 61.8
22/10/2022 11:16:17 50.22 52.4 69.73 60.8 60 57.6 57.63 60.28 71.21 63.8 62.6 61.8
22/10/2022 11:16:18 57.98 56.87 69.73 60.8 60 57.6 64.55 63.19 71.21 63.9 62.6 61.8
22/10/2022 11:16:19 54.67 55.71 69.73 60.7 60 57.6 58.73 63.09 71.21 63.8 62.6 61.8
22/10/2022 11:16:20 58.55 58.08 69.73 60.7 60 57.6 62.68 62.39 71.21 63.8 62.6 61.8
22/10/2022 11:16:21 53.03 57.57 69.73 60.7 60 57.6 58.56 62.32 71.21 63.8 62.6 61.8
22/10/2022 11:16:22 55.42 55.76 69.73 60.7 60 57.6 58.9 60.41 71.21 63.8 62.6 61.8
22/10/2022 11:16:23 56.79 57.14 69.73 60.7 60 57.6 60.22 60.54 71.21 63.8 62.6 61.8
22/10/2022 11:16:24 57.68 57.18 69.73 60.7 60 57.6 59.96 60.02 71.21 63.8 62.6 61.8
22/10/2022 11:16:25 59.06 59.13 69.73 60.7 60 57.6 63.7 63.05 71.21 63.8 62.6 61.8
22/10/2022 11:16:26 58.8 59.76 69.73 60.7 60 57.6 60.13 62.2 71.21 63.8 62.6 61.8
22/10/2022 11:16:27 49.04 58.19 69.73 60.6 60 57.6 58.51 60.91 71.21 63.8 62.6 61.8
22/10/2022 11:16:28 52.3 54.8 69.73 60.6 60 57.6 58.03 59.75 71.21 63.8 62.6 61.8
22/10/2022 11:16:29 51.33 53.19 69.73 60.6 60 57.6 57.74 58.82 71.21 63.8 62.6 61.8
22/10/2022 11:16:30 53.74 53.42 69.73 60.6 60 57.6 59.52 59.36 71.21 63.8 62.6 61.8
22/10/2022 11:16:31 54.73 54.7 69.73 60.6 60 57.6 57.88 59.24 71.21 63.8 62.6 61.8
22/10/2022 11:16:32 54.48 55.34 69.73 60.6 60 57.6 59.03 58.85 71.21 63.8 62.6 61.8
22/10/2022 11:16:33 56.52 56.27 69.73 60.6 60 57.6 59.38 59.42 71.21 63.8 62.6 61.8
22/10/2022 11:16:34 56.59 57.36 69.61 60.6 60 57.6 59.97 60.11 71.09 63.8 62.6 61.8
22/10/2022 11:16:35 55.65 57.01 65.48 60.6 60 57.6 63.76 63.56 67.13 63.8 62.6 61.8
22/10/2022 11:16:36 49.19 55.49 61.82 60.6 60 57.6 56.45 62.16 63.81 63.8 62.6 61.8
22/10/2022 11:16:37 59.7 58.98 59.76 60.6 60 57.6 68.26 67.33 67.33 63.8 62.6 61.8
22/10/2022 11:16:38 54.88 58.67 59.76 60.6 60 57.6 58.38 67.05 67.33 63.8 62.6 61.8
22/10/2022 11:16:39 52.23 57.04 59.76 60.6 60 57.6 57.32 63.69 67.33 63.8 62.6 61.8
22/10/2022 11:16:40 54.34 54.87 59.76 60.6 60 57.6 61.69 61.88 67.33 63.8 62.7 61.8
22/10/2022 11:16:41 49.86 54.85 59.76 60.6 60 57.6 57.72 61.89 67.33 63.8 62.7 61.8
22/10/2022 11:16:42 47.93 52.4 59.76 60.6 60 57.6 55.34 59.79 67.33 63.8 62.7 61.8
22/10/2022 11:16:43 47.9 50.12 59.76 60.6 60 57.6 56.5 57.49 67.33 63.8 62.6 61.8
22/10/2022 11:16:44 48.04 48.92 59.76 60.6 60 57.6 56.04 56.98 67.33 63.8 62.6 61.8
22/10/2022 11:16:45 47.71 48.5 59.76 60.6 60 57.6 56.21 56.88 67.33 63.8 62.6 61.8
22/10/2022 11:16:46 48.56 48.38 59.76 60.6 60 57.6 55.76 56.27 67.33 63.8 62.6 61.8
22/10/2022 11:16:47 47.44 48.34 59.76 60.6 60 57.6 55.71 55.9 67.33 63.8 62.6 61.8
22/10/2022 11:16:48 60.36 59.55 59.76 60.6 60 57.6 64.09 63.29 67.33 63.8 62.6 61.8
22/10/2022 11:16:49 47.8 57.97 59.76 60.6 60 57.6 56.02 62.05 67.33 63.8 62.6 61.8
22/10/2022 11:16:50 47.47 54.38 59.76 60.6 60 57.6 57.01 59.3 67.33 63.8 62.6 61.8
22/10/2022 11:16:51 47.63 51.41 59.76 60.6 60 57.6 56.15 58.01 67.33 63.8 62.6 61.8
22/10/2022 11:16:52 48.34 49.46 59.76 60.5 60 57.6 55.58 56.91 67.33 63.8 62.6 61.8
22/10/2022 11:16:53 47.39 48.78 59.76 60.5 60 57.6 55.04 56.15 67.33 63.8 62.6 61.8
22/10/2022 11:16:54 47.83 48 59.76 60.5 60 57.6 56.15 55.95 67.33 63.7 62.6 61.8
22/10/2022 11:16:55 53.01 52.44 59.76 60.5 60 57.6 66.63 65.79 67.33 63.7 62.6 61.8
22/10/2022 11:16:56 47.62 52.24 59.55 60.5 60 57.6 57.15 65.65 67.33 63.7 62.6 61.8
22/10/2022 11:16:57 55.31 54.9 59.55 60.5 60 57.6 65.03 65.44 67.33 63.7 62.6 61.8
22/10/2022 11:16:58 48.3 53.14 59.55 60.5 60 57.6 58.36 63.49 67.33 63.7 62.6 61.8
22/10/2022 11:16:59 47.4 50.8 59.55 60.5 60 57.6 56.2 61.18 67.33 63.7 62.6 61.8
22/10/2022 11:17:00 47.72 49.06 59.55 60.5 60 57.6 55.28 58.76 67.33 63.7 62.6 61.8
22/10/2022 11:17:01 48.49 48.58 59.55 60.5 60 57.6 56.42 57.16 67.33 63.7 62.6 61.8
22/10/2022 11:17:02 47.94 48.42 59.55 60.5 60 57.6 56.56 56.7 67.33 63.7 62.6 61.8
22/10/2022 11:17:03 54.46 53.81 59.55 60.5 60 57.6 65 64.17 67.33 63.7 62.6 61.8
22/10/2022 11:17:04 53.06 53.78 59.55 60.5 60 57.6 66.04 66.27 67.33 63.8 62.6 61.8
22/10/2022 11:17:05 50.01 53.71 59.55 60.5 60 57.6 59.99 66.05 67.33 63.8 62.6 61.8
22/10/2022 11:17:06 49.45 51.76 59.55 60.5 60 57.6 58.02 63.37 67.33 63.8 62.6 61.8
22/10/2022 11:17:07 48.63 50.38 59.55 60.5 60 57.6 56.55 60.66 67.05 63.8 62.6 61.8
22/10/2022 11:17:08 49.01 49.57 59.55 60.5 60 57.6 57.03 58.66 66.27 63.8 62.6 61.8
22/10/2022 11:17:09 48.43 49.12 59.55 60.5 60 57.6 55.41 57.61 66.27 63.8 62.6 61.8
22/10/2022 11:17:10 48.73 48.78 59.55 60.5 60 57.6 56.55 56.66 66.27 63.8 62.6 61.8
22/10/2022 11:17:11 48.64 48.85 59.55 60.5 60 57.6 55.54 56.55 66.27 63.8 62.6 61.8
22/10/2022 11:17:12 48.78 48.78 59.55 60.5 60 57.6 56.47 56.28 66.27 63.8 62.6 61.8
22/10/2022 11:17:13 54.85 54.07 59.55 60.5 60 57.6 65.39 64.64 66.27 63.8 62.6 61.8
22/10/2022 11:17:14 50.89 54.11 59.55 60.5 60 57.6 62.52 65.46 66.27 63.8 62.6 61.8
22/10/2022 11:17:15 48.7 52.15 59.55 60.5 60 57.6 56.17 62.74 66.27 63.8 62.6 61.8
22/10/2022 11:17:16 49.15 50.29 59.55 60.5 59.9 57.6 56.97 59.85 66.27 63.8 62.6 61.8
22/10/2022 11:17:17 51.39 51.13 59.55 60.5 59.9 57.6 59.31 59.32 66.27 63.8 62.6 61.8
22/10/2022 11:17:18 49.27 50.98 57.97 60.5 59.9 57.6 57.56 59.51 66.27 63.8 62.6 61.8
22/10/2022 11:17:19 48.06 49.86 54.9 60.5 59.9 57.6 56.76 58.05 66.27 63.8 62.6 61.8
22/10/2022 11:17:20 49.26 49.28 54.9 60.5 59.9 57.6 57.13 57.44 66.27 63.7 62.6 61.8
22/10/2022 11:17:21 49.82 49.87 54.9 60.5 59.9 57.6 56.94 57.4 66.27 63.7 62.6 61.8
22/10/2022 11:17:22 50.1 50.35 54.9 60.5 59.9 57.6 56.95 57.23 66.27 63.7 62.6 61.8
22/10/2022 11:17:23 48.79 49.84 54.9 60.5 59.9 57.6 56.95 57.11 66.27 63.7 62.6 61.8
22/10/2022 11:17:24 49.6 49.47 54.9 60.5 59.9 57.6 56.93 57.07 66.27 63.7 62.6 61.8
22/10/2022 11:17:25 50.33 50.06 54.9 60.5 59.9 57.6 58.47 58.2 66.27 63.7 62.6 61.8
22/10/2022 11:17:26 49.31 50.02 54.9 60.5 59.9 57.6 56.71 57.81 66.27 63.7 62.6 61.8
22/10/2022 11:17:27 50.01 49.9 54.11 60.5 59.9 57.6 58.96 58.64 66.27 63.7 62.6 61.8
22/10/2022 11:17:28 49.62 49.89 54.11 60.5 59.9 57.6 58.54 58.92 66.27 63.7 62.6 61.8
22/10/2022 11:17:29 50.23 50.08 54.11 60.5 59.9 57.6 57.87 58.64 66.27 63.7 62.6 61.8
22/10/2022 11:17:30 68.63 67.74 67.74 60.6 60 57.6 70.94 70.11 70.11 63.8 62.7 61.8
22/10/2022 11:17:31 52.38 64.72 67.74 60.6 60 57.6 57.74 67.25 70.11 63.8 62.7 61.8
22/10/2022 11:17:32 55.58 60.86 67.74 60.6 60 57.6 59.27 63.74 70.11 63.8 62.7 61.8
22/10/2022 11:17:33 62.39 61.93 67.74 60.6 60 57.6 63.92 63.74 70.11 63.8 62.7 61.8
22/10/2022 11:17:34 56.5 61.74 67.74 60.6 60 57.6 60 63.66 70.11 63.8 62.7 61.8
22/10/2022 11:17:35 51.79 59.17 67.74 60.6 60 57.6 58.02 61.56 70.11 63.8 62.7 61.8
22/10/2022 11:17:36 54.1 55.83 67.74 60.6 60 57.6 58.99 59.59 70.11 63.8 62.7 61.8
22/10/2022 11:17:37 53.02 54.92 67.74 60.6 60 57.6 58.35 59.33 70.11 63.8 62.7 61.8
22/10/2022 11:17:38 50.73 53.76 67.74 60.6 60 57.6 57.08 58.69 70.11 63.8 62.7 61.8
22/10/2022 11:17:39 52.05 53.3 67.74 60.6 60 57.6 57.42 58.26 70.11 63.8 62.7 61.8
22/10/2022 11:17:40 53.06 53.1 67.74 60.6 60 57.6 58.17 58.12 70.11 63.8 62.7 61.8
22/10/2022 11:17:41 49.19 52.52 67.74 60.6 60 57.6 58.05 58.35 70.11 63.8 62.7 61.8
22/10/2022 11:17:42 52.51 52.42 67.74 60.6 60 57.6 57.6 57.96 70.11 63.8 62.7 61.8
22/10/2022 11:17:43 50.34 52.4 67.74 60.6 60 57.6 57.38 57.94 70.11 63.8 62.7 61.8
22/10/2022 11:17:44 53.97 53.29 67.74 60.6 60 57.6 59.37 58.81 70.11 63.7 62.7 61.8
22/10/2022 11:17:45 50.83 53.32 67.74 60.6 60 57.6 57.47 58.89 70.11 63.7 62.7 61.8
22/10/2022 11:17:46 53.37 53.35 67.74 60.6 60 57.6 58 58.26 70.11 63.7 62.7 61.8
22/10/2022 11:17:47 49.55 52.98 67.74 60.6 60 57.6 57.02 57.95 70.11 63.7 62.7 61.8
22/10/2022 11:17:48 48.97 51.12 67.74 60.6 60 57.6 56.97 57.59 70.11 63.7 62.7 61.8
22/10/2022 11:17:49 50.31 50.36 67.74 60.6 60 57.6 57.44 57.42 70.11 63.7 62.7 61.8
22/10/2022 11:17:50 50.48 50.92 67.74 60.6 60 57.6 57.05 57.65 70.11 63.7 62.7 61.8
22/10/2022 11:17:51 49.86 50.5 67.74 60.6 60 57.6 56.7 57.12 70.11 63.7 62.7 61.8
22/10/2022 11:17:52 50.57 50.66 67.74 60.1 60 57.6 57.17 57.17 70.11 63.5 62.7 61.8
22/10/2022 11:17:53 50.79 51.03 67.74 60.1 60 57.6 57.5 57.57 70.11 63.5 62.7 61.8
22/10/2022 11:17:54 49.44 50.77 67.74 56.7 60 57.6 57.53 57.56 70.11 60.3 62.7 61.8
22/10/2022 11:17:55 48.32 49.94 67.74 56.7 60 57.6 56.26 57.45 70.11 60.3 62.7 61.8
22/10/2022 11:17:56 47.89 48.97 67.74 56.7 60 57.6 56.16 56.82 70.11 60.3 62.7 61.8
22/10/2022 11:17:57 48.46 48.47 67.74 56.7 60 57.6 56.18 56.39 70.11 60.3 62.7 61.8
22/10/2022 11:17:58 48.21 48.47 67.74 56.7 60 57.6 56.78 56.76 70.11 60.3 62.7 61.8
22/10/2022 11:17:59 47.94 48.31 67.74 56.5 60 57.6 56.51 56.64 70.11 60.2 62.7 61.8
22/10/2022 11:18:00 48.9 48.64 64.72 56.3 60 57.5 56.28 56.61 67.25 60.2 62.7 61.8
22/10/2022 11:18:01 48.13 48.65 61.93 56.3 60 57.5 56.47 56.56 63.74 60.1 62.7 61.8
22/10/2022 11:18:02 48.76 48.72 61.93 56.2 60 57.5 56.49 56.92 63.74 60.1 62.7 61.8
22/10/2022 11:18:03 49.35 49.23 61.74 55.4 60 57.5 56.7 56.68 63.66 59.9 62.7 61.8
22/10/2022 11:18:04 48.69 49.34 59.17 55.4 60 57.5 56.28 56.76 61.56 59.9 62.7 61.7
22/10/2022 11:18:05 48.34 48.83 55.83 55.4 60 57.4 57.24 57.26 59.59 59.8 62.7 61.7
22/10/2022 11:18:06 48.16 48.57 54.92 55.4 60 57.4 56.72 57.15 59.33 59.8 62.7 61.7
22/10/2022 11:18:07 52.29 51.34 53.76 55.4 60 57.4 59.86 59.39 59.39 59.9 62.7 61.7
22/10/2022 11:18:08 48.89 50.98 53.35 55.4 60 57.4 56.39 58.72 59.39 59.9 62.7 61.7
22/10/2022 11:18:09 48.21 49.74 53.35 55.3 60 57.4 56.89 57.52 59.39 59.8 62.7 61.7
22/10/2022 11:18:10 48.06 48.85 53.35 54.4 60 57.4 56.46 57.1 59.39 59.7 62.7 61.7
22/10/2022 11:18:11 48.95 48.78 53.35 54.2 60 57.4 56.42 56.87 59.39 59.6 62.7 61.7
22/10/2022 11:18:12 49.34 49.26 53.35 54.1 60 57.4 58.27 57.87 59.39 59.5 62.7 61.7
22/10/2022 11:18:13 48.64 49.22 53.35 54.1 60 57.4 56.72 57.62 59.39 59.5 62.7 61.7
22/10/2022 11:18:14 51.92 51.16 53.35 54.1 60 57.4 57.5 57.38 59.39 59.5 62.6 61.7
22/10/2022 11:18:15 56.52 55.36 55.36 54.1 60 57.4 61.73 60.81 60.81 59.5 62.6 61.7
22/10/2022 11:18:16 57.23 57.08 57.08 54.1 60 57.4 63.43 63.15 63.15 59.6 62.7 61.7
22/10/2022 11:18:17 63.11 62.16 62.16 54.2 60 57.4 67.74 66.97 66.97 59.6 62.7 61.7
22/10/2022 11:18:18 50.5 60.85 62.16 54.2 60 57.4 56.97 65.87 66.97 59.6 62.7 61.7
22/10/2022 11:18:19 48.36 57.15 62.16 54.2 60 57.4 56.85 62.41 66.97 59.6 62.7 61.7
22/10/2022 11:18:20 48.11 53.73 62.16 54.2 60 57.4 55.76 59.81 66.97 59.6 62.7 61.7
22/10/2022 11:18:21 48.89 51.07 62.16 54.2 60 57.4 57.36 57.77 66.97 59.6 62.6 61.7
22/10/2022 11:18:22 53.1 52.93 62.16 54.2 60 57.4 58.4 58.52 66.97 59.6 62.6 61.7
22/10/2022 11:18:23 48.86 53.02 62.16 54.2 60 57.4 56.67 58.55 66.97 59.6 62.6 61.7
22/10/2022 11:18:24 49.79 50.83 62.16 54.2 60 57.4 57.16 57.76 66.97 59.6 62.6 61.7
22/10/2022 11:18:25 58.17 57.58 62.16 54.2 60 57.4 62.65 62.1 66.97 59.7 62.7 61.7
22/10/2022 11:18:26 50.7 57.58 62.16 54.2 60 57.4 57.86 62.08 66.97 59.6 62.7 61.7
22/10/2022 11:18:27 57.69 57.57 62.16 54.2 60 57.4 60.6 61.29 66.97 59.6 62.7 61.7
22/10/2022 11:18:28 58.32 58.13 62.16 54.3 60 57.4 61.34 61.31 66.97 59.7 62.7 61.7
22/10/2022 11:18:29 57.65 58.55 62.16 54.3 60 57.4 61.51 61.97 66.97 59.7 62.7 61.7
22/10/2022 11:18:30 53.08 57.77 62.16 54.3 60 57.4 59.12 61.45 66.97 59.7 62.7 61.7
22/10/2022 11:18:31 50.01 55.32 62.16 54.3 60 57.4 57.93 60.09 66.97 59.7 62.7 61.6
22/10/2022 11:18:32 51.16 52.78 62.16 54.3 60 57.4 57.02 58.93 66.97 59.7 62.7 61.6
22/10/2022 11:18:33 51 52.42 62.16 54.3 60 57.4 57.92 58.26 66.97 59.7 62.7 61.6
22/10/2022 11:18:34 49.59 51.37 62.16 54.3 60 57.4 57.42 58.17 66.97 59.7 62.7 61.6
22/10/2022 11:18:35 49.44 50.36 62.16 54.3 60 57.4 57.58 57.74 66.97 59.7 62.7 61.6
22/10/2022 11:18:36 50.21 50.41 62.16 54.3 60 57.4 57.47 57.65 66.97 59.7 62.7 61.6
22/10/2022 11:18:37 58.96 58.76 62.16 54.4 60 57.4 62.69 62.44 66.97 59.7 62.7 61.6
22/10/2022 11:18:38 56.14 59.41 62.16 54.4 60 57.4 60.43 62.81 66.97 59.7 62.7 61.6
22/10/2022 11:18:39 84.91 84.09 84.09 61.2 61.3 58 86.94 86.13 86.13 64.1 63.8 62
22/10/2022 11:18:40 53.97 80.94 84.09 61.2 61.3 58 57.54 83 86.13 64.1 63.8 62
22/10/2022 11:18:41 60.37 76.72 84.09 61.2 61.3 58 60.89 78.78 86.13 64.1 63.8 62
22/10/2022 11:18:42 65.65 72.66 84.09 61.2 61.3 58 64.6 74.66 86.13 64.1 63.8 62
22/10/2022 11:18:43 54.11 69.93 84.09 61.2 61.3 58 57.69 71.2 86.13 64.1 63.8 62
22/10/2022 11:18:44 56.69 65.83 84.09 61.2 61.3 58 59.26 67.25 86.13 64.1 63.8 62
22/10/2022 11:18:45 57.99 62.6 84.09 61.2 61.3 58 60.92 64.19 86.13 64.1 63.8 62
22/10/2022 11:18:46 68.67 68.4 84.09 61.3 61.3 58.1 66.92 66.85 86.13 64.2 63.8 62
22/10/2022 11:18:47 67.91 68.67 84.09 61.4 61.3 58.1 66.06 66.88 86.13 64.2 63.8 62
22/10/2022 11:18:48 66.18 69.58 84.09 61.4 61.4 58.1 65.11 67.89 86.13 64.2 63.8 62
22/10/2022 11:18:49 60.56 66.81 84.09 61.4 61.4 58.1 60.33 65.37 86.13 64.2 63.8 62
22/10/2022 11:18:50 51.68 63.73 84.09 61.4 61.4 58.1 57.61 62.72 86.13 64.2 63.8 62
22/10/2022 11:18:51 60.05 61.88 84.09 61.4 61.4 58.1 66.46 65.56 86.13 64.2 63.8 62
22/10/2022 11:18:52 47.89 59.16 84.09 61.4 61.4 58.1 56.9 64.22 86.13 64.2 63.8 62
22/10/2022 11:18:53 48.67 55.43 84.09 61.4 61.4 58.1 57.28 61.14 86.13 64.2 63.8 62
22/10/2022 11:18:54 48.33 52.53 84.09 61.4 61.4 58.1 56.57 59.2 86.13 64.2 63.8 62
22/10/2022 11:18:55 65.48 64.43 84.09 61.5 61.4 58.1 64.41 63.66 86.13 64.2 63.8 62
22/10/2022 11:18:56 62.94 65.7 84.09 61.5 61.4 58.1 63.58 65.27 86.13 64.2 63.8 62
22/10/2022 11:18:57 48.06 62.83 84.09 61.5 61.4 58.1 56.31 62.92 86.13 64.2 63.8 62
22/10/2022 11:18:58 48.43 58.81 84.09 61.5 61.4 58.1 55.5 60 86.13 64.2 63.8 62
22/10/2022 11:18:59 48.2 55.19 84.09 61.5 61.4 58.1 56 57.8 86.13 64.2 63.8 62
22/10/2022 11:19:00 48.06 52.16 84.09 61.5 61.4 58.1 56.32 56.75 86.13 64.2 63.8 62
22/10/2022 11:19:01 48.22 50.11 84.09 61.5 61.4 58.1 58.26 57.68 86.13 64.2 63.8 62
22/10/2022 11:19:02 48.24 49.03 84.09 61.5 61.4 58.1 55.99 57.58 86.13 64.2 63.8 62
22/10/2022 11:19:03 49.35 49.28 84.09 61.5 61.4 58.1 57.23 57.2 86.13 64.2 63.8 62
22/10/2022 11:19:04 54.39 54.1 84.09 61.5 61.4 58.1 59.01 58.94 86.13 64.2 63.8 62
22/10/2022 11:19:05 55.3 55.56 84.09 61.5 61.4 58.1 61.6 61.42 86.13 64.2 63.8 62
22/10/2022 11:19:06 61.95 61.22 84.09 61.5 61.4 58.1 66.04 65.47 86.13 64.3 63.8 62
22/10/2022 11:19:07 49.57 60.44 84.09 61.5 61.4 58.1 58.06 64.79 86.13 64.3 63.8 62
22/10/2022 11:19:08 50.96 56.76 84.09 61.5 61.4 58.1 59.9 61.91 86.13 64.3 63.8 62
22/10/2022 11:19:09 50.76 54.26 80.94 61.5 61.4 58.1 58.43 61.16 83 64.3 63.8 62
22/10/2022 11:19:10 48.87 52.32 76.72 61.5 61.4 58.1 56.37 59.53 78.78 64.3 63.8 62
22/10/2022 11:19:11 48.78 50.52 72.66 61.5 61.4 58.1 56.11 57.87 74.66 64.3 63.8 62
22/10/2022 11:19:12 59.34 58.5 69.93 61.5 61.4 58.1 64.86 64.04 71.2 64.3 63.8 62
22/10/2022 11:19:13 49.6 58.23 69.58 61.5 61.4 58.1 56.57 63.78 67.89 64.3 63.8 62
22/10/2022 11:19:14 49.79 54.85 69.58 61.5 61.4 58.1 56.65 60.73 67.89 64.3 63.8 62
22/10/2022 11:19:15 49.16 52.4 69.58 61.5 61.4 58.1 56.61 58.71 67.89 64.3 63.8 62
22/10/2022 11:19:16 54.51 54.31 69.58 61.5 61.4 58.1 59.35 59.28 67.89 64.3 63.8 62
22/10/2022 11:19:17 52.34 54.21 69.58 61.5 61.4 58.1 58.75 59.2 67.89 64.3 63.8 62
22/10/2022 11:19:18 49.88 53.7 66.81 61.5 61.4 58.1 58.02 59.55 65.56 64.3 63.8 62
22/10/2022 11:19:19 48.93 51.52 65.7 61.5 61.4 58.1 56 58.3 65.56 64.3 63.8 62
22/10/2022 11:19:20 50.88 50.85 65.7 61.5 61.4 58.1 57.55 57.41 65.56 64.3 63.8 62
22/10/2022 11:19:21 56.2 55.56 65.7 61.5 61.4 58.1 60.35 59.43 65.47 64.3 63.8 62
22/10/2022 11:19:22 49.39 54.28 65.7 61.5 61.4 58.1 57.71 59.31 65.47 64.3 63.8 62
22/10/2022 11:19:23 48.98 51.84 65.7 61.5 61.4 58.1 58.11 58.59 65.47 64.3 63.8 62
22/10/2022 11:19:24 56.16 55.66 65.7 61.5 61.4 58.1 60.46 60.21 65.47 64.3 63.8 62
22/10/2022 11:19:25 60.03 58.99 65.7 61.5 61.4 58.1 62.37 61.77 65.47 64.3 63.8 62
22/10/2022 11:19:26 58.03 59.33 62.83 61.5 61.4 58.1 61.07 62.08 65.47 64.3 63.8 62
22/10/2022 11:19:27 59.83 59.44 61.22 61.5 61.4 58.1 60.69 61.19 65.47 64.3 63.8 62
22/10/2022 11:19:28 58.75 59.69 61.22 61.5 61.4 58.1 60.82 61.29 65.47 64.3 63.8 62
22/10/2022 11:19:29 50.77 59.38 61.22 61.5 61.4 58.1 57.35 61.1 65.47 64.3 63.8 62
22/10/2022 11:19:30 51.19 56.01 61.22 61.5 61.4 58.1 58 59.15 65.47 64.3 63.8 62
22/10/2022 11:19:31 49.82 53.53 61.22 61.5 61.4 58.1 57.97 58.46 65.47 64.3 63.8 62
22/10/2022 11:19:32 48.98 51.52 61.22 61.5 61.4 58.1 56.95 58.19 65.47 64.3 63.8 62
22/10/2022 11:19:33 48.85 50.12 61.22 61.5 61.4 58.1 57.08 57.55 65.47 64.3 63.8 62
22/10/2022 11:19:34 51.93 51.81 61.22 61.5 61.4 58.1 57.66 57.8 65.47 64.3 63.8 62
22/10/2022 11:19:35 50.79 51.99 61.22 61.5 61.4 58.1 57.97 58.13 65.47 64.3 63.8 62
22/10/2022 11:19:36 57.02 55.72 60.44 61.6 61.4 58.1 61.03 60.2 64.79 64.3 63.8 62
22/10/2022 11:19:37 56.32 56.83 59.69 61.6 61.4 58.1 60.32 60.71 64.04 64.3 63.8 62
22/10/2022 11:19:38 57.06 57.79 59.69 61.6 61.3 58.1 60.5 61.17 64.04 64.3 63.8 62
22/10/2022 11:19:39 55.45 56.55 59.69 61.6 61.3 58.1 62.38 62.5 64.04 64.3 63.8 62
22/10/2022 11:19:40 59.1 58.46 59.69 61.6 61.3 58.1 62.24 63.26 64.04 64.3 63.8 62
22/10/2022 11:19:41 49.98 58.38 59.69 61.6 61.3 58.1 55.99 62.01 64.04 64.3 63.8 62
22/10/2022 11:19:42 50.12 55 59.69 61.6 61.3 58.1 56.76 59.31 63.78 64.3 63.8 62
22/10/2022 11:19:43 49.45 52.52 59.69 61.6 61.3 58.1 56.31 57.98 63.26 64.3 63.8 62
22/10/2022 11:19:44 48.69 50.85 59.69 61.6 61.3 58.1 56.31 56.97 63.26 64.3 63.8 62
22/10/2022 11:19:45 51.27 51.02 59.69 61.6 61.3 58.1 57.66 57.24 63.26 64.3 63.8 62
22/10/2022 11:19:46 49.08 50.37 59.69 61.6 61.3 58.1 56.76 57.3 63.26 64.3 63.8 62
22/10/2022 11:19:47 55.21 54.55 59.69 61.6 61.3 58.1 60.42 59.82 63.26 64.3 63.8 62
22/10/2022 11:19:48 58.58 57.49 59.69 61.6 61.3 58.1 61.64 61.11 63.26 64.3 63.8 62
22/10/2022 11:19:49 50.58 57.44 59.69 61.6 61.3 58.1 57.18 61.11 63.26 64.3 63.8 62
22/10/2022 11:19:50 49.22 54.38 59.69 61.6 61.3 58.1 56.99 59.04 63.26 64.3 63.8 62
22/10/2022 11:19:51 49.13 51.91 59.69 61.6 61.3 58.1 57.44 58.01 63.26 64.3 63.8 62
22/10/2022 11:19:52 48.49 50.38 59.69 61.6 61.3 58.1 56.69 57.75 63.26 64.3 63.8 62
22/10/2022 11:19:53 58.86 57.27 59.69 61.6 61.3 58.1 61.26 60.2 63.26 64.3 63.8 62
22/10/2022 11:19:54 52.27 57.2 59.69 61.6 61.3 58.1 57.84 60.19 63.26 64.3 63.8 62
22/10/2022 11:19:55 52.29 54.92 59.69 61.5 61.3 58.1 57.89 58.92 63.26 64.3 63.8 62
22/10/2022 11:19:56 54.76 54.69 59.69 61.5 61.3 58.1 59.97 59.61 63.26 64.3 63.8 62
22/10/2022 11:19:57 51.5 54.14 59.69 61.5 61.3 58.1 58.1 59.37 63.26 64.3 63.8 62
22/10/2022 11:19:58 50.54 52.56 59.38 61.5 61.3 58.1 57.46 58.62 63.26 64.3 63.8 62
22/10/2022 11:19:59 50.58 51.58 58.46 61.5 61.3 58.1 56.66 58.08 63.26 64.3 63.8 62
22/10/2022 11:20:00 50.05 51.01 58.46 61.5 61.3 58.1 57.76 57.75 63.26 64.3 63.8 62
22/10/2022 11:20:01 58.1 56.87 58.46 61.5 61.3 58.1 61.61 60.6 63.26 64.3 63.8 62
22/10/2022 11:20:02 48.83 55.85 58.46 61.5 61.3 58.1 57.14 60.16 63.26 64.3 63.8 62
22/10/2022 11:20:03 53.03 53.34 58.46 61.5 61.3 58.1 57.67 58.59 63.26 64.2 63.8 62
22/10/2022 11:20:04 49.03 53.12 58.46 61.5 61.3 58.1 56.76 58.11 63.26 64.2 63.8 62
22/10/2022 11:20:05 51.53 51.47 58.46 61.5 61.3 58.1 57.8 57.7 63.26 64.2 63.8 62
22/10/2022 11:20:06 53.04 52.83 58.46 61.5 61.3 58.1 58.56 58.5 63.26 64.2 63.8 62
22/10/2022 11:20:07 61.5 60.88 60.88 61.5 61.3 58.1 64.65 63.81 63.81 64.3 63.8 62
22/10/2022 11:20:08 60.09 62.24 62.24 61.5 61.3 58.1 63.12 64.93 64.93 64.3 63.8 62
22/10/2022 11:20:09 49.19 59.57 62.24 61.5 61.3 58.1 57.61 62.74 64.93 64.3 63.8 62
22/10/2022 11:20:10 51.61 55.96 62.24 61.5 61.3 58.1 57.95 60.3 64.93 64.3 63.8 62
22/10/2022 11:20:11 51.64 53.93 62.24 61.5 61.3 58.1 57.93 59.11 64.93 64.3 63.8 62
22/10/2022 11:20:12 48.83 52.69 62.24 61.5 61.3 58.1 56.49 58.37 64.93 64.3 63.8 62
22/10/2022 11:20:13 49.36 50.71 62.24 61.5 61.3 58.1 56.55 57.31 64.93 64.3 63.8 62
22/10/2022 11:20:14 50.42 50.49 62.24 61.5 61.3 58.1 56.84 56.94 64.93 64.3 63.8 62
22/10/2022 11:20:15 51.16 51.12 62.24 61.5 61.3 58.1 58.07 57.73 64.93 64.3 63.8 62
22/10/2022 11:20:16 58.7 57.61 62.24 61.5 61.3 58.1 61.57 61 64.93 64.3 63.8 62
22/10/2022 11:20:17 53.2 56.68 62.24 61.5 61.3 58.1 58.56 60.26 64.93 64.3 63.8 62
22/10/2022 11:20:18 56.24 56.11 62.24 61.5 61.2 58.1 60.25 59.99 64.93 64.3 63.8 62
22/10/2022 11:20:19 57.27 57.49 62.24 61.5 61.2 58.1 59.62 60.07 64.93 64.3 63.8 62
22/10/2022 11:20:20 50.68 57.52 62.24 61.5 61.2 58.1 57.55 60.07 64.93 64.3 63.8 62
22/10/2022 11:20:21 49.31 54.4 62.24 61.5 61.2 58.1 56.66 58.65 64.93 64.3 63.8 62
22/10/2022 11:20:22 49.69 51.99 62.24 61.5 61.2 58.1 56.94 57.8 64.93 64.3 63.8 62
22/10/2022 11:20:23 49.68 50.88 62.24 61.5 61.2 58.1 56.9 57.34 64.93 64.3 63.8 62
22/10/2022 11:20:24 54.53 54.37 62.24 61.5 61.2 58.1 57.67 57.8 64.93 64.3 63.8 62
22/10/2022 11:20:25 54.78 55.91 62.24 61.5 61.2 58.1 58.46 58.47 64.93 64.3 63.8 62
22/10/2022 11:20:26 49.17 53.91 62.24 61.5 61.2 58.1 56.41 58.07 64.93 64.3 63.7 62
22/10/2022 11:20:27 49.29 51.61 62.24 61.5 61.2 58.1 56.64 57.29 64.93 64.2 63.7 62
22/10/2022 11:20:28 48.67 50.33 62.24 61.5 61.2 58.1 56.04 56.83 64.93 64.2 63.7 62
22/10/2022 11:20:29 48.55 49.35 62.24 61.5 61.2 58.1 56.17 56.4 64.93 64.2 63.7 62
22/10/2022 11:20:30 48.83 49.01 62.24 61.5 61.2 58.1 56.99 56.93 64.93 64.2 63.7 62
22/10/2022 11:20:31 48.8 48.89 62.24 61.5 61.2 58.1 57.36 57.32 64.93 64.2 63.7 62
22/10/2022 11:20:32 49.4 49.4 62.24 61.5 61.2 58.1 57.4 57.44 64.93 64.2 63.7 62
22/10/2022 11:20:33 51.44 50.8 62.24 61.5 61.2 58.1 58.63 58.56 64.93 64.2 63.7 62
22/10/2022 11:20:34 48.71 50.6 62.24 61.5 61.2 58.1 56.64 57.88 64.93 64.2 63.7 62
22/10/2022 11:20:35 48.98 49.48 62.24 61.5 61.2 58.1 56.64 57.19 64.93 64.2 63.7 62
22/10/2022 11:20:36 48.44 49.23 62.24 61.5 61.2 58.1 56.66 57.3 64.93 64.2 63.7 62
22/10/2022 11:20:37 48.72 48.85 62.24 61.5 61.2 58.1 56.65 56.84 64.93 64.2 63.7 62
22/10/2022 11:20:38 48.44 48.79 59.57 61.5 61.2 58.1 56.17 56.77 62.74 64.2 63.7 62
22/10/2022 11:20:39 48.28 48.53 57.61 61.5 61.2 58.1 56.39 56.51 61 64.2 63.7 62
22/10/2022 11:20:40 57.39 56.54 57.61 61.5 61.2 58.1 61.49 60.92 61 64.2 63.7 62
22/10/2022 11:20:41 47.91 54.81 57.61 61.5 61.2 58.1 56 59.57 61 64.2 63.7 62
22/10/2022 11:20:42 51.36 52.19 57.61 61.5 61.2 58.1 65.13 64.93 64.93 64.2 63.7 62
22/10/2022 11:20:43 50.4 52.89 57.61 61.5 61.2 58.1 62.8 65.54 65.54 64.2 63.7 62
22/10/2022 11:20:44 47.36 50.78 57.61 61.5 61.2 58.1 56.36 63.23 65.54 64.2 63.7 62
22/10/2022 11:20:45 47.98 49.12 57.61 61.5 61.2 58.1 56.88 60.24 65.54 64.2 63.7 62
22/10/2022 11:20:46 47.71 48.38 57.52 61.5 61.2 58.1 56.18 58.37 65.54 64.2 63.7 62
22/10/2022 11:20:47 48.52 48.39 57.52 61.5 61.2 58.1 56.12 57.23 65.54 64.2 63.7 62
22/10/2022 11:20:48 48.04 48.4 57.52 61.5 61.2 58.1 56.33 56.64 65.54 64.2 63.8 62
22/10/2022 11:20:49 48.23 48.34 57.52 61.5 61.2 58.1 56.88 56.79 65.54 64.2 63.8 62
22/10/2022 11:20:50 47.95 48.25 56.54 61.5 61.2 58.1 57.75 57.67 65.54 64.2 63.8 62
22/10/2022 11:20:51 48.18 48.24 56.54 61.5 61.2 58.1 55.97 57.63 65.54 64.2 63.8 62
22/10/2022 11:20:52 48.2 48.28 56.54 61.5 61.2 58.1 56.31 56.66 65.54 64.2 63.8 62
22/10/2022 11:20:53 49.25 48.95 56.54 61.5 61.2 58.1 57.42 57.2 65.54 64.2 63.8 62
22/10/2022 11:20:54 48.84 49.04 56.54 61.5 61.2 58.1 57.12 57.5 65.54 64.2 63.7 62
22/10/2022 11:20:55 52.67 52.24 56.54 61.5 61.2 58.1 66.75 65.92 65.92 64.2 63.8 62
22/10/2022 11:20:56 48.68 52 56.54 61.5 61.2 58.1 58.08 65.65 65.92 64.2 63.8 62
22/10/2022 11:20:57 48.76 50.22 56.54 61.5 61.2 58.1 57.06 62.38 65.92 64.2 63.8 62
22/10/2022 11:20:58 49.24 49.49 56.54 61.5 61.2 58.1 56.5 59.83 65.92 64.2 63.8 62
22/10/2022 11:20:59 48.72 49.23 56.54 61.5 61.2 58.1 56.75 58.06 65.92 64.2 63.8 62
22/10/2022 11:21:00 49.46 49.44 56.54 61.5 61.2 58.1 57.55 57.9 65.92 64.2 63.8 62
22/10/2022 11:21:01 49.78 49.67 56.54 61.5 61.2 58.1 57.38 57.52 65.92 64.2 63.8 62
22/10/2022 11:21:02 56.35 55.68 56.54 61.5 61.2 58.1 64.99 64.28 65.92 64.3 63.8 62
22/10/2022 11:21:03 70.6 69.47 69.47 61.6 61.2 58.1 71.49 70.68 70.68 64.3 63.8 62
22/10/2022 11:21:04 49.64 67.56 69.47 61.5 61.2 58.1 57.58 68.93 70.68 64.2 63.8 62
22/10/2022 11:21:05 52.24 63.43 69.47 61.5 61.2 58.1 57.6 65.2 70.68 64.2 63.8 62
22/10/2022 11:21:06 48.87 59.76 69.47 61.5 61.2 58.1 56.68 62.12 70.68 64.2 63.8 62
22/10/2022 11:21:07 49.86 56.05 69.47 61.5 61.2 58.1 56.5 59.57 70.68 64.2 63.8 62
22/10/2022 11:21:08 50.81 53.21 69.47 61.5 61.2 58.1 57.3 57.9 70.68 64.2 63.8 62
22/10/2022 11:21:09 53.11 53.01 69.47 61.5 61.2 58.1 62.22 61.59 70.68 64.2 63.8 62
22/10/2022 11:21:10 50.93 53.03 69.47 61.5 61.2 58.1 59.2 61.78 70.68 64.2 63.8 62
22/10/2022 11:21:11 54.06 53.92 69.47 61.5 61.2 58.1 59.3 60.04 70.68 64.2 63.8 62
22/10/2022 11:21:12 50.08 53.7 69.47 61.5 61.2 58.1 56.77 59.79 70.68 64.2 63.8 62
22/10/2022 11:21:13 56.92 56.5 69.47 61.5 61.2 58.1 64.62 63.99 70.68 64.2 63.8 62
22/10/2022 11:21:14 49.13 56.48 69.47 61.5 61.2 58.1 58.24 63.99 70.68 64.2 63.8 62
22/10/2022 11:21:15 49.18 53.31 69.47 61.5 61.2 58.1 57.07 61.19 70.68 64.2 63.8 62
22/10/2022 11:21:16 47.85 51.25 69.47 61.5 61.2 58.1 56.37 59.08 70.68 64.2 63.8 62
22/10/2022 11:21:17 47.92 49.42 69.47 61.5 61.2 58.1 57.1 57.98 70.68 64.2 63.8 62
22/10/2022 11:21:18 48.02 48.52 69.47 61.5 61.2 58.1 56.42 57.16 70.68 64.2 63.8 62
22/10/2022 11:21:19 49.29 49.23 69.47 61.5 61.2 58.1 56.92 56.98 70.68 64.2 63.8 62
22/10/2022 11:21:20 48.34 49.23 69.47 61.5 61.2 58.1 56.75 57.17 70.68 64.2 63.8 62
22/10/2022 11:21:21 54.03 53.63 69.47 61.5 61.2 58.1 57.86 57.81 70.68 64.2 63.8 62
22/10/2022 11:21:22 54.33 54.83 69.47 61.5 61.2 58.1 60.83 60.6 70.68 64.2 63.8 62
22/10/2022 11:21:23 49.24 54.59 69.47 61.5 61.2 58.1 57.89 60.39 70.68 64.2 63.8 62
22/10/2022 11:21:24 58.8 58.26 69.47 61.5 61.2 58.1 62.03 61.73 70.68 64.2 63.8 62
22/10/2022 11:21:25 50.3 57.97 69.47 61.4 61.2 58.1 58.72 61.52 70.68 64.2 63.8 62
22/10/2022 11:21:26 48.81 54.77 69.47 61.4 61.2 58.1 57.56 59.94 70.68 64.2 63.8 62
22/10/2022 11:21:27 48.71 52.07 69.47 61.4 61.2 58.1 56.89 58.73 70.68 64.2 63.8 62
22/10/2022 11:21:28 53.52 52.84 69.47 61.4 61.2 58.1 58.67 58.55 70.68 64.2 63.8 62
22/10/2022 11:21:29 51.81 53.3 69.47 61.4 61.2 58.1 59.31 59.71 70.68 64.2 63.8 62
22/10/2022 11:21:30 49.65 51.93 69.47 61.4 61.2 58.1 58.91 59.61 70.68 64.2 63.8 62
22/10/2022 11:21:31 54.52 54.09 69.47 61.4 61.2 58.1 59.61 59.7 70.68 64.2 63.8 62
22/10/2022 11:21:32 57.89 57.16 69.47 61.4 61.3 58.1 61.35 61.23 70.68 64.2 63.8 62
22/10/2022 11:21:33 58.26 58.13 67.56 61.4 61.3 58.1 60.68 60.79 68.93 64.2 63.8 62
22/10/2022 11:21:34 51.43 57.83 63.43 61.4 61.3 58.1 57.47 60.68 65.2 64.2 63.8 62
22/10/2022 11:21:35 52.78 54.9 59.76 61.4 61.3 58.1 58.68 59.08 63.99 64.2 63.8 62
22/10/2022 11:21:36 59.01 58.57 58.57 61.4 61.3 58.1 61.35 61.09 63.99 64.2 63.8 62
22/10/2022 11:21:37 52.7 57.2 58.57 61.4 61.3 58.1 66.81 66.53 66.53 64.2 63.8 62
22/10/2022 11:21:38 50.71 55.42 58.57 61.4 61.3 58.1 64.62 67.41 67.41 64.2 63.8 62
22/10/2022 11:21:39 54.49 55.31 58.57 61.4 61.3 58.1 57.09 64.77 67.41 64.2 63.8 62
22/10/2022 11:21:40 48.37 53.15 58.57 61.4 61.3 58.1 56.91 61.54 67.41 64.2 63.8 62
22/10/2022 11:21:41 58.01 56.9 58.57 61.4 61.3 58.1 59.41 59.77 67.41 64.2 63.8 62
22/10/2022 11:21:42 49.54 56.39 58.57 61.4 61.3 58.1 56.33 59.29 67.41 64.2 63.8 62
22/10/2022 11:21:43 50.06 53.43 58.57 61.4 61.3 58.1 57.45 57.81 67.41 64.2 63.8 62
22/10/2022 11:21:44 48.73 51.4 58.57 61.4 61.3 58.1 56.61 57.51 67.41 64.2 63.8 62
22/10/2022 11:21:45 52.46 52.03 58.57 61.4 61.3 58.1 57.14 57.33 67.41 64.2 63.8 62
22/10/2022 11:21:46 48.8 51.41 58.57 61.4 61.3 58.1 58.21 58.28 67.41 64.2 63.8 62
22/10/2022 11:21:47 61.12 60.29 60.29 61.5 61.3 58.1 63.08 62.55 67.41 64.2 63.8 62
22/10/2022 11:21:48 48.2 59.88 60.29 61.4 61.3 58.1 57.46 62.22 67.41 64.2 63.8 62
22/10/2022 11:21:49 51.36 56.1 60.29 61.4 61.3 58.1 56.76 59.84 67.41 64.2 63.8 62
22/10/2022 11:21:50 48.19 53.67 60.29 61.4 61.3 58.1 55.83 58.12 67.41 64.2 63.8 62
22/10/2022 11:21:51 48.57 51.1 60.29 61.4 61.3 58.1 55.95 56.82 67.41 64.2 63.8 62
22/10/2022 11:21:52 48.85 49.69 60.29 61.4 61.3 58.1 56.75 56.81 67.41 64.2 63.8 62
22/10/2022 11:21:53 49.11 49.33 60.29 61.4 61.3 58.1 56.37 56.98 67.41 64.2 63.8 62
22/10/2022 11:21:54 64.62 63.55 63.55 61.5 61.3 58.1 66.06 65.02 67.41 64.2 63.8 62
22/10/2022 11:21:55 51.03 62.54 63.55 61.5 61.3 58.1 57.5 64.11 67.41 64.2 63.8 62
22/10/2022 11:21:56 52.18 58.82 63.55 61.5 61.3 58.1 57.12 61.17 67.41 64.2 63.8 62
22/10/2022 11:21:57 50.16 55.85 63.55 61.5 61.3 58.1 57.25 59.11 67.41 64.2 63.8 62
22/10/2022 11:21:58 56.55 55.79 63.55 61.5 61.3 58.1 59.65 59.18 67.41 64.2 63.8 62
22/10/2022 11:21:59 58.85 58.74 63.55 61.5 61.3 58.1 59.93 60.05 67.41 64.2 63.8 62
22/10/2022 11:22:00 56.64 58.72 63.55 61.5 61.3 58.1 58.56 60.1 67.41 64.2 63.8 62
22/10/2022 11:22:01 61.03 61.05 63.55 61.5 61.3 58.1 60.52 60.76 67.41 64.2 63.8 62
22/10/2022 11:22:02 54.78 59.5 63.55 61.5 61.3 58.1 57.93 59.78 67.41 64.2 63.8 62
22/10/2022 11:22:03 54.81 57.38 63.55 61.5 61.3 58.1 57.85 58.86 67.41 64.2 63.8 62
22/10/2022 11:22:04 57.59 57.88 63.55 61.5 61.3 58.1 61.97 61.55 67.41 64.2 63.8 62
22/10/2022 11:22:05 50.32 56.79 63.55 61.5 61.3 58.1 57.08 60.8 67.41 64.2 63.8 62
22/10/2022 11:22:06 56.83 56.97 63.55 61.5 61.3 58.1 59.24 59.67 67.41 64.2 63.8 62
22/10/2022 11:22:07 60.85 60.37 63.55 61.5 61.3 58.1 62.54 62.22 67.41 64.2 63.8 62
22/10/2022 11:22:08 63.43 63.28 63.55 61.5 61.3 58.1 63.88 63.94 65.02 64.2 63.8 62
22/10/2022 11:22:09 53.19 62.45 63.55 61.5 61.3 58.1 57.87 63.2 65.02 64.2 63.8 62
22/10/2022 11:22:10 49.81 58.97 63.55 61.5 61.3 58.1 56.88 60.66 65.02 64.2 63.8 62
22/10/2022 11:22:11 49.35 55.47 63.55 61.5 61.3 58.1 55.98 58.65 65.02 64.2 63.8 62
22/10/2022 11:22:12 58.43 57.06 63.55 61.6 61.3 58.1 61.92 60.69 65.02 64.2 63.8 62
22/10/2022 11:22:13 54.31 57.13 63.55 61.6 61.3 58.1 58.65 60.72 65.02 64.2 63.8 62
22/10/2022 11:22:14 52.2 55.31 63.55 61.6 61.3 58.1 58.06 59.44 65.02 64.2 63.8 62
22/10/2022 11:22:15 53.03 54.63 63.55 61.6 61.3 58.1 57.58 58.62 65.02 64.2 63.8 62
22/10/2022 11:22:16 51.86 52.76 63.55 61.6 61.3 58.1 59.42 59.08 65.02 64.2 63.8 62
22/10/2022 11:22:17 50.75 52.22 63.55 61.6 61.3 58.1 57.46 59.03 65.02 64.2 63.8 62
22/10/2022 11:22:18 50.48 51.39 63.55 61.6 61.3 58.1 57.53 57.94 65.02 64.2 63.8 62
22/10/2022 11:22:19 66.98 66.08 66.08 61.6 61.3 58.1 66.57 65.79 65.79 64.2 63.8 62.1
22/10/2022 11:22:20 48.58 65.06 66.08 61.6 61.3 58.1 56.56 64.95 65.79 64.2 63.8 62.1
22/10/2022 11:22:21 54.23 60.97 66.08 61.6 61.3 58.1 57.62 61.61 65.79 64.2 63.8 62.1
22/10/2022 11:22:22 48.58 58.01 66.08 61.6 61.3 58.1 57.03 59.63 65.79 64.2 63.8 62.1
22/10/2022 11:22:23 49.31 54.54 66.08 61.6 61.3 58.1 56.97 58.24 65.79 64.2 63.8 62.1
22/10/2022 11:22:24 49.22 52.07 66.08 61.6 61.3 58.1 56.5 57.41 65.79 64.2 63.8 62.1
22/10/2022 11:22:25 49.6 50.49 66.08 61.6 61.3 58.1 56.42 56.85 65.79 64.2 63.8 62.1
22/10/2022 11:22:26 48.79 49.97 66.08 61.6 61.3 58.1 56.97 56.97 65.79 64.2 63.8 62.1
22/10/2022 11:22:27 52.61 51.95 66.08 61.6 61.3 58.1 56.64 56.91 65.79 64.2 63.8 62.1
22/10/2022 11:22:28 56.74 55.78 66.08 61.6 61.3 58.1 59.91 59.13 65.79 64.2 63.8 62.1
22/10/2022 11:22:29 56.4 56.62 66.08 61.6 61.3 58.1 59.63 59.75 65.79 64.2 63.8 62.1
22/10/2022 11:22:30 68.71 67.08 67.08 61.6 61.3 58.2 68.51 67.11 67.11 64.2 63.8 62.1
22/10/2022 11:22:31 53.28 66.77 67.08 61.6 61.3 58.2 56.99 66.79 67.11 64.2 63.8 62.1
22/10/2022 11:22:32 48.8 62.78 67.08 61.6 61.3 58.2 56.54 63.22 67.11 64.2 63.8 62.1
22/10/2022 11:22:33 48.54 58.82 67.08 61.6 61.3 58.2 56.76 60.35 67.11 64.2 63.8 62.1
22/10/2022 11:22:34 48.57 55.2 67.08 61.6 61.3 58.2 57.08 58.48 67.11 64.2 63.8 62.1
22/10/2022 11:22:35 50.22 52.29 67.08 61.6 61.3 58.2 56.79 57.7 67.11 64.2 63.8 62.1
22/10/2022 11:22:36 49.89 51.21 67.08 61.6 61.3 58.2 56.84 57.27 67.11 64.2 63.8 62.1
22/10/2022 11:22:37 56.22 55.77 67.08 61.6 61.3 58.2 58.88 58.58 67.11 64.2 63.8 62.1
22/10/2022 11:22:38 51.87 55.15 67.08 61.6 61.3 58.2 57.22 58.33 67.11 64.2 63.8 62.1
22/10/2022 11:22:39 54.37 54.74 67.08 61.6 61.3 58.2 58.05 58.25 67.11 64.2 63.8 62.1
22/10/2022 11:22:40 59.96 59.47 67.08 61.6 61.3 58.2 60.31 60.08 67.11 64.2 63.8 62.1
22/10/2022 11:22:41 60.34 60.63 67.08 61.6 61.3 58.2 60.47 60.72 67.11 64.2 63.8 62.1
22/10/2022 11:22:42 49.65 59.99 67.08 61.6 61.3 58.2 56.69 60.31 67.11 64.2 63.8 62.1
22/10/2022 11:22:43 59.68 59.19 67.08 61.6 61.3 58.2 60.27 59.83 67.11 64.2 63.8 62.1
22/10/2022 11:22:44 57.3 60.06 67.08 61.6 61.3 58.2 59.16 60.45 67.11 64.2 63.8 62.1
22/10/2022 11:22:45 65.65 64.95 67.08 61.7 61.3 58.2 65.32 64.61 67.11 64.2 63.8 62.1
22/10/2022 11:22:46 63.76 65.99 67.08 61.7 61.3 58.2 63.33 65.32 67.11 64.2 63.8 62.1
22/10/2022 11:22:47 57.19 63.7 67.08 61.7 61.3 58.2 59.12 63.44 67.11 64.2 63.8 62.1
22/10/2022 11:22:48 58.69 61.06 67.08 61.7 61.4 58.2 59.63 61.45 67.11 64.2 63.8 62.1
22/10/2022 11:22:49 59.18 60.6 67.08 61.7 61.4 58.2 60.12 60.97 67.11 64.2 63.8 62.1
22/10/2022 11:22:50 56.86 59.58 67.08 61.7 61.4 58.2 59.11 60.46 67.11 64.2 63.8 62.1
22/10/2022 11:22:51 56.71 57.98 67.08 61.7 61.4 58.2 59.68 59.98 67.11 64.2 63.8 62.1
22/10/2022 11:22:52 52.52 57.6 67.08 61.7 61.4 58.2 57.82 60.34 67.11 64.2 63.8 62.1
22/10/2022 11:22:53 57.45 57.26 67.08 61.7 61.4 58.2 59.98 59.87 67.11 64.2 63.8 62.1
22/10/2022 11:22:54 52.42 57.33 67.08 61.7 61.4 58.2 57.83 59.89 67.11 64.2 63.8 62.1
22/10/2022 11:22:55 58.45 57.98 67.08 61.7 61.4 58.2 60.95 60.69 67.11 64.2 63.8 62.1
22/10/2022 11:22:56 56.91 59.17 67.08 61.7 61.4 58.2 60.37 61.64 67.11 64.2 63.8 62.1
22/10/2022 11:22:57 59.15 58.73 67.08 61.7 61.4 58.2 62.56 62.12 67.11 64.2 63.8 62.1
22/10/2022 11:22:58 58.27 59.14 67.08 61.7 61.4 58.2 60.68 61.65 67.11 64.2 63.8 62.1
22/10/2022 11:22:59 56.3 58.21 67.08 61.7 61.4 58.2 59.34 61.04 67.11 64.2 63.8 62.1
22/10/2022 11:23:00 50.92 57.07 66.77 61.7 61.4 58.2 57.51 59.97 66.79 64.2 63.8 62.1
22/10/2022 11:23:01 58.23 58.22 65.99 61.7 61.4 58.2 61.62 61.38 65.32 64.2 63.8 62.1
22/10/2022 11:23:02 54.27 56.92 65.99 61.7 61.4 58.2 59.22 60.56 65.32 64.2 63.8 62.1
22/10/2022 11:23:03 58.68 58.65 65.99 61.8 61.4 58.1 60.78 61.2 65.32 64.2 63.8 62.1
22/10/2022 11:23:04 64.17 63.57 65.99 61.8 61.4 58.2 68.41 68.08 68.08 64.3 63.9 62.1
22/10/2022 11:23:05 63.94 64.88 65.99 61.8 61.4 58.2 69.57 70.09 70.09 64.3 63.9 62.1
22/10/2022 11:23:06 50.3 63.37 65.99 61.8 61.4 58.2 56.33 68.51 70.09 64.3 63.9 62.1
22/10/2022 11:23:07 55.12 59.43 65.99 61.8 61.4 58.2 57.37 64.66 70.09 64.3 63.9 62.1
22/10/2022 11:23:08 49.41 57.22 65.99 61.8 61.4 58.2 56.82 61.58 70.09 64.3 63.9 62.1
22/10/2022 11:23:09 49.93 54.05 65.99 61.8 61.4 58.2 56.85 59.28 70.09 64.3 63.9 62.1
22/10/2022 11:23:10 61.92 61.04 65.99 61.8 61.4 58.2 63.95 63.04 70.09 64.3 63.9 62.1
22/10/2022 11:23:11 50.66 58.77 65.99 61.8 61.4 58.2 56.94 61.67 70.09 64.3 63.9 62.1
22/10/2022 11:23:12 55.25 56.37 65.99 61.8 61.4 58.2 58.14 59.33 70.09 64.3 63.9 62.1
22/10/2022 11:23:13 74.4 73.2 73.2 62.1 61.5 58.2 74.87 73.71 73.71 64.5 63.9 62.1
22/10/2022 11:23:14 65.56 71.8 73.2 62.1 61.5 58.2 65.85 72.26 73.71 64.5 63.9 62.1
22/10/2022 11:23:15 49.31 69 73.2 62.1 61.5 58.2 56.65 69.4 73.71 64.5 63.9 62.1
22/10/2022 11:23:16 48.77 64.83 73.2 62.1 61.5 58.2 56.19 65.53 73.71 64.5 63.9 62.1
22/10/2022 11:23:17 49.16 60.76 73.2 62.1 61.5 58.2 59.28 62.06 73.71 64.5 63.9 62.1
22/10/2022 11:23:18 48.56 56.97 73.2 62.1 61.5 58.2 56.15 60.39 73.71 64.5 63.9 62.1
22/10/2022 11:23:19 50.59 53.67 73.2 62.1 61.5 58.2 57.38 58.24 73.71 64.5 63.9 62.1
22/10/2022 11:23:20 53.17 54.25 73.2 62.1 61.5 58.2 58.44 59.09 73.71 64.5 63.9 62.1
22/10/2022 11:23:21 48.55 52.14 73.2 62.1 61.5 58.2 55.96 57.84 73.71 64.5 63.9 62.1
22/10/2022 11:23:22 48.76 50.24 73.2 62.1 61.5 58.2 56.83 57.05 73.71 64.5 63.9 62.1
22/10/2022 11:23:23 48.81 49.42 73.2 62.1 61.5 58.2 56.6 56.86 73.71 64.5 63.9 62.1
22/10/2022 11:23:24 47.95 49.04 73.2 62.1 61.5 58.2 57.23 57.16 73.71 64.5 63.9 62.1
22/10/2022 11:23:25 49.38 49.48 73.2 62.1 61.5 58.2 57.46 57.42 73.71 64.5 63.9 62.1
22/10/2022 11:23:26 54.4 53.72 73.2 62.1 61.5 58.2 58.11 58.04 73.71 64.5 63.9 62.1
22/10/2022 11:23:27 53.5 54.33 73.2 62.1 61.5 58.2 58.66 58.56 73.71 64.4 63.9 62.1
22/10/2022 11:23:28 47.97 53.41 73.2 62.1 61.5 58.2 56.94 58.55 73.71 64.4 63.9 62.1
22/10/2022 11:23:29 48.25 50.86 73.2 62.1 61.5 58.2 56.68 57.63 73.71 64.4 63.9 62.1
22/10/2022 11:23:30 48.44 49.44 73.2 62.1 61.5 58.2 57.49 57.56 73.71 64.4 63.9 62.1
22/10/2022 11:23:31 48.63 48.92 73.2 62.1 61.5 58.2 57.93 57.85 73.71 64.4 63.9 62.1
22/10/2022 11:23:32 48.42 48.92 73.2 62.1 61.5 58.2 58.3 58.15 73.71 64.4 63.9 62.1
22/10/2022 11:23:33 48.64 48.66 73.2 62.1 61.5 58.2 59.39 59.1 73.71 64.4 63.9 62.1
22/10/2022 11:23:34 49.65 49.45 73.2 62.1 61.5 58.2 59.89 59.73 73.71 64.4 63.9 62.1
22/10/2022 11:23:35 55.9 55.24 73.2 62.1 61.5 58.2 60.42 60.66 73.71 64.4 63.9 62.1
22/10/2022 11:23:36 51.3 54.1 73.2 62.1 61.5 58.2 60.2 60.32 73.71 64.4 63.9 62.1
22/10/2022 11:23:37 49.39 52.82 73.2 62.1 61.5 58.2 59.2 60.16 73.71 64.4 63.9 62.1
22/10/2022 11:23:38 48.81 50.95 73.2 62.1 61.5 58.2 58.14 59.5 73.71 64.4 63.9 62.1
22/10/2022 11:23:39 48.61 49.74 73.2 57.6 61.5 58.2 57.29 58.79 73.71 60.5 63.9 62.1
22/10/2022 11:23:40 54.39 53.89 73.2 57.6 61.5 58.2 59.68 59.15 73.71 60.6 63.9 62.1
22/10/2022 11:23:41 52.94 53.68 73.2 57.5 61.5 58.2 60.9 60.39 73.71 60.6 63.9 62.1
22/10/2022 11:23:42 49.07 52.91 73.2 57.5 61.5 58.2 59.6 60.58 73.71 60.5 63.9 62.1
22/10/2022 11:23:43 65.73 64.71 71.8 57.5 61.5 58.2 66.58 65.77 72.26 60.6 63.9 62.1
22/10/2022 11:23:44 49.36 64.19 69 57.5 61.5 58.2 58.53 65.35 69.4 60.6 63.9 62.1
22/10/2022 11:23:45 48.47 60.18 64.83 57.5 61.5 58.2 57.25 62.34 65.77 60.6 63.9 62.1
22/10/2022 11:23:46 48.62 56.4 64.71 57.3 61.5 58.2 57.83 59.98 65.77 60.5 63.9 62.1
22/10/2022 11:23:47 48.61 53.22 64.71 57.2 61.5 58.2 57.7 58.73 65.77 60.5 63.9 62.1
22/10/2022 11:23:48 48.39 50.95 64.71 57 61.5 58.2 56.85 58.03 65.77 60.4 63.9 62.1
22/10/2022 11:23:49 49.51 49.86 64.71 57 61.5 58.2 57.46 57.65 65.77 60.4 63.9 62.1
22/10/2022 11:23:50 49.28 49.71 64.71 57 61.5 58.2 57.32 57.47 65.77 60.4 63.9 62.1
22/10/2022 11:23:51 49.18 49.71 64.71 57 61.5 58.2 57.76 57.91 65.77 60.4 63.9 62.1
22/10/2022 11:23:52 47.89 49.05 64.71 57 61.5 58.2 57.13 57.61 65.77 60.4 63.9 62.1
22/10/2022 11:23:53 47.8 48.38 64.71 57 61.5 58.2 56.51 57.2 65.77 60.4 63.9 62.1
22/10/2022 11:23:54 48.2 48.17 64.71 57 61.5 58.2 56.49 56.84 65.77 60.4 63.9 62.1
22/10/2022 11:23:55 48.54 48.45 64.71 56.9 61.5 58.2 56.65 56.93 65.77 60.3 63.9 62.1
22/10/2022 11:23:56 48.53 48.58 64.71 56.8 61.5 58.2 56.89 56.91 65.77 60.3 63.9 62.1
22/10/2022 11:23:57 48.2 48.48 64.71 56.8 61.5 58.2 56.78 56.89 65.77 60.3 63.9 62.1
22/10/2022 11:23:58 59.15 58.15 64.71 56.9 61.5 58.2 62.73 61.97 65.77 60.3 63.9 62.1
22/10/2022 11:23:59 48.65 56.88 64.71 56.9 61.5 58.2 56.59 60.98 65.77 60.3 63.9 62.1
22/10/2022 11:24:00 48.48 53.61 64.71 56.9 61.5 58.2 56.49 58.78 65.77 60.3 63.9 62.1
22/10/2022 11:24:01 48.58 51.16 64.71 56.9 61.5 58.2 57.43 57.62 65.77 60.3 63.9 62.1
22/10/2022 11:24:02 50.74 50.89 64.71 56.9 61.5 58.2 57.25 57.97 65.77 60.3 63.9 62.1
22/10/2022 11:24:03 56.97 56.51 64.71 56.9 61.5 58.2 60.21 60.05 65.77 60.3 63.9 62.1
22/10/2022 11:24:04 52.75 56.99 64.71 56.9 61.5 58.2 57.83 60.38 65.77 60.3 63.9 62.1
22/10/2022 11:24:05 49.24 54.15 64.71 56.9 61.5 58.2 56.72 58.66 65.77 60.3 63.9 62.1
22/10/2022 11:24:06 48.7 51.73 64.71 56.8 61.5 58.2 56.12 57.55 65.77 60.3 63.9 62.1
22/10/2022 11:24:07 50.2 50.52 64.71 56.8 61.5 58.2 58.52 58.35 65.77 60.3 63.9 62.1
22/10/2022 11:24:08 49.57 50.22 64.71 56.8 61.5 58.2 57.19 58.02 65.77 60.3 63.9 62.1
22/10/2022 11:24:09 47.91 49.84 64.71 56.8 61.5 58.2 56.02 57.67 65.77 60.3 63.9 62.1
22/10/2022 11:24:10 48.08 48.73 64.71 56.8 61.5 58.2 57.03 56.98 65.77 60.3 63.9 62.1
22/10/2022 11:24:11 48.7 48.78 64.71 56.8 61.5 58.2 56.29 56.98 65.77 60.3 63.9 62.1
22/10/2022 11:24:12 47.89 48.48 64.71 56.8 61.5 58.2 56.66 56.71 65.77 60.2 63.9 62.1
22/10/2022 11:24:13 52.67 52.23 64.19 56.8 61.5 58.2 57.4 57.62 65.35 60.2 63.9 62.1
22/10/2022 11:24:14 49.29 51.65 60.18 56.8 61.5 58.2 55.86 57.16 62.34 60.2 63.9 62.1
22/10/2022 11:24:15 49.3 50.33 58.15 56.8 61.5 58.2 56.76 56.73 61.97 60.2 63.9 62.1
22/10/2022 11:24:16 49.06 49.62 58.15 56.8 61.5 58.2 56.25 56.65 61.97 60.2 63.9 62.1
22/10/2022 11:24:17 49.22 49.44 58.15 56.8 61.5 58.2 56.79 56.77 61.97 60.2 63.9 62.1
22/10/2022 11:24:18 48.68 49.22 58.15 56.8 61.4 58.2 55.75 56.58 61.97 60.2 63.8 62.1
22/10/2022 11:24:19 49.4 49.31 58.15 56.8 61.4 58.2 56.92 56.85 61.97 60.2 63.8 62.1
22/10/2022 11:24:20 49.01 49.34 58.15 56.8 61.4 58.2 58.09 57.83 61.97 60.2 63.8 62.1
22/10/2022 11:24:21 49.11 49.29 58.15 56.8 61.3 58.2 56.92 57.72 61.97 60.2 63.8 62.1
22/10/2022 11:24:22 48.72 49.09 58.15 56.8 61.3 58.2 56.7 57.07 61.97 60.2 63.8 62.1
22/10/2022 11:24:23 48.75 49.02 58.15 56.8 61.2 58.2 56.62 57.13 61.97 60.2 63.7 62.1
22/10/2022 11:24:24 48.83 48.87 58.15 56.8 61.2 58.2 57.35 57.26 61.97 60.2 63.7 62.1
22/10/2022 11:24:25 48.85 48.89 58.15 56.7 61.2 58.2 56.54 57.23 61.97 60.2 63.7 62.1
22/10/2022 11:24:26 51.33 50.86 58.15 56.7 61.2 58.2 57.8 57.73 61.97 60.2 63.7 62.1
22/10/2022 11:24:27 49.36 50.58 58.15 56.7 61.2 58.2 55.74 57.43 61.97 60.2 63.7 62.1
22/10/2022 11:24:28 48.87 49.92 56.99 56.7 61.1 58.2 56.47 56.61 60.98 60.2 63.7 62.1
22/10/2022 11:24:29 49.3 49.47 56.99 56.7 61.1 58.2 56.48 56.61 60.38 60.2 63.7 62.1
22/10/2022 11:24:30 48.21 49.41 56.99 56.7 61.1 58.2 56.8 57.11 60.38 60.2 63.7 62.1
22/10/2022 11:24:31 65.44 63.66 63.66 56.8 61.1 58.2 69.68 68.13 68.13 60.3 63.7 62.1
22/10/2022 11:24:32 66.56 65.41 65.41 56.9 61.1 58.2 70.41 69.33 69.33 60.4 63.7 62.1
22/10/2022 11:24:33 69.32 69.33 69.33 57.1 61.2 58.3 71.76 72.03 72.03 60.6 63.7 62.1
22/10/2022 11:24:34 64.06 69.32 69.33 57.2 61.2 58.3 68.2 72.03 72.03 60.7 63.7 62.1
22/10/2022 11:24:35 66.8 67.56 69.33 57.3 61.2 58.3 72.03 71.69 72.03 60.9 63.8 62.1
22/10/2022 11:24:36 52.94 66.4 69.33 57.3 61.2 58.3 59.31 70.96 72.03 60.9 63.8 62.1
22/10/2022 11:24:37 54.34 62.45 69.33 57.3 61.2 58.3 59.03 67.16 72.03 60.9 63.8 62.1
22/10/2022 11:24:38 54.43 59.15 69.33 57.3 61.2 58.3 61.21 63.87 72.03 60.9 63.8 62.1
22/10/2022 11:24:39 61.31 61.33 69.33 57.3 61.2 58.3 62.34 63.1 72.03 60.9 63.8 62.1
22/10/2022 11:24:40 74.75 74.12 74.12 58.1 61.3 58.3 76.66 76.01 76.01 61.4 63.9 62.2
22/10/2022 11:24:41 68.3 73.79 74.12 58.2 61.3 58.3 68.98 75.68 76.01 61.4 63.9 62.2
22/10/2022 11:24:42 76.9 76.07 76.07 59.2 61.5 58.4 77.94 77.23 77.23 62 64 62.2
22/10/2022 11:24:43 51.31 74.32 76.07 59.2 61.5 58.4 58.01 75.52 77.23 62 64 62.2
22/10/2022 11:24:44 49.67 70.12 76.07 59.2 61.5 58.4 57.25 71.41 77.23 62 64 62.2
22/10/2022 11:24:45 70.05 69.09 76.07 59.3 61.5 58.4 73.08 71.46 77.23 62.2 64 62.2
22/10/2022 11:24:46 57.03 68.48 76.07 59.3 61.5 58.4 60.57 71.26 77.23 62.2 64 62.2
22/10/2022 11:24:47 53.08 64.83 76.07 59.3 61.5 58.4 58.6 67.68 77.23 62.2 64 62.2
22/10/2022 11:24:48 52.89 61.05 76.07 59.3 61.5 58.4 57.27 64.25 77.23 62.2 64 62.2
22/10/2022 11:24:49 61.92 62.1 76.07 59.4 61.5 58.4 63.72 63.85 77.23 62.2 64 62.2
22/10/2022 11:24:50 62.1 62.45 76.07 59.4 61.5 58.4 64.16 64.45 77.23 62.2 64 62.2
22/10/2022 11:24:51 63.77 63.44 76.07 59.4 61.5 58.5 66.4 65.99 77.23 62.3 64 62.2
22/10/2022 11:24:52 57.71 63.42 76.07 59.4 61.5 58.5 61.44 65.97 77.23 62.3 64 62.2
22/10/2022 11:24:53 61.01 62.01 76.07 59.4 61.5 58.5 63.44 64.65 77.23 62.3 64 62.2
22/10/2022 11:24:54 54.67 60.63 76.07 59.4 61.5 58.5 58.7 63.35 77.23 62.3 64 62.2
22/10/2022 11:24:55 48.41 57.72 76.07 59.4 61.5 58.5 56.23 60.92 77.23 62.3 64 62.2
22/10/2022 11:24:56 67.9 66.59 76.07 59.5 61.5 58.5 70.37 69.04 77.23 62.4 64 62.3
22/10/2022 11:24:57 59.26 66.01 76.07 59.5 61.5 58.5 61.03 68.61 77.23 62.4 64 62.3
22/10/2022 11:24:58 60.12 64.46 76.07 59.6 61.5 58.5 60.28 65.88 77.23 62.4 64 62.3
22/10/2022 11:24:59 63.24 63.21 76.07 59.6 61.5 58.5 66.54 66.13 77.23 62.4 64 62.3
22/10/2022 11:25:00 49.59 63.1 76.07 59.6 61.5 58.5 57.6 66.11 77.23 62.4 64 62.3
22/10/2022 11:25:01 47.34 59.13 76.07 59.6 61.4 58.5 57 62.72 77.23 62.4 64 62.3
22/10/2022 11:25:02 65.67 65.2 76.07 59.6 61.4 58.5 68.12 67.73 77.23 62.5 63.9 62.3
22/10/2022 11:25:03 47.43 62.8 76.07 59.6 61.3 58.5 56.37 65.56 77.23 62.5 63.9 62.3
22/10/2022 11:25:04 47.42 58.76 76.07 59.6 61.2 58.5 56.84 62.09 77.23 62.5 63.9 62.3
22/10/2022 11:25:05 47.3 55.02 76.07 59.6 61.2 58.5 56.23 59.69 77.23 62.5 63.9 62.3
22/10/2022 11:25:06 55.44 55.07 76.07 59.6 61.1 58.5 58.48 58.47 77.23 62.5 63.8 62.3
22/10/2022 11:25:07 49.12 54.65 76.07 59.6 61.1 58.5 57.3 58.5 77.23 62.4 63.8 62.3
22/10/2022 11:25:08 48 51.94 76.07 59.6 61.1 58.5 56.52 57.89 77.23 62.4 63.8 62.3
22/10/2022 11:25:09 53.84 53.58 76.07 59.6 61.1 58.5 58.63 58.24 77.23 62.4 63.8 62.3
22/10/2022 11:25:10 55.05 55.42 76.07 59.6 61.1 58.5 59.63 59.37 77.23 62.4 63.8 62.3
22/10/2022 11:25:11 48.05 53.43 76.07 59.6 61 58.5 57.01 58.71 77.23 62.4 63.7 62.3
22/10/2022 11:25:12 50.77 51.24 74.32 59.6 61 58.5 60.91 60.61 75.52 62.4 63.7 62.3
22/10/2022 11:25:13 50.18 51.34 70.12 59.6 61 58.5 57.63 59.99 71.46 62.4 63.7 62.3
22/10/2022 11:25:14 54.55 53.87 69.09 59.6 61 58.5 60.32 60.35 71.46 62.4 63.7 62.3
22/10/2022 11:25:15 47.95 53.41 68.48 59.6 61 58.5 56.95 60.02 71.26 62.4 63.7 62.3
22/10/2022 11:25:16 47.86 50.81 66.59 59.6 61 58.5 56.83 58.35 69.04 62.4 63.7 62.3
22/10/2022 11:25:17 49.89 50.06 66.59 59.6 61 58.5 56.94 57.57 69.04 62.4 63.7 62.3
22/10/2022 11:25:18 47.82 49.68 66.59 59.6 61 58.5 56.1 57.06 69.04 62.4 63.7 62.3
22/10/2022 11:25:19 48.56 48.67 66.59 59.6 61 58.5 56.6 56.73 69.04 62.4 63.7 62.3
22/10/2022 11:25:20 48.32 48.83 66.59 59.6 61 58.5 57.03 56.96 69.04 62.4 63.7 62.3
22/10/2022 11:25:21 50.45 50.21 66.59 59.6 61 58.5 57.93 57.75 69.04 62.4 63.7 62.3
22/10/2022 11:25:22 47.76 49.68 66.59 59.6 61 58.5 56.92 57.57 69.04 62.4 63.7 62.3
22/10/2022 11:25:23 48.66 48.75 66.59 59.6 61 58.5 57.98 57.77 69.04 62.4 63.7 62.3
22/10/2022 11:25:24 48.95 49.19 66.59 59.6 60.9 58.5 57.59 57.74 69.04 62.4 63.7 62.3
22/10/2022 11:25:25 56.47 54.97 66.59 59.6 60.9 58.5 62.42 61.59 69.04 62.4 63.7 62.3
22/10/2022 11:25:26 48.11 54.72 66.01 59.6 60.9 58.5 57.63 61.58 68.61 62.4 63.7 62.3
22/10/2022 11:25:27 50.37 51.74 65.2 59.6 60.9 58.5 57.95 59.44 67.73 62.4 63.7 62.3
22/10/2022 11:25:28 51.73 52.32 65.2 59.6 60.9 58.5 59.29 59.59 67.73 62.4 63.7 62.3
22/10/2022 11:25:29 47.77 51.2 65.2 59.6 60.9 58.5 57.79 58.72 67.73 62.4 63.7 62.3
22/10/2022 11:25:30 46.74 49.36 65.2 59.6 60.9 58.5 56.76 58.05 67.73 62.4 63.7 62.3
22/10/2022 11:25:31 49.39 49.03 65.2 59.6 60.9 58.5 57.24 57.45 67.73 62.4 63.7 62.3
22/10/2022 11:25:32 48.04 48.84 62.8 59.6 60.9 58.5 56.85 57.41 65.56 62.4 63.7 62.3
22/10/2022 11:25:33 48.3 48.46 58.76 59.6 60.9 58.5 57.7 57.45 62.09 62.4 63.7 62.3
22/10/2022 11:25:34 48.16 48.66 55.42 59.6 60.9 58.5 58.47 58.29 61.59 62.4 63.7 62.3
22/10/2022 11:25:35 51.99 51.2 55.42 59.6 60.9 58.5 61.16 60.85 61.59 62.4 63.7 62.3
22/10/2022 11:25:36 50.23 51.64 55.42 59.6 60.9 58.5 59.4 60.62 61.59 62.4 63.7 62.3
22/10/2022 11:25:37 59.51 58.14 58.14 59.6 60.9 58.5 68.36 67.64 67.64 62.5 63.7 62.3
22/10/2022 11:25:38 48.6 57.67 58.14 59.6 60.9 58.5 58.15 65.91 67.64 62.5 63.7 62.3
22/10/2022 11:25:39 65.93 65.3 65.3 59.7 60.9 58.5 78.01 77.18 77.18 63 63.8 62.3
22/10/2022 11:25:40 52.67 63.2 65.3 59.6 60.9 58.5 57.39 75.3 77.18 63 63.8 62.3
22/10/2022 11:25:41 54.34 59.43 65.3 59.7 60.9 58.5 58.41 71.17 77.18 63 63.8 62.3
22/10/2022 11:25:42 60.32 60.2 65.3 59.7 60.9 58.5 61.99 67.28 77.18 63 63.8 62.3
22/10/2022 11:25:43 56.75 59.19 65.3 59.7 60.9 58.5 61.94 64.66 77.18 63 63.8 62.3
22/10/2022 11:25:44 66.53 66.24 66.24 59.7 61 58.5 75.19 74.44 77.18 63.2 63.9 62.3
22/10/2022 11:25:45 49.56 63.2 66.24 59.7 61 58.5 56.16 71.76 77.18 63.2 63.9 62.3
22/10/2022 11:25:46 69.21 68.46 68.46 59.9 61 58.5 69.77 70.56 77.18 63.3 63.9 62.3
22/10/2022 11:25:47 50.67 66.28 68.46 59.9 61 58.5 56.46 68.28 77.18 63.3 63.9 62.3
22/10/2022 11:25:48 56.6 62.23 68.46 59.9 61 58.5 59.69 64.48 77.18 63.3 63.9 62.3
22/10/2022 11:25:49 59.63 59.97 68.46 59.9 61 58.5 61.57 62.09 77.18 63.3 63.9 62.3
22/10/2022 11:25:50 64.04 64.56 68.46 59.9 61 58.5 72.51 71.83 77.18 63.4 63.9 62.4
22/10/2022 11:25:51 60.91 62.64 68.46 59.9 61 58.5 68.1 69.96 77.18 63.4 64 62.4
22/10/2022 11:25:52 50.21 60.85 68.46 59.9 61 58.5 57.31 68.29 77.18 63.4 64 62.4
22/10/2022 11:25:53 50.74 57.17 68.46 59.9 61 58.5 56.41 64.6 77.18 63.4 64 62.4
22/10/2022 11:25:54 50.41 54.32 68.46 59.9 61 58.5 57.42 61.34 77.18 63.4 64 62.4
22/10/2022 11:25:55 49.3 52.29 68.46 59.9 61 58.5 57.79 59.45 77.18 63.4 64 62.4
22/10/2022 11:25:56 50.37 51 68.46 59.9 61 58.5 57.16 58.52 77.18 63.4 64 62.4
22/10/2022 11:25:57 49.15 50.44 68.46 59.9 61 58.5 57 57.78 77.18 63.4 64 62.4
22/10/2022 11:25:58 47.64 49.78 68.46 59.9 61 58.5 56.55 57.44 77.18 63.4 64 62.4
22/10/2022 11:25:59 48.87 49.1 68.46 59.9 61 58.5 57.35 57.29 77.18 63.4 63.9 62.4
22/10/2022 11:26:00 48.75 49.57 68.46 59.9 61 58.5 56.78 57.61 77.18 63.4 63.9 62.4
22/10/2022 11:26:01 48.64 49.05 68.46 59.9 61 58.5 56.76 57.1 77.18 63.4 63.9 62.4
22/10/2022 11:26:02 52.88 52.57 68.46 59.9 61 58.5 67.03 65.96 77.18 63.4 63.9 62.4
22/10/2022 11:26:03 48.26 51.69 68.46 59.8 61 58.5 56.5 65.26 77.18 63.3 63.9 62.4
22/10/2022 11:26:04 53.02 52.77 68.46 59.8 61 58.5 58.06 61.86 77.18 63.3 63.9 62.4
22/10/2022 11:26:05 48.43 52.68 68.46 59.8 61 58.5 56.1 60.04 77.18 63.3 63.9 62.4
22/10/2022 11:26:06 47.92 50.44 68.46 59.8 61 58.5 57.05 58.15 77.18 63.3 63.9 62.4
22/10/2022 11:26:07 48.87 49.36 68.46 59.8 61 58.5 56.44 57.38 77.18 63.3 63.9 62.4
22/10/2022 11:26:08 49.4 49.34 68.46 59.8 61 58.5 57.42 57.48 77.18 63.3 63.9 62.4
22/10/2022 11:26:09 51.46 51.02 68.46 59.8 61 58.5 57.54 57.67 75.3 63.3 63.9 62.4
22/10/2022 11:26:10 54.11 53.71 68.46 59.8 61 58.5 66.92 65.87 74.44 63.3 63.9 62.4
22/10/2022 11:26:11 50.04 52.99 68.46 59.8 61 58.5 57.4 64.89 74.44 63.3 63.9 62.4
22/10/2022 11:26:12 51.15 51.67 68.46 59.8 61 58.5 56.77 61.78 74.44 63.3 63.9 62.4
22/10/2022 11:26:13 56.74 56.07 68.46 59.8 60.9 58.5 59.61 59.85 74.44 63.3 63.9 62.4
22/10/2022 11:26:14 57.29 57.28 68.46 59.8 60.9 58.5 60.63 60.65 71.83 63.3 63.9 62.4
22/10/2022 11:26:15 56.3 57.07 68.46 59.8 60.8 58.5 59.68 60.43 71.83 63.3 63.9 62.4
22/10/2022 11:26:16 52.96 56.74 66.28 59.8 60.8 58.5 58.1 60.15 71.83 63.3 63.9 62.4
22/10/2022 11:26:17 53.4 54.6 64.56 59.8 60.7 58.5 57.77 58.93 71.83 63.3 63.8 62.4
22/10/2022 11:26:18 60.91 59.7 64.56 59.8 60.7 58.5 62.12 61.36 71.83 63.3 63.8 62.4
22/10/2022 11:26:19 78.39 77.64 77.64 60.7 61 58.6 79.24 78.52 78.52 63.9 64 62.4
22/10/2022 11:26:20 72.86 78.16 78.16 61 61.1 58.7 75.6 79.53 79.53 64.1 64 62.4
22/10/2022 11:26:21 66.57 74.72 78.16 61 61.1 58.7 66.87 76.17 79.53 64.1 64 62.5
22/10/2022 11:26:22 72.98 73.76 78.16 61.2 61.1 58.7 72.69 74.11 79.53 64.2 64.1 62.5
22/10/2022 11:26:23 54.9 71.98 78.16 61.2 61.2 58.7 58.22 72.26 79.53 64.2 64.1 62.5
22/10/2022 11:26:24 73.28 72.9 78.16 61.5 61.2 58.7 72.61 72.33 79.53 64.3 64.1 62.5
22/10/2022 11:26:25 71.1 72.58 78.16 61.6 61.3 58.8 70.91 72.12 79.53 64.3 64.1 62.5
22/10/2022 11:26:26 56.5 72.01 78.16 61.6 61.3 58.8 58.98 71.65 79.53 64.3 64.1 62.5
22/10/2022 11:26:27 75.89 75.37 78.16 62 61.4 58.8 75.08 74.57 79.53 64.5 64.2 62.5
22/10/2022 11:26:28 72.79 75.11 78.16 62.1 61.4 58.9 72.41 74.34 79.53 64.6 64.2 62.5
22/10/2022 11:26:29 67.68 73.8 78.16 62.2 61.4 58.9 68.01 73.19 79.53 64.6 64.2 62.5
22/10/2022 11:26:30 70.46 72.64 78.16 62.3 61.5 58.9 70.14 72.25 79.53 64.7 64.2 62.5
22/10/2022 11:26:31 75.51 75.46 78.16 62.6 61.6 58.9 74.33 74.42 79.53 64.8 64.3 62.5
22/10/2022 11:26:32 74.86 75.65 78.16 62.8 61.7 59 74.48 75.13 79.53 64.9 64.3 62.6
22/10/2022 11:26:33 71.33 76.12 78.16 62.9 61.7 59 70.6 75.52 79.53 65 64.3 62.6
22/10/2022 11:26:34 61.91 72.92 78.16 62.9 61.7 59 64.05 72.39 79.53 65 64.3 62.6
22/10/2022 11:26:35 76.42 75.82 78.16 63.2 61.9 59.1 75.32 74.9 79.53 65.1 64.4 62.6
22/10/2022 11:26:36 71.15 74.17 78.16 63.3 61.9 59.1 70.39 73.19 79.53 65.2 64.4 62.6
22/10/2022 11:26:37 65.93 73.5 78.16 63.3 61.9 59.1 65.88 72.66 79.53 65.2 64.4 62.6
22/10/2022 11:26:38 70.83 71.58 78.16 63.4 62 59.1 69.98 70.72 79.53 65.2 64.4 62.6
22/10/2022 11:26:39 55.06 70.64 78.16 63.4 62 59.1 58.42 69.85 79.53 65.2 64.4 62.6
22/10/2022 11:26:40 70.06 70.47 78.16 63.5 62 59.1 76.55 75.93 79.53 65.4 64.5 62.6
22/10/2022 11:26:41 57.47 69.06 78.16 63.5 62 59.1 61.11 74.83 79.53 65.4 64.5 62.6
22/10/2022 11:26:42 60.76 65.45 78.16 63.5 62 59.1 62.65 70.94 79.53 65.4 64.5 62.6
22/10/2022 11:26:43 58.82 63.13 78.16 63.5 62 59.1 61.88 67.61 79.53 65.4 64.5 62.6
22/10/2022 11:26:44 77.81 76.56 78.16 63.9 62.2 59.2 80.23 79.02 79.53 65.8 64.7 62.7
22/10/2022 11:26:45 62.41 75.26 78.16 63.9 62.2 59.2 64.09 77.81 79.53 65.8 64.7 62.7
22/10/2022 11:26:46 67.84 71.48 78.16 63.9 62.2 59.2 68.55 73.94 79.53 65.9 64.7 62.7
22/10/2022 11:26:47 51.96 69.34 78.16 63.9 62.2 59.2 57.8 71.23 79.53 65.9 64.7 62.7
22/10/2022 11:26:48 73.6 73.24 78.16 64 62.3 59.3 75.41 75.11 79.53 66 64.8 62.7
22/10/2022 11:26:49 64.57 73.37 78.16 64 62.3 59.3 67.63 75.19 79.53 66 64.8 62.7
22/10/2022 11:26:50 48.68 69.58 76.56 64 62.3 59.3 57.5 71.75 79.02 66 64.8 62.7
22/10/2022 11:26:51 48.21 65.4 76.56 64 62.3 59.3 56.53 67.76 79.02 66 64.8 62.7
22/10/2022 11:26:52 47.63 61.29 76.56 64 62.3 59.3 56.08 64.03 79.02 66 64.8 62.7
22/10/2022 11:26:53 49.5 57.35 76.56 64 62.3 59.3 56.66 60.87 79.02 66 64.8 62.7
22/10/2022 11:26:54 47.81 54.18 76.56 64 62.3 59.3 56.37 58.78 79.02 66 64.8 62.7
22/10/2022 11:26:55 47.97 51.38 76.56 64 62.3 59.3 56.42 57.49 79.02 66 64.8 62.7
22/10/2022 11:26:56 47.58 49.58 76.56 64 62.3 59.3 56.09 56.94 79.02 66 64.8 62.7
22/10/2022 11:26:57 47.47 48.48 76.56 64 62.3 59.3 55.54 56.54 79.02 66 64.7 62.7
22/10/2022 11:26:58 53.91 53.15 76.56 64 62.3 59.3 57.73 57.38 79.02 66 64.7 62.7
22/10/2022 11:26:59 48.11 53.07 76.56 64 62.3 59.3 56.74 57.48 79.02 66 64.7 62.7
22/10/2022 11:27:00 47.44 50.63 76.56 64 62.3 59.3 57.02 57.12 79.02 66 64.7 62.7
22/10/2022 11:27:01 47.75 48.93 76.56 64 62.3 59.3 56.19 57.09 79.02 66 64.7 62.7
22/10/2022 11:27:02 48.35 48.6 76.56 64 62.3 59.3 56.52 56.69 79.02 66 64.7 62.7
22/10/2022 11:27:03 49.63 49.57 76.56 64 62.3 59.3 57.73 57.53 79.02 66 64.7 62.7
22/10/2022 11:27:04 47.16 49.31 76.56 64 62.3 59.3 56.7 57.58 79.02 66 64.7 62.7
22/10/2022 11:27:05 48.22 48.3 76.56 64 62.3 59.3 56.57 57 79.02 66 64.7 62.7
22/10/2022 11:27:06 48.37 48.37 76.56 64 62.3 59.3 56.1 56.79 79.02 66 64.7 62.7
22/10/2022 11:27:07 48.52 48.5 76.56 64 62.3 59.3 56.94 56.92 79.02 66 64.7 62.7
22/10/2022 11:27:08 48.4 48.59 76.56 64 62.3 59.3 57.45 57.17 79.02 66 64.7 62.7
22/10/2022 11:27:09 48.09 48.4 76.56 64 62.3 59.3 56.08 57.16 79.02 66 64.7 62.7
22/10/2022 11:27:10 48.21 48.31 76.56 64 62.3 59.3 56.02 56.68 79.02 66 64.7 62.7
22/10/2022 11:27:11 48.72 48.61 76.56 64 62.3 59.3 56.44 56.45 79.02 66 64.7 62.7
22/10/2022 11:27:12 49.01 48.97 76.56 64 62.3 59.3 57.36 57.3 79.02 66 64.7 62.7
22/10/2022 11:27:13 48.45 48.81 76.56 64 62.3 59.3 57.51 57.49 79.02 66 64.7 62.7
22/10/2022 11:27:14 48.84 48.9 75.26 64 62.3 59.3 57.36 57.6 77.81 66 64.7 62.7
22/10/2022 11:27:15 48.46 48.85 73.37 64 62.3 59.3 57.15 57.38 75.19 66 64.7 62.7
22/10/2022 11:27:16 47.82 48.6 73.37 64 62.3 59.3 57.76 57.7 75.19 66 64.7 62.7
22/10/2022 11:27:17 48.32 48.33 73.37 64 62.3 59.3 57.07 57.51 75.19 66 64.7 62.7
22/10/2022 11:27:18 50.46 49.88 73.37 64 62.3 59.3 58.01 57.85 75.19 66 64.7 62.7
22/10/2022 11:27:19 51.77 51.23 69.58 64 62.3 59.3 57.94 58.02 71.75 65.9 64.7 62.7
22/10/2022 11:27:20 51.82 51.7 65.4 64 62.3 59.3 57.78 58.22 67.76 65.9 64.7 62.7
22/10/2022 11:27:21 52.76 52.5 61.29 64 62.3 59.3 58.12 58.02 64.03 65.9 64.7 62.7
22/10/2022 11:27:22 52.27 52.52 57.35 64 62.3 59.3 58.32 58.26 60.87 65.9 64.7 62.7
22/10/2022 11:27:23 52.28 52.45 54.18 64 62.3 59.3 58.82 58.74 58.78 65.9 64.7 62.7
22/10/2022 11:27:24 53.65 53.23 53.23 64 62.3 59.3 58.91 59.03 59.03 65.9 64.7 62.7
22/10/2022 11:27:25 52.86 53.27 53.27 64 62.3 59.3 58.42 59 59.03 65.9 64.7 62.7
22/10/2022 11:27:26 53.14 53.43 53.43 64 62.3 59.3 59.39 59.15 59.15 65.9 64.7 62.7
22/10/2022 11:27:27 53.15 53.25 53.43 64 62.3 59.3 58.29 59.02 59.15 65.9 64.7 62.7
22/10/2022 11:27:28 54.53 54.23 54.23 64 62.3 59.3 60.56 60.2 60.2 65.9 64.7 62.7
22/10/2022 11:27:29 52.99 54.1 54.23 64 62.3 59.3 60.88 60.75 60.75 65.9 64.7 62.7
22/10/2022 11:27:30 52.52 53.64 54.23 63.9 62.3 59.3 60.35 60.77 60.77 65.9 64.7 62.7
22/10/2022 11:27:31 55.01 54.55 54.55 63.9 62.3 59.3 61.78 61.42 61.42 65.9 64.7 62.7
22/10/2022 11:27:32 56.85 56.43 56.43 63.9 62.3 59.3 67.23 66.58 66.58 65.9 64.7 62.7
22/10/2022 11:27:33 57.15 57.01 57.01 63.9 62.3 59.3 62.5 66.4 66.58 65.9 64.7 62.7
22/10/2022 11:27:34 55.96 57.67 57.67 63.9 62.3 59.3 60.86 64.42 66.58 66 64.7 62.7
22/10/2022 11:27:35 53.88 56.14 57.67 63.9 62.3 59.3 60.66 62.54 66.58 66 64.7 62.7
22/10/2022 11:27:36 55.93 55.72 57.67 63.9 62.3 59.3 62.96 62.78 66.58 66 64.7 62.7
22/10/2022 11:27:37 57.88 57.19 57.67 63.9 62.3 59.3 62.47 63.05 66.58 66 64.7 62.7
22/10/2022 11:27:38 58.12 59.13 59.13 63.9 62.3 59.3 61.76 63.16 66.58 66 64.7 62.7
22/10/2022 11:27:39 53.2 57.09 59.13 63.9 62.3 59.3 60.72 61.93 66.58 66 64.7 62.7
22/10/2022 11:27:40 56.64 56.43 59.13 63.9 62.3 59.3 62.14 62.2 66.58 66 64.7 62.7
22/10/2022 11:27:41 55.44 56.34 59.13 63.9 62.3 59.3 61.93 62.54 66.58 66 64.7 62.7
22/10/2022 11:27:42 55.92 56.34 59.13 63.9 62.3 59.3 67.41 66.88 66.88 66 64.8 62.7
22/10/2022 11:27:43 56.33 56.67 59.13 63.9 62.3 59.3 64.43 66.95 66.95 66 64.8 62.7
22/10/2022 11:27:44 55.44 56.95 59.13 63.9 62.3 59.3 64.07 65.85 66.95 66 64.8 62.7
22/10/2022 11:27:45 56.29 56.51 59.13 63.9 62.3 59.3 61.23 64.8 66.95 66 64.8 62.7
22/10/2022 11:27:46 57.25 57.43 59.13 63.9 62.3 59.3 61.32 62.89 66.95 66 64.8 62.7
22/10/2022 11:27:47 57.35 57.4 59.13 63.9 62.3 59.3 61.74 62.25 66.95 66 64.8 62.7
22/10/2022 11:27:48 57.04 57.73 59.13 63.9 62.3 59.3 60.81 61.83 66.95 66 64.8 62.7
22/10/2022 11:27:49 60.84 59.94 59.94 63.9 62.3 59.3 65.42 64.66 66.95 66 64.8 62.7
22/10/2022 11:27:50 58.99 60.17 60.17 63.9 62.3 59.3 65.96 65.49 66.95 66 64.8 62.7
22/10/2022 11:27:51 59.29 59.43 60.17 63.9 62.3 59.3 68.14 67.69 67.69 66 64.8 62.7
22/10/2022 11:27:52 74.89 73.18 73.18 64.1 62.3 59.3 76.3 74.84 74.84 66.2 64.8 62.8
22/10/2022 11:27:53 58.68 72.55 73.18 64.1 62.3 59.3 67.67 74.42 74.84 66.2 64.8 62.8
22/10/2022 11:27:54 60.9 68.59 73.18 64.1 61.8 59.3 67.56 71.45 74.84 66.2 64.2 62.8
22/10/2022 11:27:55 67.17 67.34 73.18 64.1 61.8 59.3 68.75 69.36 74.84 66.2 64.2 62.8
22/10/2022 11:27:56 62.24 67.01 73.18 64.1 61.8 59.3 67.52 69.06 74.84 66.3 64.2 62.8
22/10/2022 11:27:57 64.55 65.13 73.18 64.1 61.8 59.3 68.29 68.61 74.84 66.3 64.2 62.8
22/10/2022 11:27:58 66.88 66.8 73.18 64.1 61.8 59.3 67.89 68.7 74.84 66.3 64.2 62.8
22/10/2022 11:27:59 60.92 66.45 73.18 64.1 61.8 59.3 66.28 68.45 74.84 66.3 64.2 62.8
22/10/2022 11:28:00 58.27 63.71 73.18 64.1 61.8 59.3 65.99 67.28 74.84 66.3 64.2 62.8
22/10/2022 11:28:01 61.61 62.2 73.18 64.2 61.8 59.3 66.36 66.5 74.84 66.3 64.2 62.8
22/10/2022 11:28:02 63.28 63.21 73.18 64.2 61.8 59.3 67.56 67.53 74.84 66.3 64.2 62.8
22/10/2022 11:28:03 67.16 66.76 73.18 64.2 61.7 59.3 69.59 69.04 74.84 66.4 64.2 62.8
22/10/2022 11:28:04 68.45 68.34 73.18 64.2 61.7 59.3 70.73 70.36 74.84 66.4 64.3 62.8
22/10/2022 11:28:05 67.05 68.12 73.18 64.2 61.8 59.4 69.61 70.25 74.84 66.4 64.3 62.8
22/10/2022 11:28:06 60.54 67.69 73.18 64.2 61.8 59.4 66.9 69.86 74.84 66.4 64.3 62.8
22/10/2022 11:28:07 71.11 70.42 73.18 64.3 61.8 59.4 71.48 71.15 74.84 66.4 64.3 62.8
22/10/2022 11:28:08 64.91 69.99 73.18 64.3 61.8 59.4 70.26 71.21 74.84 66.5 64.3 62.8
22/10/2022 11:28:09 64.87 67.45 73.18 64.3 61.8 59.4 68.08 70.3 74.84 66.5 64.3 62.8
22/10/2022 11:28:10 66.59 68.36 73.18 64.3 61.8 59.4 68.88 70.07 74.84 66.5 64.3 62.8
22/10/2022 11:28:11 73.08 72.37 73.18 64.5 61.8 59.4 72.9 72.41 74.84 66.6 64.3 62.9
22/10/2022 11:28:12 67.69 72.3 73.18 64.5 61.8 59.4 73.51 73.76 74.84 66.6 64.4 62.9
22/10/2022 11:28:13 59.47 69.74 73.18 64.3 61.8 59.4 68.22 72.63 74.84 66.6 64.4 62.9
22/10/2022 11:28:14 70.43 70.57 73.18 64.4 61.9 59.4 71.49 71.8 74.84 66.6 64.4 62.9
22/10/2022 11:28:15 66.65 70.94 73.18 64.4 61.9 59.4 69.7 71.98 74.84 66.6 64.4 62.9
22/10/2022 11:28:16 61.18 68.16 73.18 64.4 61.9 59.4 67.88 70.53 74.84 66.6 64.4 62.9
22/10/2022 11:28:17 59 65.13 73.18 64.4 61.9 59.4 66.12 69.03 74.84 66.7 64.4 62.9
22/10/2022 11:28:18 76.06 75.36 75.36 64.6 62 59.5 75.43 74.83 74.84 66.8 64.5 62.9
22/10/2022 11:28:19 67.33 75.34 75.36 64.7 62 59.5 69.48 74.8 74.84 66.8 64.5 62.9
22/10/2022 11:28:20 59.67 72 75.36 64.7 62 59.5 66.02 72.25 74.84 66.8 64.5 62.9
22/10/2022 11:28:21 75.34 75.02 75.36 64.8 62.1 59.5 74.42 74.25 74.84 66.9 64.6 62.9
22/10/2022 11:28:22 60.71 74.01 75.36 64.8 62.1 59.6 66.47 73.34 74.83 66.9 64.6 62.9
22/10/2022 11:28:23 60.41 70.14 75.36 64.8 62.1 59.6 67.19 70.39 74.83 66.9 64.6 62.9
22/10/2022 11:28:24 68.41 69.16 75.36 64.9 62.2 59.6 69.87 70.18 74.83 66.9 64.6 62.9
22/10/2022 11:28:25 65.11 67.15 75.36 64.9 62.2 59.6 68.72 69.26 74.83 67 64.6 63
22/10/2022 11:28:26 63.3 65.61 75.36 64.9 62.2 59.6 68.04 69.04 74.83 67 64.6 63
22/10/2022 11:28:27 61.01 64.61 75.36 64.9 62.2 59.6 66.48 68.2 74.83 67 64.6 63
22/10/2022 11:28:28 61.35 63.55 75.36 64.9 62.2 59.6 67.38 67.58 74.83 67 64.6 63
22/10/2022 11:28:29 66.65 65.69 75.36 64.9 62.2 59.6 69.27 68.9 74.83 67 64.6 63
22/10/2022 11:28:30 63.52 65.37 75.36 64.9 62.2 59.6 67.9 68.64 74.83 67 64.7 63
22/10/2022 11:28:31 70.37 69.6 75.36 65 62.2 59.6 70.77 70.37 74.83 67.1 64.7 63
22/10/2022 11:28:32 63.95 68.56 75.36 65 62.2 59.6 64.92 69.78 74.83 67.1 64.7 63
22/10/2022 11:28:33 54.76 66.46 75.36 65 62.2 59.6 61.23 67.54 74.83 67.1 64.7 63
22/10/2022 11:28:34 56.84 62.69 75.36 65 62.2 59.6 63.92 64.95 74.83 67.1 64.7 63
22/10/2022 11:28:35 67.71 66.67 75.36 65 62.3 59.6 67.52 66.89 74.83 67.1 64.7 63
22/10/2022 11:28:36 55.79 65.5 75.36 65 62.3 59.6 62.22 66.22 74.83 67.1 64.7 63
22/10/2022 11:28:37 66.2 65.8 75.36 65 62.3 59.6 67.02 66.9 74.83 67.1 64.7 63
22/10/2022 11:28:38 55.08 64.59 75.36 65 62.3 59.6 60.51 65.72 74.83 67.1 64.7 63
22/10/2022 11:28:39 68.59 67.33 75.36 65.1 62.3 59.6 69.23 68.11 74.83 67.1 64.7 63
22/10/2022 11:28:40 59.62 67.32 75.36 65.1 62.3 59.6 62.15 68.04 74.83 67.1 64.7 63
22/10/2022 11:28:41 67.65 67.53 75.36 65.1 62.3 59.6 68.19 67.59 74.83 67.1 64.7 63
22/10/2022 11:28:42 63.74 66.23 75.36 65.1 62.3 59.6 66.9 67.73 74.83 67.2 64.7 63
22/10/2022 11:28:43 60.94 64.18 75.36 65.1 62.3 59.6 64.73 66.63 74.83 67.2 64.7 63
22/10/2022 11:28:44 63.61 64.22 75.36 65.1 62.3 59.6 67.63 67.48 74.83 67.2 64.7 63
22/10/2022 11:28:45 64.42 65.8 75.36 65.1 62.3 59.6 67.17 68.07 74.83 67.2 64.7 63
22/10/2022 11:28:46 66.32 66.59 75.36 65.1 62.3 59.6 68.26 68.35 74.83 67.2 64.8 63
22/10/2022 11:28:47 62.48 66.87 75.36 65.1 62.4 59.6 66.16 68.48 74.83 67.2 64.8 63
22/10/2022 11:28:48 68.55 68.12 75.34 65.2 62.4 59.7 68.51 68.64 74.8 67.2 64.8 63
22/10/2022 11:28:49 65.57 67.94 75.02 65.2 62.4 59.7 66.34 68.28 74.25 67.2 64.8 63
22/10/2022 11:28:50 59.43 65.96 75.02 65.2 62.4 59.7 63.17 66.81 74.25 67.2 64.8 63
22/10/2022 11:28:51 61.08 62.97 74.01 65.2 62.4 59.7 63.46 64.94 73.34 67.2 64.8 63
22/10/2022 11:28:52 71.25 70.23 70.23 65.3 62.4 59.7 72.2 70.65 70.65 67.3 64.8 63
22/10/2022 11:28:53 59.48 68.3 70.23 65.3 62.4 59.7 66.93 69.71 70.65 67.3 64.8 63
22/10/2022 11:28:54 66.56 66.77 70.23 65.3 62.4 59.7 69.79 69.97 70.65 67.3 64.8 63
22/10/2022 11:28:55 58.72 65.52 70.23 65.3 62.4 59.7 67.92 68.97 70.65 67.3 64.8 63
22/10/2022 11:28:56 58.98 62.43 70.23 65.3 62.4 59.7 67.92 68.43 70.65 67.4 64.9 63
22/10/2022 11:28:57 68.04 67.04 70.23 65.3 62.5 59.7 69.45 69.48 70.65 67.4 64.9 63
22/10/2022 11:28:58 64.33 65.93 70.23 65.3 62.5 59.7 67.02 68.71 70.65 67.4 64.9 63.1
22/10/2022 11:28:59 67.62 67.58 70.23 65.3 62.5 59.7 68.84 69.11 70.65 67.4 64.9 63.1
22/10/2022 11:29:00 68.2 68.61 70.23 65.4 62.5 59.7 69.18 69.54 70.65 67.4 64.9 63.1
22/10/2022 11:29:01 61.17 67.84 70.23 65.4 62.5 59.7 66.11 68.93 70.65 67.4 64.9 63.1
22/10/2022 11:29:02 59.05 64.97 70.23 65.4 62.5 59.7 66.02 67.47 70.65 67.4 64.9 63.1
22/10/2022 11:29:03 61.04 62.29 70.23 65.4 62.5 59.7 65.83 66.77 70.65 67.4 64.9 63.1
22/10/2022 11:29:04 60.14 61.46 70.23 65.4 62.5 59.7 65.95 66.1 70.65 67.5 64.9 63.1
22/10/2022 11:29:05 71.6 70.79 70.79 65.4 62.6 59.7 73.87 73.26 73.26 67.5 65 63.1
22/10/2022 11:29:06 69.52 71.89 71.89 65.5 62.6 59.7 72.57 74.32 74.32 67.6 65 63.1
22/10/2022 11:29:07 71.67 71.76 71.89 65.5 62.6 59.8 74.74 74.7 74.7 67.6 65 63.1
22/10/2022 11:29:08 68.2 71.83 71.89 65.6 62.6 59.8 69.76 74.59 74.7 67.7 65 63.1
22/10/2022 11:29:09 64.37 69.48 71.89 65.6 62.6 59.8 67.45 72.01 74.7 67.7 65 63.1
22/10/2022 11:29:10 66.72 67.77 71.89 65.6 62.6 59.8 68.94 69.91 74.7 67.7 65.1 63.1
22/10/2022 11:29:11 63.96 67.1 71.89 65.6 62.7 59.8 68.07 69.36 74.7 67.7 65.1 63.1
22/10/2022 11:29:12 69.02 69.17 71.89 65.6 62.7 59.8 78.16 77.76 77.76 67.9 65.2 63.2
22/10/2022 11:29:13 60.14 69.17 71.89 65.6 62.7 59.8 71.81 77.93 77.93 67.9 65.2 63.2
22/10/2022 11:29:14 75.93 75.74 75.74 65.8 62.8 59.8 78.69 78.95 78.95 68.1 65.3 63.2
22/10/2022 11:29:15 71.89 76.54 76.54 65.9 62.8 59.9 75.34 79.61 79.61 68.1 65.3 63.2
22/10/2022 11:29:16 59.84 73.09 76.54 65.9 62.8 59.9 68.32 76.49 79.61 68.2 65.3 63.2
22/10/2022 11:29:17 59.51 69.17 76.54 65.9 62.8 59.9 68.11 73.24 79.61 68.2 65.4 63.2
22/10/2022 11:29:18 59.08 65.65 76.54 65.9 62.8 59.9 67.42 70.71 79.61 68.2 65.4 63.2
22/10/2022 11:29:19 58.66 62.79 76.54 65.9 62.8 59.9 66.66 68.9 79.61 68.2 65.4 63.2
22/10/2022 11:29:20 58.55 60.71 76.54 65.9 62.8 59.9 66.6 67.89 79.61 68.2 65.4 63.2
22/10/2022 11:29:21 65.81 65.2 76.54 65.9 62.8 59.9 69.31 69.05 79.61 68.2 65.4 63.2
22/10/2022 11:29:22 67.77 67.78 76.54 65.9 62.9 59.9 68.38 68.92 79.61 68.2 65.4 63.3
22/10/2022 11:29:23 70.28 70.24 76.54 65.9 62.9 59.9 70.92 70.6 79.61 68.3 65.4 63.3
22/10/2022 11:29:24 62.46 68.93 76.54 65.9 62.9 59.9 65.57 69.95 79.61 68.3 65.4 63.3
22/10/2022 11:29:25 65.68 66.29 76.54 66 62.9 59.9 67.85 67.93 79.61 68.3 65.4 63.3
22/10/2022 11:29:26 68.92 69.63 76.54 66 62.9 59.9 70.42 70.25 79.61 68.3 65.4 63.3
22/10/2022 11:29:27 60.85 66.89 76.54 66 62.9 59.9 68.18 68.92 79.61 68.3 65.4 63.3
22/10/2022 11:29:28 59.17 64.24 76.54 66 62.9 59.9 67.81 68.55 79.61 68.3 65.5 63.3
22/10/2022 11:29:29 68.85 67.8 76.54 66 62.9 59.9 69.23 69.15 79.61 68.3 65.5 63.3
22/10/2022 11:29:30 60.09 67.2 76.54 66 62.9 59.9 67.03 68.74 79.61 68.3 65.5 63.3
22/10/2022 11:29:31 70.89 70.37 76.54 66.1 63 59.9 71.07 70.74 79.61 68.4 65.5 63.3
22/10/2022 11:29:32 62.29 69.54 76.54 66.1 63 59.9 67.41 70.19 79.61 68.3 65.5 63.3
22/10/2022 11:29:33 60.88 66.54 76.54 66 63 59.9 65.63 68.73 79.61 68.3 65.5 63.3
22/10/2022 11:29:34 76 75.19 76.54 66.2 63.1 60 74.68 74.12 79.61 68.4 65.5 63.3
22/10/2022 11:29:35 57.95 74.11 76.54 66.1 63.1 60 59.7 73.06 79.61 68.3 65.5 63.3
22/10/2022 11:29:36 70.58 71.33 76.54 66.2 63.1 60 69.26 70.06 79.61 68.4 65.5 63.3
22/10/2022 11:29:37 63.15 71.35 76.54 66.2 63.1 60 64.01 70.07 79.61 68.4 65.6 63.3
22/10/2022 11:29:38 73.69 73.27 76.54 66.3 63.2 60 72.51 72.13 79.61 68.4 65.6 63.3
22/10/2022 11:29:39 65.07 73.26 76.54 66.3 63.2 60 64.55 72.11 79.61 68.4 65.6 63.3
22/10/2022 11:29:40 69.98 70.84 76.54 66.2 63.2 60 68.49 69.42 79.61 68.3 65.6 63.3
22/10/2022 11:29:41 64.46 70.78 76.54 66.2 63.2 60 64.03 69.38 79.61 68.3 65.6 63.3
22/10/2022 11:29:42 69.32 69.81 76.54 66 63.2 60.1 67.71 68.25 79.61 68.2 65.6 63.3
22/10/2022 11:29:43 58.1 69.64 76.54 66.1 63.2 60.1 61.09 68.12 79.61 68.2 65.6 63.3
22/10/2022 11:29:44 54.96 65.74 76.54 66.1 63.2 60.1 64.37 64.93 79.61 68.2 65.6 63.3
22/10/2022 11:29:45 55.59 62.08 75.19 66 63.2 60.1 63.8 64.73 76.49 68.1 65.6 63.3
22/10/2022 11:29:46 53.1 59.25 75.19 66 63.2 60.1 63.64 64.72 74.12 68.1 65.6 63.3
22/10/2022 11:29:47 68.32 67.72 75.19 66 63.2 60.1 80.44 79.74 79.74 68.4 65.7 63.4
22/10/2022 11:29:48 62.39 67.63 75.19 66 63.2 60.1 71.59 79.79 79.79 68.4 65.8 63.4
22/10/2022 11:29:49 55.81 65.43 75.19 66 63.2 60.1 65.83 76.37 79.79 68.4 65.8 63.4
22/10/2022 11:29:50 58.19 61.81 75.19 66 63.2 60.1 63.68 72.72 79.79 68.4 65.8 63.4
22/10/2022 11:29:51 56.33 59.9 75.19 66 63.2 60.1 63.7 69.27 79.79 68.4 65.8 63.4
22/10/2022 11:29:52 72.93 72.12 75.19 66.1 63.3 60.1 71.78 71.37 79.79 68.4 65.8 63.4
22/10/2022 11:29:53 62.08 71.61 75.19 66.1 63.3 60.1 65.92 70.9 79.79 68.4 65.8 63.4
22/10/2022 11:29:54 54.2 68.07 75.19 66.1 63.3 60.1 63.41 68.55 79.79 68.4 65.8 63.4
22/10/2022 11:29:55 57.58 64.09 75.19 66.1 63.3 60.1 64.11 66.26 79.79 68.4 65.8 63.4
22/10/2022 11:29:56 67.37 67.01 75.19 66.1 63.3 60.1 68.21 67.77 79.79 68.4 65.8 63.4
22/10/2022 11:29:57 63.71 67.23 75.19 66.1 63.3 60.1 66.46 67.83 79.79 68.4 65.8 63.4
22/10/2022 11:29:58 65.67 66.51 75.19 66.1 63.3 60.1 67.74 67.84 79.79 68.5 65.8 63.4
22/10/2022 11:29:59 61.34 65.01 75.19 66.1 63.3 60.1 65.1 67.32 79.79 68.5 65.8 63.4
22/10/2022 11:30:00 58.84 62.92 75.19 66.1 63.3 60.1 65.91 66.98 79.79 68.5 65.8 63.4
22/10/2022 11:30:01 57.71 60.65 75.19 66.1 63.3 60.1 65.28 65.7 79.79 68.5 65.8 63.4
22/10/2022 11:30:02 68.87 67.87 75.19 66.1 63.3 60.1 68.68 68.24 79.79 68.5 65.8 63.4
22/10/2022 11:30:03 62.51 67.07 75.19 66.1 63.3 60.1 64.96 67.83 79.79 68.5 65.8 63.4
22/10/2022 11:30:04 60.34 65.23 74.11 66.1 63.3 60.1 63.02 66.47 79.79 68.5 65.8 63.4
22/10/2022 11:30:05 59.16 62.89 73.27 66.1 63.3 60.1 66.29 66.17 79.79 68.5 65.8 63.4
22/10/2022 11:30:06 57.37 60.9 73.27 66.1 63.3 60.1 66.78 66.82 79.79 68.5 65.8 63.4
22/10/2022 11:30:07 59.54 59.6 73.27 66.1 63.3 60.1 66.85 67.28 79.79 68.5 65.8 63.4
22/10/2022 11:30:08 58.34 59.48 73.26 66.1 63.3 60.1 67.87 67.55 79.79 68.5 65.8 63.5
22/10/2022 11:30:09 62.05 62.05 72.12 66.2 63.3 60.1 67.92 67.81 79.79 68.5 65.8 63.5
22/10/2022 11:30:10 62.58 62.44 72.12 66.2 63.3 60.1 68.5 68.61 79.79 68.5 65.9 63.5
22/10/2022 11:30:11 60.14 61.98 72.12 66.2 63.3 60.1 65.39 68.39 79.79 68.5 65.9 63.5
22/10/2022 11:30:12 59.06 60.79 72.12 66.2 63.3 60.1 66.89 67.37 79.79 68.6 65.9 63.5
22/10/2022 11:30:13 57.98 59.81 72.12 66.2 63.3 60.1 65.9 66.97 79.79 68.6 65.9 63.5
22/10/2022 11:30:14 60 59.78 72.12 66.2 63.3 60.1 66.01 66.27 79.79 68.6 65.9 63.5
22/10/2022 11:30:15 59.23 60.01 72.12 66.2 63.3 60.1 67.52 67.46 79.79 68.6 65.9 63.5
22/10/2022 11:30:16 67.86 67.18 72.12 66.2 63.4 60.1 78.67 77.87 79.79 68.7 66 63.5
22/10/2022 11:30:17 60.71 65.29 72.12 66.2 63.4 60.1 66.08 75.82 79.79 68.7 66 63.5
22/10/2022 11:30:18 66.09 65.55 72.12 66.2 63.4 60.1 69.88 72.28 77.87 68.7 66 63.5
22/10/2022 11:30:19 63.21 66.34 72.12 66.2 63.4 60.1 69.07 71.47 77.87 68.8 66 63.5
22/10/2022 11:30:20 69.85 69.21 72.12 66.2 63.4 60.2 73.07 72.91 77.87 68.8 66 63.5
22/10/2022 11:30:21 60.13 68.72 72.12 66.3 63.4 60.2 67.31 72.45 77.87 68.8 66 63.5
22/10/2022 11:30:22 64.73 65.75 71.61 66.3 63.4 60.2 68.87 69.92 77.87 68.8 66 63.5
22/10/2022 11:30:23 60.54 65.3 69.21 66.3 63.4 60.2 67.02 69.41 77.87 68.8 66 63.5
22/10/2022 11:30:24 66.57 66.53 69.21 66.3 63.4 60.2 68.84 69.14 77.87 68.8 66 63.5
22/10/2022 11:30:25 74.5 74.03 74.03 66.4 63.5 60.2 75.04 74.77 77.87 68.9 66.1 63.6
22/10/2022 11:30:26 63.14 71.98 74.03 66.4 63.5 60.2 68.05 72.82 77.87 68.9 66.1 63.6
22/10/2022 11:30:27 62.17 68.59 74.03 66.4 63.5 60.2 66.26 70.41 77.87 68.9 66.1 63.6
22/10/2022 11:30:28 60.67 65.81 74.03 66.4 63.5 60.2 68.02 68.41 77.87 68.9 66.1 63.6
22/10/2022 11:30:29 60.49 63.3 74.03 66.4 63.5 60.2 68.57 68.58 77.87 68.9 66.1 63.6
22/10/2022 11:30:30 70.88 70.31 74.03 66.4 63.5 60.2 75.14 74.75 77.87 69 66.1 63.6
22/10/2022 11:30:31 63.73 70.34 74.03 66.4 63.5 60.2 70.03 75.04 77.87 69 66.2 63.6
22/10/2022 11:30:32 59.63 67.21 74.03 66.4 63.5 60.2 66.49 72.14 77.87 69 66.2 63.6
22/10/2022 11:30:33 62.84 64.17 74.03 66.4 63.5 60.2 67.41 69.62 77.87 69 66.2 63.6
22/10/2022 11:30:34 64.61 64.67 74.03 66.5 63.5 60.2 72.06 71.85 77.87 69.1 66.2 63.6
22/10/2022 11:30:35 62.59 64.39 74.03 66.5 63.5 60.2 66.59 70.53 77.87 69.1 66.2 63.6
22/10/2022 11:30:36 66 65.53 74.03 66.5 63.5 60.2 68.61 68.77 77.87 69.1 66.2 63.6
22/10/2022 11:30:37 59.19 65.01 74.03 66.5 63.5 60.2 65.25 68.57 77.87 69.1 66.2 63.6
22/10/2022 11:30:38 62.47 63.09 74.03 66.5 63.5 60.2 66.93 67.37 77.87 69.1 66.2 63.6
22/10/2022 11:30:39 61.5 62.31 74.03 66.5 63.5 60.2 67.89 67.57 77.87 69 66.2 63.6
22/10/2022 11:30:40 60.18 61.98 74.03 66.5 63.5 60.2 67.72 67.74 77.87 69 66.2 63.6
22/10/2022 11:30:41 64.55 63.46 74.03 66.5 63.5 60.2 69.17 68.79 77.87 69 66.2 63.6
22/10/2022 11:30:42 60.02 63.5 74.03 66.5 63.5 60.2 66.46 68.87 77.87 69 66.2 63.6
22/10/2022 11:30:43 60.94 61.67 74.03 66.5 63.6 60.2 67.17 67.65 77.87 69 66.2 63.6
22/10/2022 11:30:44 59.66 61.08 74.03 66.5 63.6 60.2 67.73 67.62 77.87 69 66.2 63.6
22/10/2022 11:30:45 60.42 60.84 74.03 66.5 63.6 60.2 67.47 67.77 77.87 69 66.2 63.6
22/10/2022 11:30:46 59.06 60.11 74.03 66.5 63.6 60.2 66.07 67.58 75.82 69 66.2 63.6
22/10/2022 11:30:47 59.56 59.97 74.03 66.5 63.6 60.2 64 66.46 75.04 69 66.2 63.6
22/10/2022 11:30:48 64.83 64.28 74.03 66.5 63.6 60.2 68.9 68.29 75.04 69 66.3 63.6
22/10/2022 11:30:49 69.56 68.81 74.03 66.5 63.6 60.3 71.65 71.16 75.04 69 66.3 63.6
22/10/2022 11:30:50 64.51 68.16 74.03 66.5 63.6 60.3 66.95 70.58 75.04 69 66.3 63.6
22/10/2022 11:30:51 63.53 66.77 74.03 66.5 63.6 60.3 65.87 68.93 75.04 69 66.3 63.6
22/10/2022 11:30:52 59.13 64.48 74.03 66.5 63.6 60.3 62.47 66.95 75.04 69 66.3 63.6
22/10/2022 11:30:53 59.51 62.19 74.03 66.5 63.6 60.3 63.71 64.86 75.04 69 66.3 63.7
22/10/2022 11:30:54 70.15 69.07 74.03 66.5 63.6 60.3 71.16 70.36 75.04 69 66.3 63.7
22/10/2022 11:30:55 60.5 68.61 71.98 66.5 63.6 60.3 63.84 69.95 75.04 69 66.3 63.7
22/10/2022 11:30:56 63.48 65.37 70.34 66.5 63.6 60.3 64.52 67.24 75.04 69 66.3 63.7
22/10/2022 11:30:57 69.07 69.36 70.34 66.6 63.6 60.3 70.5 70.67 75.04 69 66.3 63.7
22/10/2022 11:30:58 59.75 66.59 70.34 66.6 63.6 60.3 62.72 68.05 75.04 69 66.3 63.7
22/10/2022 11:30:59 67.57 67.22 70.34 66.6 63.7 60.3 69.16 68.75 75.04 69 66.3 63.7
22/10/2022 11:31:00 62.17 67.43 70.34 66.6 63.7 60.3 65.04 68.97 75.04 69 66.3 63.7
22/10/2022 11:31:01 60.72 64.5 69.36 66.6 63.7 60.3 63.42 66.62 72.14 69.1 66.3 63.7
22/10/2022 11:31:02 68.98 68.14 69.36 66.6 63.7 60.3 70.04 69.31 71.85 69.1 66.3 63.7
22/10/2022 11:31:03 57.06 67.27 69.36 66.6 63.7 60.3 59.94 68.52 71.85 69.1 66.3 63.7
22/10/2022 11:31:04 58.6 63.73 69.36 66.6 63.7 60.3 61.22 65.21 71.16 69.1 66.3 63.7
22/10/2022 11:31:05 66.17 65.6 69.36 66.6 63.7 60.3 66.72 66.23 71.16 69.1 66.3 63.7
22/10/2022 11:31:06 69.86 69.43 69.43 66.7 63.7 60.3 70.86 70.36 71.16 69.1 66.3 63.7
22/10/2022 11:31:07 65.46 68.65 69.43 66.7 63.7 60.3 66.79 69.68 71.16 69.1 66.3 63.7
22/10/2022 11:31:08 68.85 69.87 69.87 66.7 63.7 60.3 70.21 70.92 71.16 69.1 66.4 63.7
22/10/2022 11:31:09 61.11 67.32 69.87 66.7 63.7 60.3 63.04 68.75 71.16 69.1 66.4 63.7
22/10/2022 11:31:10 58.59 64.66 69.87 66.7 63.7 60.3 61.2 66.18 71.16 69.1 66.4 63.7
22/10/2022 11:31:11 60.75 61.73 69.87 66.7 63.7 60.3 64.12 64.26 71.16 69.1 66.4 63.7
22/10/2022 11:31:12 74.22 72.91 72.91 66.8 63.8 60.4 77.4 76.15 76.15 69.2 66.4 63.7
22/10/2022 11:31:13 58.15 72.03 72.91 66.8 63.8 60.4 60.28 75.12 76.15 69.2 66.4 63.7
22/10/2022 11:31:14 61.48 68.11 72.91 66.8 63.8 60.4 61.64 71.1 76.15 69.2 66.4 63.7
22/10/2022 11:31:15 56.21 65.46 72.91 66.8 63.8 60.4 60.99 67.73 76.15 69.2 66.4 63.7
22/10/2022 11:31:16 63.06 63.29 72.91 66.8 63.8 60.4 64.02 64.85 76.15 69.2 66.4 63.7
22/10/2022 11:31:17 60.21 63.59 72.91 66.8 63.8 60.4 62.65 64.83 76.15 69.2 66.4 63.7
22/10/2022 11:31:18 57.7 61.06 72.91 66.8 63.8 60.4 59.74 63.14 76.15 69.2 66.4 63.7
22/10/2022 11:31:19 60.73 60.73 72.91 66.6 63.8 60.4 62.23 62.08 76.15 69.1 66.4 63.7
22/10/2022 11:31:20 54.84 60.64 72.91 66.5 63.8 60.4 60.15 62.07 76.15 69 66.4 63.7
22/10/2022 11:31:21 59.72 60.02 72.91 66.5 63.8 60.4 61.08 61.51 76.15 69 66.4 63.7
22/10/2022 11:31:22 58.83 59.24 72.91 66.5 63.8 60.4 61.82 61.57 76.15 69 66.4 63.7
22/10/2022 11:31:23 58.29 59.02 72.91 66.5 63.8 60.4 61.12 61.53 76.15 69 66.4 63.7
22/10/2022 11:31:24 63.17 61.98 72.91 66.4 63.8 60.4 64.35 63.37 76.15 68.9 66.4 63.7
22/10/2022 11:31:25 58.44 61.91 72.91 66.4 63.8 60.4 62.64 63.34 76.15 68.9 66.4 63.7
22/10/2022 11:31:26 54.98 59.84 72.91 66.4 63.8 60.4 63.37 63.57 76.15 68.9 66.4 63.7
22/10/2022 11:31:27 54.96 57.64 72.91 66.2 63.8 60.4 61.84 63.7 76.15 68.9 66.4 63.7
22/10/2022 11:31:28 59.58 58.86 72.91 66.2 63.8 60.4 65.4 65.09 76.15 68.8 66.4 63.7
22/10/2022 11:31:29 54.83 58.61 72.91 66.1 63.8 60.4 62.62 64.82 76.15 68.8 66.4 63.7
22/10/2022 11:31:30 63.3 61.59 72.91 66.1 63.8 60.4 66.07 65.51 76.15 68.8 66.4 63.7
22/10/2022 11:31:31 57.03 61.28 72.91 66 63.8 60.4 62.77 64.94 76.15 68.8 66.4 63.7
22/10/2022 11:31:32 56.22 58.91 72.91 65.9 63.8 60.4 64.32 64.76 76.15 68.7 66.4 63.7
22/10/2022 11:31:33 56.58 58.34 72.91 65.8 63.8 60.4 63.14 64.43 76.15 68.7 66.4 63.7
22/10/2022 11:31:34 60.07 59.58 72.91 65.8 63.8 60.4 64.73 64.41 76.15 68.7 66.4 63.7
22/10/2022 11:31:35 53.96 58.52 72.91 65.7 63.8 60.4 67 66.97 76.15 68.7 66.4 63.7
22/10/2022 11:31:36 55.56 56.45 72.91 65.6 63.8 60.4 63.07 66.92 76.15 68.6 66.4 63.7
22/10/2022 11:31:37 58.42 57.64 72.91 65.6 63.8 60.4 64.6 65 76.15 68.6 66.4 63.7
22/10/2022 11:31:38 53.8 57.39 72.91 65.5 63.8 60.4 61.53 64.76 76.15 68.6 66.4 63.7
22/10/2022 11:31:39 55.83 56.33 72.91 65.5 63.8 60.4 62.15 63.02 76.15 68.6 66.4 63.7
22/10/2022 11:31:40 57.5 57.66 72.91 65.5 63.8 60.4 65.42 64.97 76.15 68.5 66.4 63.7
22/10/2022 11:31:41 59.57 58.83 72.91 65.5 63.8 60.4 66 65.97 76.15 68.5 66.4 63.7
22/10/2022 11:31:42 58.65 59.18 72.03 65.5 63.8 60.4 64.41 65.32 75.12 68.5 66.5 63.7
22/10/2022 11:31:43 56.86 58.53 68.11 65.5 63.8 60.4 63.19 64.56 71.1 68.5 66.5 63.7
22/10/2022 11:31:44 54.04 57.69 65.46 65.2 63.8 60.4 62.1 64.02 67.73 68.3 66.5 63.7
22/10/2022 11:31:45 60.31 59.93 63.59 65.2 63.8 60.4 63.98 64.01 66.97 68.3 66.5 63.7
22/10/2022 11:31:46 59.39 61.07 63.59 65.2 63.8 60.4 63.03 64.21 66.97 68.3 66.5 63.7
22/10/2022 11:31:47 59.62 59.87 61.98 65.2 63.8 60.4 63.67 63.7 66.97 68.3 66.5 63.7
22/10/2022 11:31:48 65.96 65.47 65.47 65.1 63.8 60.4 67.11 66.58 66.97 68.3 66.5 63.7
22/10/2022 11:31:49 54.67 63.29 65.47 65.1 63.8 60.4 62.28 65.42 66.97 68.2 66.5 63.7
22/10/2022 11:31:50 55.64 59.94 65.47 65.1 63.8 60.4 62.44 63.68 66.97 68.2 66.5 63.7
22/10/2022 11:31:51 58.69 59.35 65.47 65.1 63.8 60.4 64.25 64.29 66.97 68.3 66.5 63.7
22/10/2022 11:31:52 53.29 57.88 65.47 65.1 63.8 60.4 62.35 63.51 66.97 68.3 66.5 63.7
22/10/2022 11:31:53 55.48 56.35 65.47 65.1 63.8 60.4 63.62 63.58 66.97 68.3 66.5 63.7
22/10/2022 11:31:54 57.62 57.73 65.47 65.1 63.8 60.4 62.19 63.54 66.97 68.3 66.5 63.8
22/10/2022 11:31:55 60.25 60.59 65.47 65.1 63.8 60.4 62.24 63.7 66.97 68.3 66.5 63.8
22/10/2022 11:31:56 54.29 58.53 65.47 65.1 63.8 60.4 61.4 62.02 66.97 68.3 66.5 63.8
22/10/2022 11:31:57 55.43 56.28 65.47 65.1 63.8 60.4 62.23 62.17 66.97 68.3 66.5 63.8
22/10/2022 11:31:58 52.43 55.87 65.47 65.1 63.8 60.4 60.75 62.16 66.97 68.3 66.5 63.8
22/10/2022 11:31:59 54.33 54.82 65.47 65.1 63.8 60.4 62.3 62.36 66.97 68.3 66.5 63.8
22/10/2022 11:32:00 53.85 54.56 65.47 65.1 63.8 60.4 62.27 62.21 66.97 68.3 66.5 63.8
22/10/2022 11:32:01 54.64 54.39 65.47 65.1 63.8 60.4 62.59 62.58 66.97 68.3 66.5 63.8
22/10/2022 11:32:02 52.78 54.36 65.47 65.1 63.8 60.4 61.04 62.35 66.97 68.3 66.5 63.8
22/10/2022 11:32:03 55.29 54.99 65.47 65.1 63.8 60.4 62.78 62.63 66.97 68.3 66.5 63.8
22/10/2022 11:32:04 56.87 56.73 65.47 65.2 63.8 60.4 62.97 63.08 66.97 68.3 66.5 63.8
22/10/2022 11:32:05 56.11 57.48 65.47 65.2 63.8 60.4 62.34 63.2 66.92 68.3 66.5 63.8
22/10/2022 11:32:06 52.26 55.88 65.47 65.2 63.8 60.4 60.79 62.46 66.58 68.3 66.5 63.8
22/10/2022 11:32:07 53.11 54.25 65.47 65.2 63.8 60.4 62.59 62.77 66.58 68.3 66.5 63.8
22/10/2022 11:32:08 53.83 54.32 65.47 65.2 63.8 60.4 65.53 65.05 66.58 68.3 66.5 63.8
22/10/2022 11:32:09 51.7 53.25 65.47 65.2 63.8 60.4 59.93 64.18 66.58 68.3 66.5 63.8
22/10/2022 11:32:10 53.41 53.39 65.47 65.2 63.8 60.4 61.89 62.56 66.58 68.3 66.5 63.8
22/10/2022 11:32:11 57.42 56.78 65.47 65.2 63.8 60.4 63.03 62.87 66.58 68.3 66.5 63.8
22/10/2022 11:32:12 55.54 56.69 65.47 65.2 63.8 60.4 63.19 63.55 66.58 68.3 66.5 63.8
22/10/2022 11:32:13 53.81 56.14 65.47 65.2 63.8 60.4 68.08 67.83 67.83 68.3 66.5 63.8
22/10/2022 11:32:14 51.93 54.5 65.47 65.2 63.8 60.4 60.76 66.15 67.83 68.3 66.5 63.8
22/10/2022 11:32:15 54.08 54.16 65.47 65.2 63.8 60.4 63.06 63.85 67.83 68.3 66.5 63.8
22/10/2022 11:32:16 57.58 57.27 65.47 65.2 63.8 60.4 64.97 64.96 67.83 68.3 66.5 63.8
22/10/2022 11:32:17 57.98 57.89 65.47 65.2 63.8 60.4 60.98 64.96 67.83 68.3 66.5 63.8
22/10/2022 11:32:18 57.09 57.97 63.29 65.2 63.8 60.4 63.06 63.44 67.83 68.3 66.5 63.8
22/10/2022 11:32:19 55.96 57.28 60.59 65.2 63.8 60.4 63.53 63.59 67.83 68.3 66.5 63.8
22/10/2022 11:32:20 76.32 75.65 75.65 65.4 63.9 60.4 78.27 77.64 77.64 68.5 66.6 63.8
22/10/2022 11:32:21 68.84 75.66 75.66 65.4 63.9 60.5 72.22 77.69 77.69 68.5 66.6 63.8
22/10/2022 11:32:22 67.08 73.11 75.66 65.4 63.9 60.5 69.05 75.37 77.69 68.5 66.6 63.8
22/10/2022 11:32:23 57.62 69.96 75.66 65.4 63.9 60.5 62.9 72.15 77.69 68.5 66.6 63.8
22/10/2022 11:32:24 51.79 66.06 75.66 65.4 63.9 60.5 60.37 68.68 77.69 68.5 66.6 63.8
22/10/2022 11:32:25 55.46 62.1 75.66 65.4 63.9 60.5 64.12 65.41 77.69 68.5 66.6 63.8
22/10/2022 11:32:26 58.6 59.41 75.66 65.4 63.9 60.5 66.13 66.2 77.69 68.5 66.6 63.8
22/10/2022 11:32:27 58.57 59.15 75.66 65.4 63.9 60.5 64.92 65.63 77.69 68.5 66.6 63.8
22/10/2022 11:32:28 60.6 61.38 75.66 65.4 63.9 60.5 66.46 66.82 77.69 68.6 66.6 63.8
22/10/2022 11:32:29 62.35 62.47 75.66 65.4 63.9 60.5 65.79 66.36 77.69 68.6 66.6 63.8
22/10/2022 11:32:30 65.46 65.77 75.66 65.4 63.9 60.5 68.8 68.81 77.69 68.6 66.6 63.8
22/10/2022 11:32:31 63.25 64.23 75.66 65.4 63.9 60.5 66.84 67.22 77.69 68.6 66.6 63.8
22/10/2022 11:32:32 59.61 63.55 75.66 65.4 63.9 60.5 67.82 67.84 77.69 68.6 66.6 63.8
22/10/2022 11:32:33 64.56 64.52 75.66 65.5 63.9 60.5 68.44 68.69 77.69 68.6 66.6 63.8
22/10/2022 11:32:34 60.99 64.44 75.66 65.5 63.9 60.5 66 68.69 77.69 68.6 66.6 63.8
22/10/2022 11:32:35 61.2 62.99 75.66 65.5 63.9 60.5 66.77 67.81 77.69 68.6 66.6 63.8
22/10/2022 11:32:36 66.66 65.83 75.66 65.5 63.9 60.5 69.8 69.51 77.69 68.6 66.6 63.8
22/10/2022 11:32:37 66.76 67.93 75.66 65.5 64 60.5 68.56 70.21 77.69 68.6 66.6 63.8
22/10/2022 11:32:38 62.51 65.97 75.66 65.5 64 60.5 65.75 68.65 77.69 68.6 66.6 63.8
22/10/2022 11:32:39 61.13 64.36 75.66 65.5 64 60.5 70.25 70.19 77.69 68.7 66.7 63.8
22/10/2022 11:32:40 55.36 62.82 75.66 65.5 64 60.5 63.21 69.67 77.69 68.7 66.7 63.8
22/10/2022 11:32:41 54.53 59.68 75.66 65.5 64 60.5 62.14 66.7 77.69 68.7 66.7 63.8
22/10/2022 11:32:42 55.69 57.22 75.66 65.5 64 60.5 61.47 64.44 77.69 68.6 66.7 63.8
22/10/2022 11:32:43 56.42 56.84 75.66 65.5 64 60.5 63.32 63.45 77.69 68.6 66.7 63.8
22/10/2022 11:32:44 67.75 67.12 75.66 65.5 64 60.5 72.74 72.1 77.69 68.7 66.7 63.9
22/10/2022 11:32:45 57.95 66.91 75.66 65.5 64 60.5 63.86 71.94 77.69 68.7 66.7 63.9
22/10/2022 11:32:46 57.29 63.52 75.66 65.5 64 60.5 64.78 68.73 77.69 68.7 66.7 63.9
22/10/2022 11:32:47 57.99 60.79 75.66 65.5 64 60.5 65.99 66.93 77.69 68.7 66.7 63.9
22/10/2022 11:32:48 76.42 74.84 75.66 65.7 64.1 60.5 79.01 77.56 77.69 68.8 66.8 63.9
22/10/2022 11:32:49 76.71 76.49 76.49 65.9 64.1 60.6 78.88 78.86 78.86 69 66.8 63.9
22/10/2022 11:32:50 68.13 75.76 76.49 65.9 64.2 60.6 70.73 78.12 78.86 69 66.9 63.9
22/10/2022 11:32:51 74.05 74.39 76.49 66 64.2 60.6 76.78 77.04 78.86 69.1 66.9 64
22/10/2022 11:32:52 59.27 73.13 76.49 65.9 64.2 60.6 63.59 75.72 78.86 69 66.9 64
22/10/2022 11:32:53 57 69.13 76.49 65.9 64.2 60.6 63.56 71.87 78.86 69 66.9 64
22/10/2022 11:32:54 75.23 74.51 76.49 66 64.3 60.7 79.5 78.74 78.86 69.1 67 64
22/10/2022 11:32:55 64.91 74.03 76.49 66 64.3 60.7 67.92 78.28 78.86 69.1 67 64
22/10/2022 11:32:56 58.3 70.57 76.49 66 64.3 60.7 62.97 74.6 78.86 69.1 67 64
22/10/2022 11:32:57 57.31 66.7 76.49 66 64.3 60.7 62.06 70.82 78.86 69.1 67 64
22/10/2022 11:32:58 54.39 63.15 76.49 66 64.3 60.7 61.57 67.4 78.86 69.1 67 64
22/10/2022 11:32:59 62.91 62.86 76.49 66 64.3 60.7 65.28 65.41 78.86 69.1 67 64
22/10/2022 11:33:00 70.79 69.67 76.49 66 64.3 60.7 69.47 68.8 78.86 69.1 67 64
22/10/2022 11:33:01 74.79 74.7 76.49 66.1 64.4 60.7 74.26 73.98 78.86 69.2 67 64
22/10/2022 11:33:02 65.23 72.12 76.49 66.1 64.4 60.7 65.93 71.59 78.86 69.2 67 64
22/10/2022 11:33:03 62.46 69.07 76.49 66.1 64.4 60.7 63.43 68.89 78.86 69.1 67 64
22/10/2022 11:33:04 58.32 66.03 76.49 66.1 64.4 60.7 62.7 66.26 78.86 69.1 67 64
22/10/2022 11:33:05 62.75 63.88 76.49 66.1 64.4 60.7 64.18 64.8 78.86 69.1 67 64
22/10/2022 11:33:06 68.7 69.15 76.49 66.1 64.4 60.7 77.64 76.96 78.86 69.2 67.1 64.1
22/10/2022 11:33:07 58 65.81 76.49 66 64.4 60.7 63.54 73.81 78.86 69.2 67.1 64.1
22/10/2022 11:33:08 58.8 62.74 76.49 66 64.4 60.7 62.64 70.13 78.86 69.2 67.1 64.1
22/10/2022 11:33:09 74.32 73.32 76.49 66.1 64.4 60.8 73.63 73.15 78.86 69.2 67.1 64.1
22/10/2022 11:33:10 65.97 71.38 76.49 66.1 64.4 60.8 66.37 71.25 78.86 69.2 67.1 64.1
22/10/2022 11:33:11 65.68 69.09 76.49 66.1 64.4 60.8 66.54 69.1 78.86 69.2 67.1 64.1
22/10/2022 11:33:12 62.35 67.45 76.49 66 64.4 60.8 63.49 68.1 78.86 69.1 67.1 64.1
22/10/2022 11:33:13 62.19 64.8 76.49 66 64.4 60.8 66.16 67.13 78.86 69.1 67.1 64.1
22/10/2022 11:33:14 66.26 66.57 76.49 66 64.5 60.8 66.47 67.4 78.86 69.1 67.1 64.1
22/10/2022 11:33:15 68.14 68.01 76.49 66 64.5 60.8 68.76 68.69 78.86 69.1 67.1 64.1
22/10/2022 11:33:16 67.13 68.24 76.49 66 64.5 60.8 68.32 69.25 78.86 69.1 67.2 64.1
22/10/2022 11:33:17 61.25 68.24 76.49 66 64.5 60.8 62.81 69.26 78.86 69.1 67.1 64.1
22/10/2022 11:33:18 69.63 69.68 76.49 65.9 64.5 60.8 69.77 69.74 78.86 69.1 67.2 64.1
22/10/2022 11:33:19 65.22 68.14 75.76 65.9 64.5 60.8 67.65 68.63 78.74 69.1 67.2 64.1
22/10/2022 11:33:20 62.51 66.68 74.7 65.9 64.5 60.8 65.22 68.13 78.74 69 67.2 64.1
22/10/2022 11:33:21 65.09 66.33 74.7 65.8 64.5 60.8 66.48 67.52 78.74 69 67.2 64.1
22/10/2022 11:33:22 65.49 66.3 74.7 65.8 64.5 60.8 67.66 68.02 78.74 69 67.2 64.1
22/10/2022 11:33:23 66.95 66.57 74.7 65.8 64.5 60.8 68.68 68.44 78.74 69 67.2 64.1
22/10/2022 11:33:24 61.53 66.51 74.7 65.8 64.5 60.8 64.88 68.36 78.28 69 67.2 64.1
22/10/2022 11:33:25 60.34 64.43 74.7 65.8 64.5 60.8 67.25 67.12 76.96 69 67.2 64.1
22/10/2022 11:33:26 56.84 61.83 74.7 65.8 64.5 60.8 65.51 67.07 76.96 69 67.2 64.1
22/10/2022 11:33:27 64.7 63.58 74.7 65.8 64.5 60.8 66.7 67.08 76.96 69 67.2 64.1
22/10/2022 11:33:28 74.6 73.99 74.7 65.9 64.6 60.8 74.99 74.51 76.96 69 67.2 64.1
22/10/2022 11:33:29 69.83 74.34 74.7 65.9 64.6 60.8 72 75.03 76.96 69.1 67.2 64.1
22/10/2022 11:33:30 68.79 71.45 74.7 65.9 64.6 60.9 70.25 72.71 76.96 69.1 67.2 64.1
22/10/2022 11:33:31 62.33 70.58 74.34 65.9 64.6 60.9 66.55 71.79 76.96 69 67.2 64.1
22/10/2022 11:33:32 60.37 67.09 74.34 65.9 64.6 60.9 68.83 69.34 76.96 69.1 67.2 64.1
22/10/2022 11:33:33 65.16 65.93 74.34 65.9 64.6 60.9 68.31 69.43 76.96 69.1 67.3 64.1
22/10/2022 11:33:34 65.75 66.59 74.34 65.9 64.6 60.9 67.18 68.68 76.96 69.1 67.3 64.1
22/10/2022 11:33:35 60.84 64.52 74.34 65.9 64.6 60.9 66.17 67.25 76.96 69.1 67.3 64.1
22/10/2022 11:33:36 65.72 65.82 74.34 65.9 64.6 60.9 68.49 68.37 75.03 69.1 67.3 64.2
22/10/2022 11:33:37 66.07 66.49 74.34 65.9 64.6 60.9 68.81 68.89 75.03 69.1 67.3 64.2
22/10/2022 11:33:38 62.13 64.88 74.34 65.9 64.6 60.9 67.98 68.33 75.03 69.1 67.3 64.2
22/10/2022 11:33:39 68.05 67.42 74.34 65.9 64.1 60.9 70.84 70.26 75.03 69.1 66.8 64.2
22/10/2022 11:33:40 65.61 67.99 74.34 65.9 64.1 60.9 67.74 70.42 75.03 69.1 66.8 64.2
22/10/2022 11:33:41 66.68 67.32 74.34 65.9 64.1 60.9 68.45 69.07 75.03 69.1 66.8 64.2
22/10/2022 11:33:42 67.63 68.71 74.34 65.9 64.1 60.9 69.79 69.93 75.03 69.1 66.8 64.2
22/10/2022 11:33:43 62.2 67.16 74.34 65.9 64.1 60.9 68.03 69.45 75.03 69.1 66.8 64.2
22/10/2022 11:33:44 68.18 67.63 74.34 66 64.1 60.9 71.27 70.38 75.03 69.1 66.9 64.2
22/10/2022 11:33:45 62.58 66.78 74.34 66 64.1 60.9 69.9 70.49 75.03 69.1 66.9 64.2
22/10/2022 11:33:46 63.54 64.68 74.34 65.9 64.1 60.9 68.93 70.39 75.03 69.1 66.9 64.2
22/10/2022 11:33:47 69.17 68.1 74.34 66 64.1 60.9 69.55 69.71 75.03 69.2 66.9 64.2
22/10/2022 11:33:48 63.24 67.91 74.34 66 64.1 60.9 70.6 70.25 75.03 69.2 66.9 64.2
22/10/2022 11:33:49 61.98 65.61 74.34 65.9 64.1 60.9 69.06 70.15 75.03 69.2 66.9 64.2
22/10/2022 11:33:50 64.74 64.56 74.34 66 64.1 60.9 70.9 70.5 75.03 69.2 66.9 64.2
22/10/2022 11:33:51 63.55 64.73 74.34 66 64.1 60.9 70.86 70.95 75.03 69.2 66.9 64.2
22/10/2022 11:33:52 66.48 65.79 74.34 65.9 64.1 60.9 71.11 71.13 75.03 69.2 66.9 64.2
22/10/2022 11:33:53 61.15 65.64 74.34 65.9 64.1 60.9 65.97 70.82 75.03 69.2 66.9 64.2
22/10/2022 11:33:54 69.59 69.13 74.34 65.9 64.2 60.9 82.5 81.59 81.59 69.5 67.1 64.3
22/10/2022 11:33:55 62.7 68.12 74.34 65.9 64.1 60.9 70.03 80.61 81.59 69.5 67.1 64.3
22/10/2022 11:33:56 67.85 67.44 74.34 66 64.2 60.9 71.98 76.93 81.59 69.5 67.1 64.3
22/10/2022 11:33:57 68.52 68.13 74.34 66 64.2 60.9 71.31 74.61 81.59 69.5 67.1 64.3
22/10/2022 11:33:58 69.39 69.41 74.34 66 64.2 61 72.72 73.32 81.59 69.5 67.1 64.3
22/10/2022 11:33:59 64.88 68.62 71.45 66 64.2 61 67.86 72.64 81.59 69.5 67.1 64.3
22/10/2022 11:34:00 62.55 66.6 70.58 66 64.2 61 68.14 70.25 81.59 69.5 67.2 64.3
22/10/2022 11:34:01 63.14 64.56 69.41 66 64.2 61 69.94 69.85 81.59 69.5 67.2 64.3
22/10/2022 11:34:02 63.87 63.92 69.41 66 64.2 61 70.17 70.12 81.59 69.5 67.2 64.3
22/10/2022 11:34:03 64.81 64.63 69.41 66 64.2 61 71.46 71.07 81.59 69.6 67.2 64.3
22/10/2022 11:34:04 64.85 65.16 69.41 66 64.2 61 71.43 71.41 81.59 69.6 67.2 64.4
22/10/2022 11:34:05 76.05 75.41 75.41 66.1 64.3 61 78.92 78.49 81.59 69.7 67.3 64.4
22/10/2022 11:34:06 69.04 74.06 75.41 66.1 64.3 61 73.12 77.14 81.59 69.7 67.3 64.4
22/10/2022 11:34:07 64.21 71.92 75.41 66 64.3 61 70.98 75.4 81.59 69.6 67.3 64.4
22/10/2022 11:34:08 65.79 68.68 75.41 66 64.3 61 70.94 73.11 81.59 69.6 67.3 64.4
22/10/2022 11:34:09 62.97 66.98 75.41 66 64.3 61 70.04 71.8 81.59 69.6 67.3 64.4
22/10/2022 11:34:10 51.8 64.86 75.41 66 64.3 61 57.6 70.64 81.59 69.6 67.3 64.4
22/10/2022 11:34:11 67.26 66.29 75.41 66 64.3 61 68.8 69.07 81.59 69.6 67.3 64.4
22/10/2022 11:34:12 71.5 71.05 75.41 66 64.3 61 73.52 73.18 81.59 69.6 67.3 64.4
22/10/2022 11:34:13 62.6 69.73 75.41 66 64.3 61 65.68 71.8 81.59 69.6 67.3 64.4
22/10/2022 11:34:14 64.81 66.73 75.41 65.9 64.4 61 66.98 68.89 81.59 69.4 67.3 64.4
22/10/2022 11:34:15 63.95 65.99 75.41 65.9 64.4 61.1 66 68.12 81.59 69.4 67.3 64.4
22/10/2022 11:34:16 62.8 64.25 75.41 65.9 64.4 61.1 64.46 66.38 81.59 69.4 67.3 64.4
22/10/2022 11:34:17 51.12 63.3 75.41 65.9 64.4 61.1 58.4 65.23 81.59 69.4 67.3 64.4
22/10/2022 11:34:18 51.89 59.48 75.41 65.9 64.4 61.1 58.86 62.26 81.59 69.4 67.3 64.4
22/10/2022 11:34:19 49.94 56.32 75.41 65.9 64.4 61.1 57.77 60.41 81.59 69.4 67.3 64.4
22/10/2022 11:34:20 51.37 53.47 75.41 65.9 64.4 61.1 57.94 59 81.59 69.4 67.3 64.4
22/10/2022 11:34:21 52.49 53.37 75.41 65.8 64.4 61.1 58.03 58.61 81.59 69.3 67.3 64.4
22/10/2022 11:34:22 52.25 52.36 75.41 65.8 64.4 61.1 62.86 62.11 81.59 69.3 67.3 64.4
22/10/2022 11:34:23 52.64 52.77 75.41 65.8 64.4 61.1 64.73 64.29 81.59 69.3 67.3 64.4
22/10/2022 11:34:24 53.57 53.22 75.41 65.8 64.4 61.1 65.21 64.76 80.61 69.3 67.3 64.4
22/10/2022 11:34:25 53.2 53.84 75.41 65.8 64.4 61.1 65.37 65.97 78.49 69.3 67.4 64.4
22/10/2022 11:34:26 53.43 53.41 75.41 65.7 64.4 61.1 65.26 65.44 78.49 69.3 67.4 64.4
22/10/2022 11:34:27 53.01 53.65 75.41 65.7 64.4 61.1 65.3 65.92 78.49 69.3 67.4 64.4
22/10/2022 11:34:28 54.02 53.93 75.41 65.7 64.4 61.1 65.29 65.54 78.49 69.3 67.4 64.4
22/10/2022 11:34:29 52.59 53.53 75.41 65.7 64.4 61.1 65.28 65.87 78.49 69.3 67.4 64.4
22/10/2022 11:34:30 54.11 53.99 75.41 65.7 64.4 61.1 65.4 65.76 78.49 69.3 67.4 64.4
22/10/2022 11:34:31 55.97 55.35 75.41 65.6 64.4 61.1 65.24 65.75 78.49 69.3 67.4 64.4
22/10/2022 11:34:32 58.71 57.99 75.41 65.6 64.4 61.1 66.01 65.9 78.49 69.3 67.4 64.4
22/10/2022 11:34:33 56.36 57.53 75.41 65.6 64.4 61.1 65.91 66.43 78.49 69.3 67.4 64.4
22/10/2022 11:34:34 57.01 57.24 75.41 65.5 64.4 61.1 65.64 66.07 78.49 69.2 67.4 64.4
22/10/2022 11:34:35 64.01 63.47 74.06 65.5 64.4 61.1 73.01 72.45 77.14 69.2 67.4 64.5
22/10/2022 11:34:36 68.63 68.2 71.92 65.5 64.4 61.1 70.29 71.7 75.4 69.3 67.4 64.5
22/10/2022 11:34:37 57.35 66.72 71.05 65.5 64.4 61.1 65.9 70.34 73.18 69.3 67.4 64.5
22/10/2022 11:34:38 56.74 63.19 71.05 65.4 64.4 61.1 66.03 68.3 73.18 69.2 67.4 64.5
22/10/2022 11:34:39 57.56 60.23 71.05 65.4 64.4 61.1 65.47 67.06 73.18 69.2 67.4 64.5
22/10/2022 11:34:40 60.68 60.86 71.05 65.3 64.4 61.1 66.43 66.42 73.18 69.2 67.4 64.5
22/10/2022 11:34:41 66.08 64.86 71.05 65.3 64.4 61.1 69.32 68.55 73.18 69.2 67.4 64.5
22/10/2022 11:34:42 73.79 73.3 73.3 65.4 64.4 61.1 72.97 72.82 72.82 69.3 67.4 64.5
22/10/2022 11:34:43 57.67 70.55 73.3 65.4 64.4 61.1 66.25 70.63 72.82 69.3 67.4 64.5
22/10/2022 11:34:44 69.25 69.55 73.3 65.4 64.4 61.1 74.18 73.75 73.75 69.3 67.5 64.5
22/10/2022 11:34:45 70.07 71.44 73.3 65.5 64.5 61.1 71.05 74.22 74.22 69.3 67.5 64.5
22/10/2022 11:34:46 67.84 70.03 73.3 65.5 64.5 61.1 69.38 72.39 74.22 69.3 67.5 64.5
22/10/2022 11:34:47 60.28 68.16 73.3 65.5 64.5 61.1 65.96 70.4 74.22 69.1 67.5 64.5
22/10/2022 11:34:48 58.54 64.8 73.3 65.5 64.5 61.1 65.59 68.08 74.22 69.1 67.5 64.5
22/10/2022 11:34:49 65.41 65.24 73.3 65.5 64.5 61.1 69.23 68.87 74.22 69.1 67.5 64.5
22/10/2022 11:34:50 60.67 63.88 73.3 65.5 64.5 61.1 66.16 68.21 74.22 69.1 67.5 64.5
22/10/2022 11:34:51 68.22 68.07 73.3 65.5 64.5 61.1 69.36 69.07 74.22 69.2 67.5 64.5
22/10/2022 11:34:52 76.68 75.64 75.64 65.6 64.6 61.2 75.46 74.39 74.39 69.2 67.5 64.5
22/10/2022 11:34:53 61.84 73.76 75.64 65.6 64.6 61.2 67.49 73.01 74.39 69.2 67.5 64.5
22/10/2022 11:34:54 70.53 70.76 75.64 65.7 64.6 61.2 71.94 71.65 74.39 69.2 67.5 64.5
22/10/2022 11:34:55 62.5 70.62 75.64 65.7 64.6 61.2 65.14 71.41 74.39 69.2 67.5 64.5
22/10/2022 11:34:56 65.78 67.37 75.64 65.6 64.6 61.2 68.23 68.8 74.39 69.2 67.5 64.5
22/10/2022 11:34:57 69.02 69.69 75.64 65.7 64.6 61.2 68.01 69.68 74.39 69.2 67.6 64.5
22/10/2022 11:34:58 58.35 67.18 75.64 65.7 64.6 61.2 61.62 67.48 74.39 69.2 67.6 64.5
22/10/2022 11:34:59 68.63 67.98 75.64 65.7 64.6 61.2 68.1 67.65 74.39 69.2 67.6 64.5
22/10/2022 11:35:00 61.1 67.81 75.64 65.7 64.6 61.2 64.68 67.55 74.39 69.2 67.6 64.5
22/10/2022 11:35:01 58.36 65.06 75.64 65.7 64.6 61.2 62.68 66.56 74.39 69.2 67.6 64.5
22/10/2022 11:35:02 61.35 62.12 75.64 65.7 64.6 61.2 64.35 64.63 74.39 69.2 67.6 64.5
22/10/2022 11:35:03 68.89 67.76 75.64 65.7 64.6 61.2 69.22 68.28 74.39 69.2 67.6 64.5
22/10/2022 11:35:04 63.75 66.79 75.64 65.7 64.6 61.2 68.11 68.47 74.39 69.2 67.6 64.5
22/10/2022 11:35:05 60.4 65.63 75.64 65.7 64.6 61.2 63.73 68.37 74.39 69.2 67.6 64.5
22/10/2022 11:35:06 57.71 62.49 75.64 65.7 64.6 61.2 61.49 65.46 74.39 69.2 67.6 64.5
22/10/2022 11:35:07 66.49 65.46 75.64 65.7 64.6 61.2 72.59 71.45 74.39 69.2 67.6 64.6
22/10/2022 11:35:08 60.42 65.38 75.64 65.7 64.6 61.2 64.76 70.82 74.39 69.2 67.6 64.6
22/10/2022 11:35:09 73.92 73.37 75.64 65.8 64.7 61.2 78.5 77.99 77.99 69.3 67.6 64.6
22/10/2022 11:35:10 63.76 73 75.64 65.8 64.7 61.2 67.39 77.61 77.99 69.3 67.7 64.6
22/10/2022 11:35:11 60.32 69.4 75.64 65.8 64.7 61.2 66.49 73.98 77.99 69.3 67.7 64.6
22/10/2022 11:35:12 58.8 66.13 75.64 65.8 64.7 61.2 66.08 70.96 77.99 69.3 67.7 64.6
22/10/2022 11:35:13 59.65 62.91 75.64 65.8 64.7 61.2 66.33 68.57 77.99 69.3 67.7 64.6
22/10/2022 11:35:14 64.46 64.35 75.64 65.8 64.7 61.2 67.53 67.73 77.99 69.3 67.7 64.6
22/10/2022 11:35:15 57.15 64.35 75.64 65.8 64.7 61.2 65.99 67.93 77.99 69.3 67.7 64.6
22/10/2022 11:35:16 57.7 61.19 75.64 65.8 64.7 61.2 66 67.1 77.99 69.2 67.7 64.6
22/10/2022 11:35:17 62.07 61.5 75.64 65.8 64.7 61.2 66.75 66.82 77.99 69.2 67.7 64.6
22/10/2022 11:35:18 58.69 61.06 75.64 65.8 64.7 61.2 65.59 66.75 77.99 69.2 67.7 64.6
22/10/2022 11:35:19 56.28 59.93 75.64 65.8 64.7 61.2 65.98 66.36 77.99 69.2 67.7 64.6
22/10/2022 11:35:20 57.82 58.34 75.64 65.7 64.7 61.2 65.9 66.36 77.99 69.2 67.7 64.6
22/10/2022 11:35:21 55.6 58.19 75.64 65.7 64.7 61.2 65.33 66.4 77.99 69.2 67.7 64.6
22/10/2022 11:35:22 62.48 61.99 73.76 65.7 64.7 61.2 66.1 66.01 77.99 69.2 67.7 64.6
22/10/2022 11:35:23 55.32 61.81 73.37 65.7 64.7 61.2 65.9 66.4 77.99 69.2 67.7 64.6
22/10/2022 11:35:24 54.87 58.93 73.37 65.7 64.7 61.2 65.53 66.47 77.99 69.2 67.7 64.6
22/10/2022 11:35:25 55.42 56.97 73.37 65.6 64.7 61.2 65.45 66.08 77.99 69.1 67.7 64.6
22/10/2022 11:35:26 54.69 56.11 73.37 65.6 64.7 61.2 65.42 65.98 77.99 69.1 67.7 64.6
22/10/2022 11:35:27 55.48 55.59 73.37 65.6 64.7 61.2 65.42 65.92 77.99 69.1 67.7 64.6
22/10/2022 11:35:28 57 56.85 73.37 65.6 64.7 61.2 65.44 65.64 77.99 69.1 67.7 64.6
22/10/2022 11:35:29 55.68 56.53 73.37 65.6 64.7 61.2 66.13 66.58 77.99 69.1 67.7 64.6
22/10/2022 11:35:30 56.69 56.71 73.37 65.5 64.7 61.2 65.86 66.16 77.99 69 67.7 64.6
22/10/2022 11:35:31 57.63 57.3 73.37 65.5 64.7 61.2 65.74 66.28 77.99 69 67.7 64.6
22/10/2022 11:35:32 56.71 57.55 73.37 65.5 64.7 61.2 66.07 66.41 77.99 69 67.7 64.6
22/10/2022 11:35:33 58.12 57.86 73.37 65.5 64.7 61.2 66.21 66.45 77.99 69 67.7 64.6
22/10/2022 11:35:34 56.21 57.65 73.37 65.5 64.7 61.2 65.53 66.4 77.99 69 67.7 64.6
22/10/2022 11:35:35 57.02 56.97 73.37 65.5 64.7 61.2 65.59 66.16 77.99 69 67.7 64.6
22/10/2022 11:35:36 56.23 56.98 73.37 65.5 64.7 61.2 65.22 65.8 77.99 69 67.7 64.6
22/10/2022 11:35:37 58.47 57.93 73.37 65.5 64.7 61.2 69.33 68.91 77.99 69 67.7 64.6
22/10/2022 11:35:38 56.47 57.88 73.37 65.5 64.7 61.2 65.75 67.92 77.99 69 67.7 64.6
22/10/2022 11:35:39 57.94 58.07 73 65.5 64.7 61.2 66.29 67.24 77.61 69 67.7 64.6
22/10/2022 11:35:40 56.79 57.83 69.4 65.5 64.7 61.2 65.74 66.52 73.98 69 67.7 64.6
22/10/2022 11:35:41 57.87 57.72 66.13 65.5 64.7 61.2 65.89 66.37 70.96 69 67.7 64.6
22/10/2022 11:35:42 57.54 58.03 64.35 65.5 64.7 61.2 65.43 66.08 68.91 69 67.7 64.6
22/10/2022 11:35:43 56.82 57.28 64.35 65.5 64.7 61.2 65.31 66.05 68.91 69 67.7 64.6
22/10/2022 11:35:44 57.31 57.4 64.35 65.5 64.7 61.2 65.39 65.6 68.91 69 67.7 64.6
22/10/2022 11:35:45 57.1 57.23 61.99 65.5 64.7 61.2 66.12 66.25 68.91 69 67.7 64.6
22/10/2022 11:35:46 56.63 57.31 61.99 65.5 64.7 61.2 65.84 66.26 68.91 69 67.8 64.6
22/10/2022 11:35:47 57.32 57.43 61.99 65.5 64.7 61.2 65.78 66.35 68.91 69 67.8 64.6
22/10/2022 11:35:48 56.41 57.2 61.99 65.4 64.7 61.2 66.44 66.43 68.91 69 67.8 64.6
22/10/2022 11:35:49 57.59 57.44 61.99 65.4 64.7 61.2 67.86 67.64 68.91 68.9 67.8 64.6
22/10/2022 11:35:50 56.99 58 61.99 65.4 64.7 61.2 68.12 68.52 68.91 69 67.8 64.6
22/10/2022 11:35:51 54.22 56.81 61.99 65.4 64.7 61.2 62.34 67.55 68.91 68.9 67.8 64.6
22/10/2022 11:35:52 57.12 56.89 61.81 65.4 64.7 61.2 61.52 65 68.91 68.9 67.8 64.6
22/10/2022 11:35:53 54.77 56.35 58.93 65.4 64.7 61.2 59.23 63.1 68.91 68.9 67.8 64.6
22/10/2022 11:35:54 57.55 57.23 58.07 65.3 64.7 61.2 61.15 61.46 68.91 68.9 67.8 64.6
22/10/2022 11:35:55 54.58 56.8 58.07 65.3 64.7 61.2 59.6 61.15 68.91 68.9 67.8 64.6
22/10/2022 11:35:56 56.13 56.63 58.07 65.3 64.7 61.2 60.54 60.77 68.91 68.9 67.8 64.6
22/10/2022 11:35:57 54.98 55.76 58.07 65.3 64.7 61.2 59.21 60.47 68.91 68.9 67.8 64.6
22/10/2022 11:35:58 71.76 70.85 70.85 65.4 64.8 61.3 71.05 70.13 70.13 68.9 67.8 64.6
22/10/2022 11:35:59 64.12 69.36 70.85 65.3 64.8 61.3 66.74 68.83 70.13 68.9 67.8 64.6
22/10/2022 11:36:00 68.39 69.61 70.85 65.4 64.8 61.3 71.04 71.55 71.55 68.9 67.8 64.7
22/10/2022 11:36:01 59 67.21 70.85 65.4 64.8 61.3 61.81 69.38 71.55 68.9 67.8 64.7
22/10/2022 11:36:02 65.31 65.62 70.85 65.3 64.8 61.3 65.77 66.62 71.55 68.9 67.8 64.7
22/10/2022 11:36:03 54.85 64.57 70.85 65.3 64.8 61.3 60.78 65.75 71.55 68.9 67.8 64.7
22/10/2022 11:36:04 63.2 63.65 70.85 65.4 64.8 61.3 65.04 64.95 71.55 68.9 67.8 64.7
22/10/2022 11:36:05 57.11 61.86 70.85 65.3 64.8 61.3 60.5 64.21 71.55 68.9 67.8 64.7
22/10/2022 11:36:06 71.77 70.43 70.85 65.4 64.8 61.3 72.94 71.52 71.55 68.9 67.8 64.7
22/10/2022 11:36:07 70.52 71.01 71.01 65.4 64.8 61.3 72.86 72.92 72.92 69 67.8 64.7
22/10/2022 11:36:08 68.48 70.52 71.01 65.4 64.8 61.3 77.14 77.32 77.32 69 67.9 64.7
22/10/2022 11:36:09 62.93 70.38 71.01 65.4 64.8 61.3 72.92 77.74 77.74 69.1 67.9 64.7
22/10/2022 11:36:10 56.36 66.91 71.01 65.4 64.8 61.3 65.22 74.65 77.74 69.1 67.9 64.7
22/10/2022 11:36:11 62.01 63.34 71.01 65.4 64.8 61.3 68.57 71.16 77.74 69.1 67.9 64.7
22/10/2022 11:36:12 55.74 62.65 71.01 65.3 64.8 61.3 65.6 69.91 77.74 69 67.9 64.7
22/10/2022 11:36:13 55.75 59.73 71.01 65.3 64.8 61.3 65.53 67.89 77.74 69 67.9 64.7
22/10/2022 11:36:14 55.98 57.73 71.01 65.3 64.8 61.3 65.27 66.72 77.74 69 67.9 64.7
22/10/2022 11:36:15 55.82 56.74 71.01 65.3 64.8 61.3 65.87 66.1 77.74 69 67.9 64.7
22/10/2022 11:36:16 55.72 56.21 71.01 65.3 64.8 61.3 65.59 66.4 77.74 69 67.9 64.7
22/10/2022 11:36:17 72.06 71.18 71.18 65.3 64.8 61.3 73.08 72.39 77.74 69 67.9 64.7
22/10/2022 11:36:18 70.96 73.24 73.24 65.4 64.9 61.3 72.88 74.47 77.74 69.1 67.9 64.7
22/10/2022 11:36:19 57.18 70.01 73.24 65.4 64.9 61.3 66.07 71.77 77.74 69.1 67.9 64.7
22/10/2022 11:36:20 56.71 66.13 73.24 65.4 64.9 61.3 65.72 69.27 77.74 69.1 67.9 64.7
22/10/2022 11:36:21 56.03 62.63 73.24 65.4 64.9 61.3 65.53 67.52 77.74 69.1 67.9 64.7
22/10/2022 11:36:22 57.36 59.74 73.24 65.4 64.9 61.3 66.26 66.77 77.74 69.1 67.9 64.7
22/10/2022 11:36:23 56.3 58.39 73.24 65.4 64.9 61.3 64.9 66.42 77.74 69.1 67.9 64.7
22/10/2022 11:36:24 63.21 62.41 73.24 65.4 64.9 61.3 67.18 66.79 77.74 69.1 67.9 64.7
22/10/2022 11:36:25 65.56 64.94 73.24 65.4 64.9 61.3 68.15 67.88 77.74 69.1 67.9 64.7
22/10/2022 11:36:26 68.99 68.6 73.24 65.4 64.9 61.3 70.81 70.38 77.74 69.1 67.9 64.7
22/10/2022 11:36:27 67.32 69.78 73.24 65.4 64.9 61.3 69.7 71.43 77.74 69.1 68 64.7
22/10/2022 11:36:28 57.4 66.74 73.24 65.4 64.9 61.3 66.1 69.22 77.74 69.1 68 64.7
22/10/2022 11:36:29 58.32 63.22 73.24 65.4 64.9 61.3 66.45 67.91 77.74 69.1 68 64.7
22/10/2022 11:36:30 57.43 60.86 73.24 65.4 64.9 61.3 65.48 67.09 77.74 69.1 68 64.8
22/10/2022 11:36:31 57.11 59.04 73.24 65.4 64.9 61.3 65.55 66.32 77.74 69.1 68 64.8
22/10/2022 11:36:32 60.31 59.95 73.24 65.4 64.9 61.3 66.12 66.26 77.74 69.1 68 64.8
22/10/2022 11:36:33 59.09 59.3 73.24 65.4 64.9 61.3 65.61 66.3 77.74 69.1 68 64.8
22/10/2022 11:36:34 59.27 59.79 73.24 65.4 64.9 61.3 66.3 66.27 77.74 69.1 68 64.8
22/10/2022 11:36:35 58.47 58.98 73.24 65.4 64.9 61.4 66.15 66.61 77.74 69.1 68 64.8
22/10/2022 11:36:36 57.17 58.87 73.24 65.4 64.9 61.3 65.93 66.26 77.74 69.1 68 64.8
22/10/2022 11:36:37 54.01 57.66 73.24 65.4 64.9 61.3 65.47 66.28 77.74 69.1 68 64.8
22/10/2022 11:36:38 58.18 57.46 73.24 65.4 64.9 61.3 65.61 65.87 77.74 69.1 68 64.8
22/10/2022 11:36:39 58.41 58.26 73.24 65.4 64.9 61.3 65.56 66.16 74.65 69.2 68 64.8
22/10/2022 11:36:40 58.43 58.52 73.24 65.4 64.9 61.3 65.86 65.91 74.47 69.2 68 64.8
22/10/2022 11:36:41 56.95 58.32 73.24 65.4 64.9 61.3 65.6 66.19 74.47 69.2 68 64.8
22/10/2022 11:36:42 56.54 57.69 73.24 65.4 64.9 61.3 65.38 65.98 74.47 69.2 68 64.8
22/10/2022 11:36:43 57.34 57.21 73.24 65.4 64.9 61.3 65.4 65.94 74.47 69.2 68 64.8
22/10/2022 11:36:44 56.52 57.38 73.24 65.4 64.9 61.3 66.67 66.54 74.47 69.2 68 64.8
22/10/2022 11:36:45 56.86 57.15 73.24 65.4 64.9 61.3 65.39 66.61 74.47 69.2 68 64.8
22/10/2022 11:36:46 61.29 60.88 73.24 65.4 64.9 61.3 67.14 66.78 74.47 69.2 68 64.8
22/10/2022 11:36:47 53.92 60.41 73.24 65.4 64.9 61.3 62.22 66.48 74.47 69.2 68 64.8
22/10/2022 11:36:48 56.36 57.67 70.01 65.4 64.9 61.3 60.42 64.17 71.77 69.2 68 64.8
22/10/2022 11:36:49 54.3 56.71 69.78 65.4 64.9 61.3 58.79 62.14 71.43 69.2 68 64.8
22/10/2022 11:36:50 56.36 56.37 69.78 65.4 64.9 61.3 59.9 60.61 71.43 69.2 68 64.8
22/10/2022 11:36:51 54.1 55.95 69.78 65.4 64.9 61.4 58.53 60.08 71.43 69.2 68 64.8
22/10/2022 11:36:52 56.89 56.73 69.78 65.4 64.9 61.4 60.14 60.2 71.43 69.2 68 64.8
22/10/2022 11:36:53 62.43 62.22 69.78 65.4 64.9 61.4 64.6 64.36 71.43 69.2 68 64.8
22/10/2022 11:36:54 62.84 64.21 69.78 65.4 64.9 61.4 65.73 66.06 71.43 69.2 68 64.8
22/10/2022 11:36:55 63.64 63.83 69.78 65.4 64.9 61.4 66.6 66.73 71.43 69.2 68 64.8
22/10/2022 11:36:56 61.96 63.81 69.78 65.4 64.9 61.4 65.11 66.79 71.43 69.2 68 64.8
22/10/2022 11:36:57 54.44 61.8 66.74 65.4 64.9 61.4 59.26 64.93 69.22 69.2 68 64.8
22/10/2022 11:36:58 56.6 58.83 64.21 65.4 64.9 61.4 61.2 62.72 67.91 69.2 68 64.8
22/10/2022 11:36:59 54.21 57.39 64.21 65.4 64.9 61.4 59.1 61.43 67.09 69.2 68 64.8
22/10/2022 11:37:00 58.31 57.81 64.21 65.4 64.9 61.4 61.28 61.23 66.79 69.2 68 64.8
22/10/2022 11:37:01 56.01 57.76 64.21 65.4 64.9 61.4 59.33 61.08 66.79 69.2 68 64.8
22/10/2022 11:37:02 57.03 57.42 64.21 65.4 64.9 61.4 60.43 60.59 66.79 69.2 68 64.8
22/10/2022 11:37:03 60.36 59.84 64.21 65.5 64.9 61.4 63.05 62.69 66.79 69.2 68 64.8
22/10/2022 11:37:04 60.75 60.92 64.21 65.5 64.9 61.4 66.4 65.43 66.79 69.2 68 64.8
22/10/2022 11:37:05 56.56 60.44 64.21 65.5 64.9 61.4 70.23 69.77 69.77 69.2 68 64.8
22/10/2022 11:37:06 57.03 58.51 64.21 65.5 64.9 61.4 66.3 69.82 69.82 69.2 68 64.8
22/10/2022 11:37:07 57.17 57.68 64.21 65.5 64.9 61.4 65.73 67.92 69.82 69.2 68 64.8
22/10/2022 11:37:08 60.66 60 64.21 65.5 64.9 61.4 66.68 67.06 69.82 69.2 68 64.8
22/10/2022 11:37:09 66.48 65.31 65.31 65.5 64.9 61.4 68.56 68.2 69.82 69.2 68 64.8
22/10/2022 11:37:10 60.17 64.55 65.31 65.5 64.9 61.4 66.16 67.95 69.82 69.2 68 64.8
22/10/2022 11:37:11 57.43 62.22 65.31 65.5 64.9 61.4 66.03 66.94 69.82 69.2 68 64.8
22/10/2022 11:37:12 58.66 59.85 65.31 65.5 64.9 61.4 65.66 66.47 69.82 69.2 68 64.8
22/10/2022 11:37:13 59.69 59.97 65.31 65.5 64.9 61.4 66.38 66.63 69.82 69.2 68 64.8
22/10/2022 11:37:14 66.89 66 66 65.5 64.9 61.4 68.22 68.07 69.82 69.2 68 64.8
22/10/2022 11:37:15 57.91 65.2 66 65.5 64.9 61.4 65.95 67.71 69.82 69.2 68 64.8
22/10/2022 11:37:16 70.79 69.63 69.63 65.6 64.9 61.4 76.8 75.44 75.44 69.3 68.1 64.8
22/10/2022 11:37:17 59.8 69.06 69.63 65.6 65 61.4 66.93 75.06 75.44 69.3 68.1 64.8
22/10/2022 11:37:18 70.56 70.34 70.34 65.6 65 61.4 72.73 73.1 75.44 69.3 68.1 64.8
22/10/2022 11:37:19 65.27 68.81 70.34 65.6 65 61.4 68.89 72.38 75.44 69.3 68.1 64.8
22/10/2022 11:37:20 61.45 66.65 70.34 65.4 65 61.4 68.72 70.53 75.44 69.2 68.1 64.8
22/10/2022 11:37:21 48.35 64.18 70.34 65.4 65 61.4 58.01 69.53 75.44 69.2 68.1 64.8
22/10/2022 11:37:22 48.39 60.12 70.34 65.4 65 61.4 56.59 65.73 75.44 69.2 68.1 64.8
22/10/2022 11:37:23 48.4 56.33 70.34 65.4 65 61.4 57.04 62.27 75.44 69.2 68.1 64.8
22/10/2022 11:37:24 48.47 53.11 70.34 65.4 65 61.4 56.98 59.82 75.44 69.2 68.1 64.8
22/10/2022 11:37:25 47.96 50.83 70.34 65.4 65 61.4 57.06 58.24 75.44 69.2 68.1 64.8
22/10/2022 11:37:26 49.08 49.35 70.34 65.4 65 61.4 57.67 57.81 75.44 69.2 68.1 64.8
22/10/2022 11:37:27 51.48 50.77 70.34 65.4 65 61.4 57.84 57.86 75.44 69.2 68.1 64.8
22/10/2022 11:37:28 56.63 55.61 70.34 65.4 65 61.4 60.95 60.25 75.44 69.2 68.1 64.8
22/10/2022 11:37:29 55 56.22 70.34 65.4 65 61.4 59.91 60.48 75.44 69.2 68.1 64.8
22/10/2022 11:37:30 62.25 61.43 70.34 65.4 65 61.4 64.3 63.38 75.44 69.2 68.1 64.8
22/10/2022 11:37:31 56.88 61.46 70.34 65.4 65 61.4 60.17 63.37 75.44 69.2 68.1 64.8
22/10/2022 11:37:32 62.8 62.41 70.34 65.4 65 61.4 63.56 63.4 75.44 69.2 68.1 64.8
22/10/2022 11:37:33 51.68 61.48 70.34 65.4 65 61.4 59.06 62.81 75.44 69.1 68.1 64.8
22/10/2022 11:37:34 57.7 58.9 70.34 65.3 65 61.4 60.76 61.53 75.44 69.1 68.1 64.8
22/10/2022 11:37:35 51.98 57.68 70.34 65.3 65 61.4 59.19 60.69 75.44 69.1 68.1 64.8
22/10/2022 11:37:36 53.46 55.48 70.34 65.3 65 61.4 58.49 59.89 75.44 69.1 68.1 64.8
22/10/2022 11:37:37 54.02 54.41 70.34 65.3 65 61.4 58.39 59.04 75.44 69.1 68.1 64.8
22/10/2022 11:37:38 55.61 55.35 70.34 65.3 65 61.4 58.77 58.99 75.44 69.1 68.1 64.8
22/10/2022 11:37:39 48.96 55 70.34 65.3 65 61.4 57.55 58.63 75.44 69.1 68.1 64.8
22/10/2022 11:37:40 51.2 52.75 70.34 65.3 65 61.4 58.24 58.42 75.44 69.1 68.1 64.8
22/10/2022 11:37:41 49.36 51.4 70.34 65.3 65 61.4 64.5 63.8 75.44 69.1 68.1 64.8
22/10/2022 11:37:42 53.37 52.99 70.34 65.3 65 61.4 59.17 62.18 75.44 69.1 68.1 64.8
22/10/2022 11:37:43 71.4 70.57 70.57 65.3 65 61.4 72.37 71.51 75.44 69.1 68.1 64.8
22/10/2022 11:37:44 56.42 67.96 70.57 65.3 65 61.4 61.17 69.28 75.44 69.1 68.1 64.8
22/10/2022 11:37:45 49.63 64.13 70.57 65.3 65 61.4 56.43 65.86 75.44 69.1 68.1 64.8
22/10/2022 11:37:46 51.06 60.12 70.57 65.3 65 61.4 57.38 62.37 75.06 69.1 68.1 64.8
22/10/2022 11:37:47 51.04 56.69 70.57 65.3 65 61.4 57.11 59.95 73.1 69.1 68.1 64.8
22/10/2022 11:37:48 51.48 54.02 70.57 65.1 65 61.4 58.03 58.38 72.38 68.9 68.1 64.8
22/10/2022 11:37:49 51.15 52.65 70.57 64.9 65 61.4 57.51 58.23 71.51 68.8 68.1 64.8
22/10/2022 11:37:50 52.13 52.37 70.57 64.9 65 61.4 58.15 58.06 71.51 68.7 68.1 64.8
22/10/2022 11:37:51 53.14 52.82 70.57 64.8 65 61.4 59.06 58.75 71.51 68.7 68.1 64.8
22/10/2022 11:37:52 52.66 52.93 70.57 64.8 65 61.4 58.2 58.8 71.51 68.7 68.1 64.8
22/10/2022 11:37:53 54.88 54.39 70.57 64.8 65 61.4 62.59 61.63 71.51 68.7 68.1 64.8
22/10/2022 11:37:54 57.48 56.73 70.57 64.6 65 61.4 64.62 63.79 71.51 68.5 68.1 64.8
22/10/2022 11:37:55 59.69 59.2 70.57 64.6 65 61.4 64.89 64.71 71.51 68.5 68.1 64.8
22/10/2022 11:37:56 57.68 58.12 70.57 64.6 65 61.4 64.8 64.74 71.51 68.5 68.1 64.8
22/10/2022 11:37:57 56.65 57.85 70.57 64.6 65 61.4 63.75 64.67 71.51 68.5 68.1 64.8
22/10/2022 11:37:58 54.4 57.09 70.57 64.6 65 61.4 61.79 63.92 71.51 68.5 68.1 64.8
22/10/2022 11:37:59 56.72 56.46 70.57 64.6 65 61.4 63.12 63.19 71.51 68.5 68.1 64.8
22/10/2022 11:38:00 55.8 56.62 70.57 64.5 65 61.4 62.79 63.06 71.51 68.5 68.1 64.8
22/10/2022 11:38:01 58.55 58 70.57 64.4 65 61.4 63.77 63.56 71.51 68.4 68.1 64.8
22/10/2022 11:38:02 57.9 58.17 70.57 64.4 65 61.4 62.99 63.57 71.51 68.4 68.1 64.8
22/10/2022 11:38:03 61.14 60.27 70.57 64.4 65 61.4 64.47 64.25 71.51 68.4 68.1 64.8
22/10/2022 11:38:04 60.28 60.79 70.57 64.4 65 61.4 63.72 64.11 71.51 68.4 68.1 64.8
22/10/2022 11:38:05 58.11 60.1 70.57 64.3 65 61.4 64.56 64.62 71.51 68.4 68.1 64.8
22/10/2022 11:38:06 71.42 70.47 70.57 64.4 65 61.4 72.55 71.58 71.58 68.3 68.1 64.9
22/10/2022 11:38:07 75.38 75.14 75.14 64.6 65 61.4 76.01 75.81 75.81 68.4 68.2 64.9
22/10/2022 11:38:08 65.51 74.34 75.14 64.6 65 61.5 69.74 75.07 75.81 68.4 68.2 64.9
22/10/2022 11:38:09 69.47 71.12 75.14 64.5 65.1 61.5 71.9 72.88 75.81 68.4 68.2 64.9
22/10/2022 11:38:10 59.77 70.81 75.14 64.5 65.1 61.5 65.56 72.8 75.81 68.4 68.2 64.9
22/10/2022 11:38:11 58.4 67.09 75.14 64.4 65.1 61.5 62.91 69.71 75.81 68.4 68.2 64.9
22/10/2022 11:38:12 57.98 63.61 75.14 64.4 65.1 61.5 64.45 66.75 75.81 68.4 68.2 64.9
22/10/2022 11:38:13 56.87 61.01 75.14 64.4 65 61.5 64.37 65.57 75.81 68.4 68.2 64.9
22/10/2022 11:38:14 58.38 58.8 75.14 64.4 65 61.5 65.1 65.07 75.81 68.4 68.2 64.9
22/10/2022 11:38:15 57.43 58.75 75.14 64.4 65 61.5 64.83 65.31 75.81 68.4 68.2 64.9
22/10/2022 11:38:16 55.77 57.72 75.14 64.4 65 61.5 63.56 64.66 75.81 68.4 68.2 64.9
22/10/2022 11:38:17 56.84 57.03 75.14 64.4 65 61.5 63.86 64.2 75.81 68.4 68.2 64.9
22/10/2022 11:38:18 56.72 56.93 75.14 64.3 65 61.5 62.88 63.88 75.81 68.4 68.2 64.9
22/10/2022 11:38:19 59.61 59.39 75.14 64.3 65 61.4 66.82 66.62 75.81 68.4 68.2 64.9
22/10/2022 11:38:20 66.62 65.76 75.14 64.3 65 61.4 68.98 68.82 75.81 68.4 68.2 64.9
22/10/2022 11:38:21 61.54 65.14 75.14 64.3 65 61.4 64.95 68.14 75.81 68.4 68.2 64.9
22/10/2022 11:38:22 57.79 63.3 75.14 64.3 65 61.4 63.12 66.48 75.81 68.4 68.2 64.9
22/10/2022 11:38:23 58.59 60.77 75.14 64.3 65 61.4 63.75 64.77 75.81 68.3 68.2 64.9
22/10/2022 11:38:24 57.5 59.48 75.14 64.3 65 61.4 64.05 64.77 75.81 68.3 68.2 64.9
22/10/2022 11:38:25 59.88 60.26 75.14 64.3 65 61.4 65.01 65.45 75.81 68.3 68.2 64.9
22/10/2022 11:38:26 62.98 63.42 75.14 64.3 65 61.4 65.98 66.95 75.81 68.3 68.2 64.9
22/10/2022 11:38:27 65.01 64.85 75.14 64.3 65 61.4 67.47 67.21 75.81 68.3 68.2 64.9
22/10/2022 11:38:28 65.98 66.37 75.14 64.1 65 61.4 68.72 68.73 75.81 68.3 68.2 64.9
22/10/2022 11:38:29 59.36 66.42 75.14 64.1 65 61.4 67.13 68.73 75.81 68.3 68.2 64.9
22/10/2022 11:38:30 66.3 66.28 75.14 64.1 65 61.4 71.06 70.19 75.81 68.3 68.2 64.9
22/10/2022 11:38:31 61.42 65.05 75.14 64.1 65 61.4 69.56 70.17 75.81 68.3 68.2 64.9
22/10/2022 11:38:32 72.49 72.01 75.14 64.2 65.1 61.4 77.35 76.7 76.7 68.4 68.2 64.9
22/10/2022 11:38:33 75.84 76 76 64.3 65.1 61.5 78.4 78.97 78.97 68.5 68.3 64.9
22/10/2022 11:38:34 64.33 74.26 76 64.3 65.1 61.5 70.56 77.39 78.97 68.5 68.3 64.9
22/10/2022 11:38:35 60.66 70.61 76 64.3 65.1 61.5 69.62 74.34 78.97 68.5 68.3 64.9
22/10/2022 11:38:36 59.83 67.05 76 64.3 65.1 61.5 69.09 72.01 78.97 68.5 68.3 64.9
22/10/2022 11:38:37 59.28 64.05 76 64.3 65.1 61.5 69.35 70.6 78.97 68.5 68.3 64.9
22/10/2022 11:38:38 58.48 61.73 76 64.3 65.1 61.5 69.23 70.48 78.97 68.5 68.3 64.9
22/10/2022 11:38:39 59.12 60.04 76 64.3 65.1 61.5 69.66 69.82 78.97 68.5 68.3 64.9
22/10/2022 11:38:40 61.11 60.68 76 64.3 65.1 61.5 69.49 69.77 78.97 68.5 68.3 64.9
22/10/2022 11:38:41 58.38 60.43 76 64.2 65.1 61.5 69.2 69.58 78.97 68.5 68.3 64.9
22/10/2022 11:38:42 59.3 59.35 76 64.2 65.1 61.5 69.59 69.75 78.97 68.5 68.3 64.9
22/10/2022 11:38:43 61.85 61.58 76 64.2 65.1 61.5 70.16 70.14 78.97 68.5 68.3 65
22/10/2022 11:38:44 85.82 84.57 84.57 65.9 65.7 61.8 86.31 85.05 85.05 69.3 68.6 65.1
22/10/2022 11:38:45 72.8 84.5 84.57 66 65.7 61.8 74.69 84.98 85.05 69.3 68.7 65.1
22/10/2022 11:38:46 60.37 80.56 84.57 66 65.7 61.8 66.76 81.19 85.05 69.3 68.7 65.1
22/10/2022 11:38:47 63.63 76.39 84.57 65.9 65.7 61.8 68.26 77.18 85.05 69.3 68.7 65.1
22/10/2022 11:38:48 74.59 75.67 84.57 66 65.7 61.8 76.8 77.26 85.05 69.4 68.7 65.1
22/10/2022 11:38:49 60.14 73.07 84.57 66 65.7 61.8 69.26 75.16 85.05 69.4 68.7 65.1
22/10/2022 11:38:50 58.54 69.18 84.57 66 65.7 61.8 68.34 72.49 85.05 69.4 68.7 65.2
22/10/2022 11:38:51 58.06 65.49 84.57 66 65.7 61.8 69.51 70.85 85.05 69.4 68.7 65.2
22/10/2022 11:38:52 71.95 70.71 84.57 66.1 65.8 61.8 73.42 72.65 85.05 69.4 68.7 65.2
22/10/2022 11:38:53 58.08 69.49 84.57 66.1 65.8 61.8 69.62 71.97 85.05 69.4 68.7 65.2
22/10/2022 11:38:54 57.22 65.75 84.57 66 65.8 61.8 68.55 70.73 85.05 69.1 68.7 65.2
22/10/2022 11:38:55 56.9 62.38 84.57 66 65.8 61.8 68.7 69.87 85.05 69.1 68.7 65.2
22/10/2022 11:38:56 58.75 59.81 84.57 66 65.8 61.8 68.95 69.38 85.05 69.1 68.7 65.2
22/10/2022 11:38:57 58.42 59.08 84.57 66 65.8 61.8 70.43 70.15 85.05 69.1 68.8 65.2
22/10/2022 11:38:58 60.88 60.49 84.57 65.9 65.8 61.8 70.09 70.18 85.05 69.1 68.8 65.2
22/10/2022 11:38:59 60.08 60.65 84.57 65.9 65.8 61.8 69.6 70.33 85.05 69.1 68.8 65.2
22/10/2022 11:39:00 57.92 59.92 84.57 65.9 65.8 61.8 69.88 70.52 85.05 69.1 68.8 65.2
22/10/2022 11:39:01 65.6 64.85 84.57 65.9 65.8 61.8 71.28 71.07 85.05 69.1 68.8 65.2
22/10/2022 11:39:02 71.45 71.07 84.57 66 65.8 61.9 73.56 73.46 85.05 69.1 68.8 65.2
22/10/2022 11:39:03 57.97 68.6 84.57 66 65.8 61.9 67.36 72.13 85.05 69.1 68.8 65.2
22/10/2022 11:39:04 58.72 64.99 84.57 66 65.8 61.9 67.58 69.85 85.05 69.1 68.8 65.2
22/10/2022 11:39:05 58.77 62.14 84.57 65.8 65.8 61.9 68.7 69.09 85.05 69 68.8 65.2
22/10/2022 11:39:06 60.3 60.45 84.57 65.8 65.8 61.9 69.91 69.75 85.05 68.9 68.8 65.2
22/10/2022 11:39:07 69.93 68.81 84.57 65.8 65.8 61.9 71.97 71.76 85.05 68.9 68.8 65.2
22/10/2022 11:39:08 59.94 68.26 84.57 65.8 65.8 61.9 68.97 71.5 85.05 68.9 68.8 65.2
22/10/2022 11:39:09 59.33 64.95 84.57 65.8 65.8 61.9 69.63 70.21 85.05 68.9 68.8 65.2
22/10/2022 11:39:10 59.08 62.32 84.57 65.8 65.8 61.9 69.15 69.85 85.05 69 68.8 65.2
22/10/2022 11:39:11 61.49 61.51 84.57 65.8 65.8 61.9 69.22 69.59 85.05 69 68.8 65.2
22/10/2022 11:39:12 58.62 61.14 84.57 65.7 65.8 61.9 68.08 69.51 85.05 68.9 68.8 65.2
22/10/2022 11:39:13 59.36 59.76 84.57 65.7 65.8 61.9 69.22 69.18 85.05 68.9 68.8 65.2
22/10/2022 11:39:14 62.77 62.14 84.5 65.7 65.8 61.9 69.64 69.52 84.98 68.9 68.9 65.2
22/10/2022 11:39:15 61.95 62.34 80.56 65.7 65.8 61.9 69.94 69.97 81.19 68.9 68.9 65.2
22/10/2022 11:39:16 63.1 63.19 76.39 65.7 65.8 61.9 69.71 70.38 77.26 69 68.9 65.2
22/10/2022 11:39:17 60.55 62.68 75.67 65.7 65.8 61.9 70.05 70.32 77.26 69 68.9 65.2
22/10/2022 11:39:18 58.41 61.35 73.07 65.7 65.8 61.9 69.85 70.26 75.16 69 68.9 65.2
22/10/2022 11:39:19 59.08 60.03 71.07 65.7 65.8 61.9 70.06 70.38 73.46 69 68.9 65.3
22/10/2022 11:39:20 57.78 59.2 71.07 65.7 65.8 61.9 69.03 70.01 73.46 69 68.9 65.3
22/10/2022 11:39:21 56.14 58.46 71.07 65.7 65.8 61.9 67.5 70.02 73.46 69 68.9 65.3
22/10/2022 11:39:22 56.84 57.27 71.07 65.7 65.8 61.9 63.05 67.9 73.46 69 68.9 65.3
22/10/2022 11:39:23 58.19 58.18 71.07 65.7 65.8 61.9 66.26 66.49 73.46 69 68.9 65.3
22/10/2022 11:39:24 65.59 64.02 71.07 65.8 65.8 61.9 69.98 68.98 73.46 69 68.9 65.3
22/10/2022 11:39:25 61.58 63.14 71.07 65.8 65.8 61.9 68.96 69.2 73.46 69.1 68.9 65.3
22/10/2022 11:39:26 61.11 62.28 71.07 65.8 65.8 61.9 68.89 69.11 73.46 69.1 68.9 65.3
22/10/2022 11:39:27 59.94 61.67 71.07 65.8 65.8 61.9 69.65 69.48 73.46 69.1 68.9 65.3
22/10/2022 11:39:28 59.4 60.75 71.07 65.8 65.8 61.9 69.5 69.66 73.46 69.1 68.9 65.3
22/10/2022 11:39:29 59.89 60.29 71.07 65.8 65.8 61.9 68.26 69.67 73.46 69.1 68.9 65.3
22/10/2022 11:39:30 60.71 60.55 71.07 65.8 65.8 61.9 68.86 69.38 73.46 69.1 68.9 65.3
22/10/2022 11:39:31 60.97 61.46 71.07 65.8 65.8 61.9 69.39 69.37 73.46 69.1 68.9 65.3
22/10/2022 11:39:32 60.2 60.66 68.81 65.8 65.8 61.9 69.88 69.72 72.13 69.1 68.9 65.3
22/10/2022 11:39:33 67.96 67.15 68.81 65.8 65.8 61.9 77.4 76.38 76.38 69.2 68.9 65.3
22/10/2022 11:39:34 60.49 66.54 68.81 65.8 65.8 61.9 70.03 76.14 76.38 69.2 69 65.3
22/10/2022 11:39:35 61.27 63.78 68.81 65.8 65.8 61.9 69.34 73.32 76.38 69.2 68.9 65.3
22/10/2022 11:39:36 60.06 62.35 68.81 65.8 65.8 61.9 70.44 71.24 76.38 69.2 69 65.3
22/10/2022 11:39:37 59.21 61.16 68.26 65.8 65.8 61.9 69.48 70.81 76.38 69.2 69 65.3
22/10/2022 11:39:38 59.61 60.14 67.15 65.8 65.8 61.9 69.97 70.43 76.38 69.2 69 65.3
22/10/2022 11:39:39 59.27 59.98 67.15 65.8 65.8 61.9 68.56 70.24 76.38 69.2 69 65.3
22/10/2022 11:39:40 60.68 60.41 67.15 65.8 65.8 61.9 67.11 68.95 76.38 69.2 68.9 65.3
22/10/2022 11:39:41 57.24 60.41 67.15 65.8 65.8 61.9 64.22 67.91 76.38 69.2 68.9 65.3
22/10/2022 11:39:42 52.41 58.54 67.15 65.7 65.7 61.9 59.75 65.85 76.38 69.2 68.9 65.3
22/10/2022 11:39:43 52.56 55.68 67.15 65.7 65.7 61.9 59.92 63.03 76.38 69.2 68.9 65.3
22/10/2022 11:39:44 54.67 55.01 67.15 65.6 65.7 61.9 59.78 61.36 76.38 69.1 68.9 65.3
22/10/2022 11:39:45 62.88 61.92 67.15 65.6 65.7 61.9 72.4 70.9 76.38 69.1 68.9 65.3
22/10/2022 11:39:46 55.87 60.27 67.15 65.6 65.7 61.9 66.5 69.83 76.38 69.1 68.9 65.3
22/10/2022 11:39:47 57.46 58.17 67.15 65.6 65.7 61.9 68.78 68.75 76.38 69.1 68.9 65.3
22/10/2022 11:39:48 58.17 58.27 67.15 65.6 65.7 61.9 68.78 68.9 76.38 69.1 68.9 65.3
22/10/2022 11:39:49 58.6 58.73 67.15 65.6 65.7 61.9 68.94 69.13 76.38 69.1 68.9 65.3
22/10/2022 11:39:50 57.19 58.76 67.15 65.6 65.7 61.9 67.95 69.19 76.38 69.2 68.9 65.3
22/10/2022 11:39:51 58.52 58.35 67.15 65.5 65.7 61.9 69.25 69.22 76.38 69.1 68.9 65.3
22/10/2022 11:39:52 57.1 58.22 67.15 65.4 65.7 61.9 68.48 69.03 76.38 69.1 68.9 65.3
22/10/2022 11:39:53 58.6 58.48 67.15 65.4 65.7 61.9 68.51 68.74 76.38 69.1 68.9 65.3
22/10/2022 11:39:54 58.44 58.63 67.15 65.3 65.7 61.9 68.86 69.21 76.38 69.1 68.9 65.3
22/10/2022 11:39:55 57.51 58.5 67.15 65.3 65.7 61.9 67.51 69.1 76.38 69.1 68.9 65.3
22/10/2022 11:39:56 57.89 58.46 67.15 65.3 65.7 61.9 68.29 68.64 76.38 69.1 68.9 65.3
22/10/2022 11:39:57 57.16 57.75 67.15 65.3 65.7 61.9 67.36 68.03 76.38 69.1 68.9 65.4
22/10/2022 11:39:58 62.83 62.17 67.15 65.3 65.7 61.9 69.91 69.45 76.38 69.1 68.9 65.4
22/10/2022 11:39:59 57.02 61.46 67.15 65.2 65.7 61.9 67.15 69.45 76.38 69.1 68.9 65.4
22/10/2022 11:40:00 57.1 59.33 67.15 65.2 65.7 61.9 68.53 68.93 76.38 69.1 68.9 65.4
22/10/2022 11:40:01 57.03 58.17 67.15 65.2 65.7 61.9 68.29 68.47 76.38 69.1 68.9 65.4
22/10/2022 11:40:02 57.43 57.75 67.15 65.2 65.7 61.9 68.4 68.66 76.38 69.1 68.9 65.4
22/10/2022 11:40:03 58.48 58.31 66.54 65.2 65.7 61.9 67.43 68.72 76.14 69.1 68.9 65.4
22/10/2022 11:40:04 58.45 58.36 63.78 65.2 65.7 61.9 68.68 68.71 73.32 69.1 69 65.4
22/10/2022 11:40:05 58.23 58.87 62.35 65.2 65.7 61.9 68.23 68.62 71.24 69.1 69 65.4
22/10/2022 11:40:06 57.32 58.05 62.17 65.2 65.7 61.9 68.24 68.43 70.9 69.1 69 65.4
22/10/2022 11:40:07 57.39 57.8 62.17 65.2 65.7 61.9 67.86 68.55 70.9 69.1 69 65.4
22/10/2022 11:40:08 56.35 57.65 62.17 65.2 65.7 61.9 68.64 68.84 70.9 69.1 69 65.4
22/10/2022 11:40:09 58.87 58.47 62.17 65.1 65.7 61.9 68.99 68.99 70.9 69 69 65.4
22/10/2022 11:40:10 56.67 58.06 62.17 65.1 65.7 61.9 68.7 68.94 70.9 69 69 65.4
22/10/2022 11:40:11 57.17 57.37 62.17 65.1 65.7 61.9 68.47 68.81 70.9 69 69 65.4
22/10/2022 11:40:12 58.15 57.93 62.17 65.1 65.7 61.9 68.45 69.11 70.9 69 69 65.4
22/10/2022 11:40:13 58.83 58.62 62.17 65.1 65.7 61.9 68.99 69.05 70.9 69 69 65.4
22/10/2022 11:40:14 58.5 58.59 62.17 65 65.7 61.9 69.78 69.81 70.9 69 69 65.4
22/10/2022 11:40:15 58.49 58.52 62.17 65 65.7 61.9 69.28 69.66 69.83 69 69 65.4
22/10/2022 11:40:16 57.49 58.52 62.17 65 65.7 61.9 68.93 69.71 69.81 69.1 69 65.4
22/10/2022 11:40:17 58.92 58.68 62.17 65 65.7 61.9 69.41 69.84 69.84 69.1 69 65.4
22/10/2022 11:40:18 57.9 58.46 62.17 65 65.7 61.9 69.4 69.62 69.84 69.1 69 65.4
22/10/2022 11:40:19 56.68 58.12 62.17 65 65.7 61.9 68.31 69.47 69.84 69.1 69 65.4
22/10/2022 11:40:20 55.98 57.2 62.17 65 65.7 61.9 61.89 68.62 69.84 69.1 69 65.4
22/10/2022 11:40:21 54.33 57.29 62.17 65 65.7 61.9 59.05 65.77 69.84 69.1 69 65.4
22/10/2022 11:40:22 56.13 56.18 62.17 65 65.7 61.9 62.89 63.27 69.84 69.1 69 65.4
22/10/2022 11:40:23 59.22 58.35 62.17 65 65.7 61.9 64.58 64.18 69.84 69.1 69 65.4
22/10/2022 11:40:24 58.81 58.75 62.17 65 65.7 61.9 64.48 64.52 69.84 69.1 69 65.4
22/10/2022 11:40:25 57.34 58.85 62.17 65 65.7 61.9 63.22 64.53 69.84 69.1 69 65.4
22/10/2022 11:40:26 67.53 66.78 66.78 65.1 65.7 61.9 69.2 68.61 69.84 69.1 69 65.4
22/10/2022 11:40:27 58.68 66.11 66.78 65.1 65.7 61.9 66.2 68.04 69.84 69.1 69 65.4
22/10/2022 11:40:28 60.4 63.48 66.78 65.1 65.7 61.9 64.1 66.99 69.84 69.1 69 65.4
22/10/2022 11:40:29 59.72 61.43 66.78 65.1 65.7 61.9 64.29 65.3 69.84 69.1 69 65.4
22/10/2022 11:40:30 57.02 60.42 66.78 65.1 65.7 61.9 63.72 64.78 69.84 69.1 69 65.4
22/10/2022 11:40:31 59.48 59.68 66.78 65.1 65.7 61.9 62.45 64.05 69.84 69.1 69 65.4
22/10/2022 11:40:32 58.11 59.68 66.78 65.1 65.7 61.9 64.08 64.15 69.84 69.1 69 65.4
22/10/2022 11:40:33 58.73 58.98 66.78 65.1 65.7 61.9 62.64 63.73 69.84 69.1 69 65.4
22/10/2022 11:40:34 71.36 70.44 70.44 65.1 65.7 61.9 71.57 70.74 70.74 69.1 69 65.4
22/10/2022 11:40:35 63.26 67.67 70.44 65.1 65.7 61.9 66.51 68.44 70.74 69.1 69 65.4
22/10/2022 11:40:36 55.92 65.27 70.44 65.1 65.7 61.9 61.87 67.15 70.74 69.1 69 65.4
22/10/2022 11:40:37 57.01 61.87 70.44 65.1 65.7 61.9 60.94 64.69 70.74 69.1 69 65.4
22/10/2022 11:40:38 58.16 59.42 70.44 65.1 65.7 61.9 66.09 65.75 70.74 69.1 69 65.4
22/10/2022 11:40:39 56.79 58.87 70.44 65.1 65.7 61.9 66.07 66.57 70.74 69.1 69 65.4
22/10/2022 11:40:40 60.17 59.59 70.44 65.1 65.7 61.9 68.57 67.98 70.74 69.1 69 65.4
22/10/2022 11:40:41 62.08 61.27 70.44 65.1 65.7 61.9 68.95 68.8 70.74 69.1 69 65.4
22/10/2022 11:40:42 62.64 62.37 70.44 65.1 65.7 61.9 68.81 69.03 70.74 69.1 69 65.4
22/10/2022 11:40:43 61.59 62.41 70.44 65.2 65.7 61.9 69.56 69.53 70.74 69.1 69 65.4
22/10/2022 11:40:44 60.65 61.63 70.44 65.2 65.7 61.9 69.46 69.55 70.74 69.1 69 65.4
22/10/2022 11:40:45 64.25 63.31 70.44 65.2 65.7 61.9 69.94 69.91 70.74 69.1 69 65.4
22/10/2022 11:40:46 61.88 63.22 70.44 65.2 65.7 61.9 68.47 69.76 70.74 69.1 69 65.4
22/10/2022 11:40:47 62.97 63.14 70.44 65.2 65.7 61.9 69.31 69.59 70.74 69.1 69 65.4
22/10/2022 11:40:48 65.98 65.53 70.44 65.2 65.7 62 71.27 70.79 70.79 69.1 69 65.4
22/10/2022 11:40:49 61.15 64.92 70.44 65.2 65.7 62 69.55 70.66 70.79 69.1 69 65.4
22/10/2022 11:40:50 61.14 63.06 70.44 65.2 65.7 62 69.4 70.08 70.79 69.1 69 65.5
22/10/2022 11:40:51 59.91 61.9 70.44 65.2 65.7 62 69.53 70.03 70.79 69.2 69 65.5
22/10/2022 11:40:52 60.56 60.77 70.44 65.2 65.7 62 69.9 69.91 70.79 69.2 69 65.5
22/10/2022 11:40:53 60.39 60.9 70.44 65.2 65.7 62 70.86 70.62 70.79 69.2 69 65.5
22/10/2022 11:40:54 59.69 60.44 70.44 65.2 65.7 62 68.86 70.42 70.79 69.2 69 65.5
22/10/2022 11:40:55 59.89 60.01 70.44 65.2 65.7 62 69.63 70.02 70.79 69.2 69 65.5
22/10/2022 11:40:56 60.16 60.16 70.44 65.2 65.7 62 67.57 69.65 70.79 69.2 69.1 65.5
22/10/2022 11:40:57 59.93 60.67 70.44 65.2 65.7 62 67.25 68.55 70.79 69.2 69.1 65.5
22/10/2022 11:40:58 54.92 59.78 70.44 65.2 65.7 62 62.77 67.58 70.79 69.2 69.1 65.5
22/10/2022 11:40:59 48.94 57.09 70.44 65.1 65.7 62 56.26 64.89 70.79 69.2 69.1 65.5
22/10/2022 11:41:00 49.78 53.84 70.44 65.1 65.7 62 57.24 61.51 70.79 69.2 69.1 65.5
22/10/2022 11:41:01 50.25 51.58 70.44 65.1 65.7 62 57.06 59.28 70.79 69.2 69.1 65.5
22/10/2022 11:41:02 49.55 50.89 70.44 65.1 65.7 62 56.53 58.01 70.79 69.2 69.1 65.5
22/10/2022 11:41:03 59.61 58.55 70.44 65.1 65.7 62 62.24 61.19 70.79 69.2 69.1 65.5
22/10/2022 11:41:04 50.55 56.96 67.67 65.1 65.7 62 57.26 60.48 70.79 69.2 69.1 65.5
22/10/2022 11:41:05 53.02 55.28 65.53 65.1 65.7 62 57.91 59.14 70.79 69.2 69.1 65.5
22/10/2022 11:41:06 57.9 57.86 65.53 65 65.7 62 61.48 61.42 70.79 69.1 69.1 65.5
22/10/2022 11:41:07 50.78 56.28 65.53 65 65.7 62 57.65 60.27 70.79 69.1 69.1 65.5
22/10/2022 11:41:08 52.89 53.89 65.53 64.9 65.7 62 61.1 60.8 70.79 69 69.1 65.5
22/10/2022 11:41:09 58.57 58.25 65.53 64.9 65.7 62 63.78 63.62 70.79 69 69.1 65.5
22/10/2022 11:41:10 49.69 57.77 65.53 64.9 65.7 62 57.38 63.19 70.79 69 69.1 65.5
22/10/2022 11:41:11 50.29 54.47 65.53 64.9 65.7 62 57.89 60.53 70.79 69 69.1 65.5
22/10/2022 11:41:12 49.69 52.26 65.53 64.9 65.7 62 57.88 59.06 70.79 69 69.1 65.5
22/10/2022 11:41:13 51.43 51.27 65.53 64.9 65.7 62 57.6 58.51 70.79 69 69.1 65.5
22/10/2022 11:41:14 49.72 51.18 65.53 64.9 65.7 62 56.98 57.91 70.79 69 69.1 65.5
22/10/2022 11:41:15 54 53.06 65.53 64.9 65.7 62 58.63 58.34 70.79 68.9 69.1 65.5
22/10/2022 11:41:16 71.37 70.62 70.62 65 65.8 62 74.22 73.51 73.51 69 69.1 65.5
22/10/2022 11:41:17 53.21 69.04 70.62 64.9 65.8 62 59.97 71.9 73.51 69 69.1 65.5
22/10/2022 11:41:18 55.18 64.98 70.62 64.8 65.8 62 61.8 68.12 73.51 68.9 69.1 65.5
22/10/2022 11:41:19 54.03 61.46 70.62 64.8 65.7 62 59.06 65.29 73.51 68.9 69 65.5
22/10/2022 11:41:20 54.11 58.32 70.62 64.8 65.6 62 59.64 62.47 73.51 68.9 69 65.5
22/10/2022 11:41:21 66.74 65.22 70.62 64.9 65.6 62 67.81 66.61 73.51 68.9 69 65.5
22/10/2022 11:41:22 56.65 65.09 70.62 64.9 65.6 62 63.61 66.53 73.51 68.9 69 65.5
22/10/2022 11:41:23 59.8 61.68 70.62 64.9 65.6 62 63.41 64.82 73.51 68.9 69 65.5
22/10/2022 11:41:24 57.8 60.91 70.62 64.9 65.6 62 62.05 64.23 73.51 68.9 69 65.5
22/10/2022 11:41:25 55.96 59.07 70.62 64.8 65.6 62 61.48 62.85 73.51 68.9 69 65.5
22/10/2022 11:41:26 66.22 65.75 70.62 64.8 65.6 62 68.12 67.69 73.51 68.9 69 65.5
22/10/2022 11:41:27 61.07 64.56 70.62 64.8 65.5 62 63.26 66.75 73.51 68.9 69 65.5
22/10/2022 11:41:28 65.15 66.22 70.62 64.8 65.5 62 67.13 68.09 73.51 68.9 68.9 65.5
22/10/2022 11:41:29 53.93 63.09 70.62 64.8 65.5 62 57.9 65.26 73.51 68.9 68.9 65.5
22/10/2022 11:41:30 54.59 59.77 70.62 64.8 65.5 62 59.54 62.25 73.51 68.9 68.9 65.5
22/10/2022 11:41:31 53.96 57.15 70.62 64.8 65.4 62 59.26 60.8 73.51 68.9 68.9 65.5
22/10/2022 11:41:32 51.71 55.38 70.62 64.8 65.4 62 57.54 59.86 73.51 68.8 68.9 65.5
22/10/2022 11:41:33 54.28 54.16 70.62 64.8 65.4 62 58.69 58.82 73.51 68.8 68.9 65.5
22/10/2022 11:41:34 54.35 54.6 70.62 64.8 65.4 62 60.75 60.27 73.51 68.8 68.9 65.5
22/10/2022 11:41:35 55.2 55.15 70.62 64.8 65.3 62 59.68 60.2 73.51 68.8 68.9 65.5
22/10/2022 11:41:36 55.69 55.89 70.62 64.8 65.3 62 62.07 61.61 73.51 68.8 68.9 65.5
22/10/2022 11:41:37 55.51 55.98 70.62 64.8 65.3 62 60.89 61.66 73.51 68.8 68.9 65.5
22/10/2022 11:41:38 57.02 56.97 70.62 64.8 65.3 62 69.7 68.07 73.51 68.8 68.9 65.5
22/10/2022 11:41:39 55.26 56.98 70.62 64.8 65.3 62 61.91 67.6 73.51 68.8 68.9 65.5
22/10/2022 11:41:40 51.58 55.96 70.62 64.8 65.3 62 59.53 64.93 73.51 68.8 68.8 65.5
22/10/2022 11:41:41 52.62 53.84 70.62 64.8 65.3 62 59.16 62.29 73.51 68.8 68.8 65.5
22/10/2022 11:41:42 77.9 77.14 77.14 65.1 65.3 62 77.56 76.77 76.77 68.9 68.9 65.5
22/10/2022 11:41:43 55.46 75.9 77.14 65.1 65.3 62 60.57 75.63 76.77 68.9 68.9 65.5
22/10/2022 11:41:44 52.24 71.71 77.14 65.1 65.3 62 57.42 71.56 76.77 68.9 68.8 65.5
22/10/2022 11:41:45 55.89 67.55 77.14 65.1 65.3 62 59.07 67.58 76.77 68.9 68.8 65.5
22/10/2022 11:41:46 57.26 63.7 77.14 65.1 65.2 62 60.57 64.19 76.77 68.9 68.8 65.5
22/10/2022 11:41:47 52.73 60.79 77.14 65.1 65.2 62 58.22 62.22 76.77 68.9 68.8 65.5
22/10/2022 11:41:48 53.44 57.51 77.14 65.1 65.2 62 58.51 60.16 76.77 68.9 68.8 65.5
22/10/2022 11:41:49 53.17 55.34 77.14 65.1 65.2 62 59.85 59.75 76.77 68.9 68.8 65.5
22/10/2022 11:41:50 53.79 54.47 77.14 65.1 65.2 62 60.02 60.02 76.77 68.9 68.8 65.5
22/10/2022 11:41:51 54.64 54.89 77.14 65.1 65.2 62 63.79 62.67 76.77 68.9 68.8 65.5
22/10/2022 11:41:52 55.57 55.62 77.14 65.1 65.2 62 64.05 64.02 76.77 68.9 68.8 65.5
22/10/2022 11:41:53 55.54 55.81 77.14 65.1 65.2 62 64.96 64.64 76.77 68.9 68.8 65.5
22/10/2022 11:41:54 55.83 56.34 77.14 65.1 65.2 62 61.85 64.61 76.77 68.9 68.8 65.5
22/10/2022 11:41:55 53.05 55.74 77.14 65.1 65.2 62 61.74 63.15 76.77 68.9 68.8 65.5
22/10/2022 11:41:56 53.7 54.2 77.14 65 65.2 62 61.79 62.19 76.77 68.9 68.8 65.5
22/10/2022 11:41:57 52.93 54.16 77.14 65 65.2 62 60.46 62.17 76.77 68.9 68.8 65.5
22/10/2022 11:41:58 63.41 62.38 77.14 65.1 65.2 62 65.17 64.4 76.77 68.9 68.8 65.5
22/10/2022 11:41:59 57.28 61.79 77.14 65.1 65.2 62 62.43 64.22 76.77 68.9 68.8 65.5
22/10/2022 11:42:00 54.55 59.56 77.14 65.1 65.2 62 61.29 63.32 76.77 68.9 68.8 65.5
22/10/2022 11:42:01 56.56 56.99 77.14 65.1 65.2 62 62.07 62.25 76.77 68.9 68.8 65.5
22/10/2022 11:42:02 54.04 57.1 77.14 65.1 65.2 62 61.67 62.24 76.77 68.9 68.8 65.5
22/10/2022 11:42:03 53.81 55.22 77.14 65 65.2 62 60.89 61.73 76.77 68.9 68.8 65.5
22/10/2022 11:42:04 54.38 54.34 77.14 65 65.2 62 63.75 63.02 76.77 68.9 68.8 65.5
22/10/2022 11:42:05 55.57 55.25 77.14 65 65.2 62 64.92 64.4 76.77 68.9 68.8 65.5
22/10/2022 11:42:06 56.79 56.83 77.14 65 65.2 62 66.72 65.94 76.77 68.9 68.8 65.5
22/10/2022 11:42:07 59.14 58.45 77.14 65 65.2 62 63.26 65.92 76.77 68.9 68.8 65.5
22/10/2022 11:42:08 58.74 58.91 77.14 65 65.2 62 62.37 64.4 76.77 68.9 68.8 65.5
22/10/2022 11:42:09 57.78 59.25 77.14 65 65.2 62 62.35 63.26 76.77 68.9 68.8 65.5
22/10/2022 11:42:10 53.66 57.95 77.14 65 65.2 62 62.84 63.05 76.77 68.9 68.8 65.5
22/10/2022 11:42:11 54.22 55.77 77.14 65 65.2 62 61.99 62.72 76.77 68.8 68.8 65.5
22/10/2022 11:42:12 62.89 62.12 75.9 65 65.2 62 64.29 64.03 75.63 68.8 68.8 65.5
22/10/2022 11:42:13 59.23 62.51 71.71 65 65.2 62 63.14 64.26 71.56 68.8 68.8 65.5
22/10/2022 11:42:14 75.87 74.9 74.9 65.2 65.3 62.1 77.39 76.44 76.44 68.9 68.8 65.5
22/10/2022 11:42:15 62.43 74.45 74.9 65.2 65.3 62.1 64.66 75.96 76.44 68.9 68.8 65.5
22/10/2022 11:42:16 59.79 70.56 74.9 65.1 65.3 62.1 62.67 72.15 76.44 68.8 68.8 65.5
22/10/2022 11:42:17 53.56 66.82 74.9 65.1 65.3 62.1 63.01 68.63 76.44 68.8 68.8 65.5
22/10/2022 11:42:18 54.85 62.91 74.9 65.1 65.3 62.1 62.27 65.99 76.44 68.8 68.8 65.5
22/10/2022 11:42:19 55.51 59.64 74.9 65.1 65.3 62.1 64.45 64.39 76.44 68.8 68.8 65.5
22/10/2022 11:42:20 54.19 57.6 74.9 65.1 65.3 62.1 65.69 65.57 76.44 68.8 68.8 65.5
22/10/2022 11:42:21 60.75 59.81 74.9 65.1 65.3 62.1 67.51 66.89 76.44 68.8 68.9 65.5
22/10/2022 11:42:22 57.56 59.8 74.9 65.1 65.3 62.1 65.78 66.76 76.44 68.8 68.9 65.5
22/10/2022 11:42:23 58.87 59.26 74.9 65.1 65.3 62.1 65.5 66.35 76.44 68.8 68.9 65.5
22/10/2022 11:42:24 55.59 58.56 74.9 65.1 65.3 62.1 63.54 65.68 76.44 68.8 68.9 65.5
22/10/2022 11:42:25 61.81 60.65 74.9 65.1 65.3 62.1 64.85 65.15 76.44 68.8 68.9 65.5
22/10/2022 11:42:26 68.02 67.63 74.9 65.1 65.3 62.1 71.97 71.58 76.44 68.8 68.9 65.6
22/10/2022 11:42:27 62.66 67.85 74.9 65.1 65.3 62.1 66.27 71.89 76.44 68.9 68.9 65.6
22/10/2022 11:42:28 62.69 64.92 74.9 65.1 65.3 62.1 66.26 68.71 76.44 68.9 68.9 65.6
22/10/2022 11:42:29 57.33 63.91 74.9 65.1 65.3 62.1 63.58 67.43 76.44 68.9 68.9 65.6
22/10/2022 11:42:30 56.09 60.94 74.9 65.1 65.3 62.1 65.21 65.48 76.44 68.9 68.9 65.6
22/10/2022 11:42:31 58.06 59.09 74.9 65.1 65.3 62.1 64.7 65.37 76.44 68.9 68.9 65.6
22/10/2022 11:42:32 55.91 58.4 74.9 65.1 65.3 62.1 67.35 66.53 76.44 68.9 68.9 65.6
22/10/2022 11:42:33 55.91 56.83 74.9 65.1 65.3 62.1 67.23 67.04 76.44 68.9 68.9 65.6
22/10/2022 11:42:34 56.63 56.56 74.9 65.1 65.3 62.1 65.35 66.94 76.44 68.9 68.9 65.6
22/10/2022 11:42:35 56.12 57.12 74.9 65.1 65.3 62.1 66.79 66.73 76.44 68.9 68.9 65.6
22/10/2022 11:42:36 59.76 58.99 74.9 65.1 65.3 62.1 67.72 67.49 76.44 68.9 68.9 65.6
22/10/2022 11:42:37 59.76 60.11 74.9 65.1 65.3 62.1 67.09 67.36 76.44 68.9 68.9 65.6
22/10/2022 11:42:38 60.28 60.24 74.9 65.1 65.3 62.1 67.03 67.52 76.44 68.9 68.9 65.6
22/10/2022 11:42:39 70 69.52 74.9 65.2 65.3 62.1 71.42 71.26 76.44 68.9 68.9 65.6
22/10/2022 11:42:40 63.44 69.62 74.9 65.2 65.3 62.1 67.67 71.5 76.44 69 68.9 65.6
22/10/2022 11:42:41 59.8 66.48 74.9 65.2 65.3 62.1 65.16 69.05 76.44 69 68.9 65.6
22/10/2022 11:42:42 67.74 67.56 74.9 65.2 65.3 62.1 69.46 69.41 76.44 69 68.9 65.6
22/10/2022 11:42:43 57.08 67.25 74.9 65.1 65.3 62.1 64.5 69.12 76.44 68.9 68.9 65.6
22/10/2022 11:42:44 56.14 63.84 74.45 65.1 65.3 62.1 61.9 66.9 75.96 68.9 68.9 65.6
22/10/2022 11:42:45 66.26 66.13 70.56 65.2 65.3 62.1 67.74 67.72 72.15 69 68.9 65.6
22/10/2022 11:42:46 68.08 67.74 69.62 65.2 65.3 62.1 70.43 69.93 71.89 69 68.9 65.6
22/10/2022 11:42:47 58.34 67.74 69.62 65.2 65.3 62.1 63.97 69.93 71.89 69 68.9 65.6
22/10/2022 11:42:48 56.8 64.13 69.62 65.2 65.3 62.1 64.37 67.11 71.89 69 68.9 65.6
22/10/2022 11:42:49 57.47 61.2 69.62 65.2 65.3 62.1 63.57 65.77 71.89 69 68.9 65.6
22/10/2022 11:42:50 57.39 59.35 69.62 65.2 65.3 62.1 66.17 66.31 71.89 69 68.9 65.6
22/10/2022 11:42:51 58.1 58.75 69.62 65.2 65.3 62.1 69.07 68.73 71.89 69 68.9 65.6
22/10/2022 11:42:52 58.64 58.78 69.62 65.2 65.3 62.1 66.94 68.19 71.89 69 68.9 65.6
22/10/2022 11:42:53 60.1 59.69 69.62 65.2 65.3 62.1 67.34 67.72 71.89 69 68.9 65.6
22/10/2022 11:42:54 60.4 60.28 69.62 65.2 65.3 62.1 65.73 67.26 71.89 69 68.9 65.6
22/10/2022 11:42:55 58.44 60.19 69.62 65.2 65.3 62.1 65.45 66.4 71.89 69 68.9 65.6
22/10/2022 11:42:56 57.66 59.35 69.62 65.2 65.3 62.1 64.13 65.85 71.89 69 68.9 65.6
22/10/2022 11:42:57 57.23 58.34 69.62 65.2 65.3 62.1 64.98 65.07 71.5 69 68.9 65.6
22/10/2022 11:42:58 56.43 57.79 69.62 65.2 65.3 62.1 65.2 65.39 71.5 69 68.9 65.6
22/10/2022 11:42:59 59.65 58.91 69.62 65.2 65.3 62.1 65.37 65.35 71.5 69 68.9 65.6
22/10/2022 11:43:00 57.54 58.9 69.62 65.2 65.3 62.1 63.29 65.25 71.5 69 68.9 65.6
22/10/2022 11:43:01 59.36 59.09 69.62 65.2 65.3 62.1 64.25 64.46 71.5 69 68.9 65.6
22/10/2022 11:43:02 58.19 59.01 69.62 65.2 65.3 62.1 64.4 64.53 71.5 69 68.9 65.6
22/10/2022 11:43:03 60.24 59.74 69.62 65.2 65.3 62.1 64.65 64.82 71.5 69 68.9 65.6
22/10/2022 11:43:04 59.77 59.83 69.62 65.2 65.3 62.1 65.54 65.25 71.5 69 68.9 65.6
22/10/2022 11:43:05 61.42 60.98 69.62 65.2 65.3 62.1 66.44 66.04 71.5 69 68.9 65.6
22/10/2022 11:43:06 61.61 61.53 69.62 65.2 65.3 62.1 68.3 67.8 71.5 69 68.9 65.6
22/10/2022 11:43:07 60.86 61.61 69.62 65 65.2 62.1 68.76 68.63 71.5 69 68.9 65.6
22/10/2022 11:43:08 60.72 61.18 69.62 65 65.2 62.1 67.45 68.57 71.5 68.9 68.9 65.6
22/10/2022 11:43:09 61.56 61.62 69.62 65 65.2 62.1 65.65 67.81 71.5 68.9 68.9 65.6
22/10/2022 11:43:10 61.69 61.82 67.74 65 65.2 62.1 66.17 66.63 69.93 68.9 68.9 65.6
22/10/2022 11:43:11 59.72 61.72 67.74 65 65.2 62.1 65 66.31 69.93 68.9 68.8 65.6
22/10/2022 11:43:12 57.8 60.39 67.74 65 65.2 62.1 65.92 65.91 69.93 68.9 68.8 65.6
22/10/2022 11:43:13 59.83 59.98 67.74 65 65.2 62.1 66.02 66.11 69.93 68.9 68.8 65.6
22/10/2022 11:43:14 60.39 60.41 67.74 65 65.2 62.1 66.12 66.23 69.93 68.9 68.8 65.6
22/10/2022 11:43:15 60.05 60.18 67.74 65 65.2 62.1 65.3 66.28 69.93 68.9 68.8 65.6
22/10/2022 11:43:16 60.11 60.81 67.74 65 65.2 62.1 65.54 65.85 69.93 68.9 68.8 65.6
22/10/2022 11:43:17 61.41 61.45 64.13 65 65.2 62.1 67.81 67.74 68.73 68.9 68.8 65.6
22/10/2022 11:43:18 60.92 61.48 61.82 65 65.1 62.1 67.64 68.84 68.84 69 68.8 65.6
22/10/2022 11:43:19 58.86 60.59 61.82 65 65.1 62.1 66.15 67.17 68.84 68.9 68.8 65.6
22/10/2022 11:43:20 60.18 60.24 61.82 65 65.1 62.1 67.46 67.56 68.84 68.9 68.8 65.6
22/10/2022 11:43:21 61.96 61.68 61.82 65 65.1 62.1 68 68.01 68.84 69 68.8 65.6
22/10/2022 11:43:22 60.1 61.79 61.82 65 65.1 62.1 66.86 67.76 68.84 69 68.8 65.6
22/10/2022 11:43:23 60.65 60.89 61.82 65 65.1 62.1 67.96 67.7 68.84 69 68.8 65.6
22/10/2022 11:43:24 60.35 61.77 61.82 65 65.1 62.1 66.3 67.93 68.84 69 68.8 65.6
22/10/2022 11:43:25 60.63 60.8 61.82 65 65.1 62.1 64.57 66.65 68.84 69 68.8 65.6
22/10/2022 11:43:26 63.48 63.54 63.54 65 65.1 62.1 66.08 66.05 68.84 69 68.8 65.6
22/10/2022 11:43:27 64.27 64.27 64.27 65 65.1 62.1 67.29 67.17 68.84 69 68.8 65.6
22/10/2022 11:43:28 55.61 62.93 64.27 65 65.1 62.1 65.43 66.49 68.84 69 68.8 65.6
22/10/2022 11:43:29 59.45 60.03 64.27 65 65.1 62.1 65.18 65.99 68.84 69 68.8 65.6
22/10/2022 11:43:30 57.58 59.53 64.27 64.9 65.1 62.1 65.91 65.82 68.84 68.9 68.8 65.6
22/10/2022 11:43:31 62.55 61.75 64.27 64.9 65 62.1 66.67 66.66 68.84 68.9 68.8 65.6
22/10/2022 11:43:32 61.51 62.38 64.27 64.9 65 62.1 68.18 67.82 68.84 68.8 68.8 65.6
22/10/2022 11:43:33 78.73 76.74 76.74 65 65.1 62.2 80.6 78.64 78.64 68.9 68.8 65.7
22/10/2022 11:43:34 62.59 76.63 76.74 65 65.1 62.2 67.53 78.51 78.64 68.9 68.8 65.7
22/10/2022 11:43:35 59.66 72.62 76.74 65 65.1 62.2 65.68 74.76 78.64 68.9 68.8 65.7
22/10/2022 11:43:36 61.37 68.67 76.74 65 65.1 62.2 66.39 71.29 78.64 68.9 68.8 65.7
22/10/2022 11:43:37 61.2 65.73 76.74 65 65.1 62.2 68.31 68.97 78.64 68.9 68.8 65.7
22/10/2022 11:43:38 63.18 64.22 76.74 65 65.1 62.2 69.98 70.24 78.64 68.9 68.8 65.7
22/10/2022 11:43:39 62.91 63.64 76.74 65 65.1 62.2 65.99 69.17 78.64 68.9 68.8 65.7
22/10/2022 11:43:40 59.75 63.23 76.74 65 65.1 62.2 64.71 67.49 78.64 68.9 68.8 65.7
22/10/2022 11:43:41 60.6 61.29 76.74 65 65.1 62.2 65.57 65.95 78.64 68.9 68.8 65.7
22/10/2022 11:43:42 61.23 62.32 76.74 65 65.1 62.2 65.17 66.25 78.64 68.9 68.8 65.7
22/10/2022 11:43:43 65.48 65.2 76.74 65.1 65.1 62.2 67.77 67.37 78.64 68.8 68.8 65.7
22/10/2022 11:43:44 68.09 68.52 76.74 62.9 65.1 62.2 68.08 68.78 78.64 68 68.8 65.7
22/10/2022 11:43:45 57.22 67.06 76.74 62.8 65.1 62.2 65.25 67.71 78.64 67.9 68.8 65.7
22/10/2022 11:43:46 65.39 65.07 76.74 62.8 65.1 62.2 70.68 70.32 78.64 67.9 68.8 65.7
22/10/2022 11:43:47 58.04 65.06 76.74 62.8 65.1 62.2 65.03 70.36 78.64 67.9 68.8 65.7
22/10/2022 11:43:48 65.02 64.65 76.74 62.6 65.1 62.2 66.69 67.68 78.64 67.8 68.8 65.7
22/10/2022 11:43:49 65.25 66.06 76.74 62.6 65.1 62.2 71.83 71.7 78.64 67.8 68.9 65.7
22/10/2022 11:43:50 66.76 67.22 76.74 62.6 65.1 62.2 67.73 70.38 78.64 67.8 68.9 65.7
22/10/2022 11:43:51 60.19 65.79 76.74 62.6 65.1 62.2 67.29 69.24 78.64 67.8 68.9 65.7
22/10/2022 11:43:52 71.26 69.63 76.74 62.6 65.1 62.2 72.5 71.62 78.64 67.8 68.9 65.7
22/10/2022 11:43:53 62.84 69.2 76.74 62.6 65.1 62.2 69.27 71.58 78.64 67.8 68.9 65.7
22/10/2022 11:43:54 64.04 66.54 76.74 62.6 65.1 62.2 66.76 69.72 78.64 67.8 68.9 65.7
22/10/2022 11:43:55 77.7 77 77 63.1 65.2 62.3 75.73 75.19 78.64 67.9 68.9 65.7
22/10/2022 11:43:56 72.87 75.51 77 63.2 65.2 62.3 71.74 73.85 78.64 67.9 68.9 65.7
22/10/2022 11:43:57 57.92 73.77 77 63.2 65.2 62.3 65.39 72.43 78.64 67.9 68.9 65.7
22/10/2022 11:43:58 69.12 70.32 77 63.2 65.2 62.3 69.63 70.25 78.64 67.9 68.9 65.7
22/10/2022 11:43:59 59.58 69.59 77 63.2 65.2 62.3 65.76 69.71 78.64 67.9 68.9 65.7
22/10/2022 11:44:00 60.05 66.08 77 63.3 65.2 62.3 65.83 67.72 78.64 67.8 68.9 65.7
22/10/2022 11:44:01 67.04 66.28 77 63.3 65.2 62.3 68.06 67.72 78.64 67.8 68.9 65.7
22/10/2022 11:44:02 59.79 65.93 77 63.2 65.2 62.3 64.66 67.6 78.64 67.8 68.9 65.7
22/10/2022 11:44:03 66.47 66.55 77 63.2 65.2 62.3 76.01 75.52 78.51 67.9 68.9 65.8
22/10/2022 11:44:04 59.49 66.5 77 63.2 65.2 62.3 68.79 75.59 75.59 67.9 68.9 65.8
22/10/2022 11:44:05 60.18 63.48 77 63.2 65.2 62.3 65.95 72.32 75.59 67.9 68.9 65.8
22/10/2022 11:44:06 59.82 61.71 77 63.2 65.2 62.3 67.43 69.41 75.59 67.9 68.9 65.8
22/10/2022 11:44:07 62.58 62.02 77 63.1 65.2 62.3 66.9 68.3 75.59 67.8 68.9 65.8
22/10/2022 11:44:08 62.8 62.74 77 63.2 65.2 62.3 67.2 67.71 75.59 67.8 68.9 65.8
22/10/2022 11:44:09 59.71 62.35 77 63.2 65.2 62.3 64.58 67.19 75.59 67.8 68.9 65.8
22/10/2022 11:44:10 60.09 61.02 77 63.2 65.2 62.3 66.63 66.46 75.59 67.8 68.9 65.8
22/10/2022 11:44:11 59.21 60.69 77 63.1 65.2 62.3 65.64 66.41 75.59 67.8 68.9 65.8
22/10/2022 11:44:12 58.11 59.61 77 63.1 65.2 62.3 65.51 66.17 75.59 67.8 68.8 65.8
22/10/2022 11:44:13 67.26 66.46 77 63.2 65.2 62.3 76.94 76.04 76.04 67.9 68.8 65.8
22/10/2022 11:44:14 64.23 65.18 77 63.2 65.1 62.3 65.51 74.62 76.04 67.9 68.8 65.8
22/10/2022 11:44:15 60.75 64.87 77 63.2 65.1 62.3 66.16 71.22 76.04 67.8 68.8 65.8
22/10/2022 11:44:16 61.87 62.81 77 63.2 65.1 62.3 65.27 68.85 76.04 67.8 68.8 65.8
22/10/2022 11:44:17 64.35 63.87 77 63.2 65.1 62.3 67.84 67.74 76.04 67.8 68.8 65.8
22/10/2022 11:44:18 63.51 63.63 77 63.2 65.1 62.3 67.68 67.86 76.04 67.8 68.8 65.8
22/10/2022 11:44:19 59.9 63.58 77 63.2 65.1 62.3 67.22 68.07 76.04 67.8 68.8 65.8
22/10/2022 11:44:20 60.19 61.56 77 63.2 65.1 62.3 66.25 67.36 76.04 67.8 68.8 65.8
22/10/2022 11:44:21 59.34 61.51 77 63.2 65.1 62.3 65.9 66.77 76.04 67.8 68.8 65.8
22/10/2022 11:44:22 61.33 61.06 77 63.2 65.1 62.3 66.81 66.71 76.04 67.8 68.8 65.8
22/10/2022 11:44:23 59.85 60.84 77 63.2 65.1 62.3 66.13 66.76 76.04 67.8 68.8 65.8
22/10/2022 11:44:24 60 60.87 77 63.2 65.1 62.3 63.34 66.27 76.04 67.8 68.8 65.8
22/10/2022 11:44:25 61.4 61.21 75.51 63.2 65.1 62.3 63.96 64.66 76.04 67.8 68.8 65.8
22/10/2022 11:44:26 60.93 61.28 73.77 63.2 65.1 62.3 63.17 64.13 76.04 67.7 68.8 65.8
22/10/2022 11:44:27 68.86 68.19 70.32 63.2 65.1 62.3 70.75 70.05 76.04 67.8 68.8 65.8
22/10/2022 11:44:28 59.52 67.16 69.59 63.2 65.1 62.3 63.24 69.16 76.04 67.7 68.8 65.8
22/10/2022 11:44:29 57.94 64.02 68.19 63.2 65.1 62.3 62.63 66.44 76.04 67.7 68.8 65.8
22/10/2022 11:44:30 60.22 61.1 68.19 63.2 65.1 62.3 63.49 64.3 76.04 67.7 68.8 65.8
22/10/2022 11:44:31 58.94 60.85 68.19 63.2 65 62.3 63.76 64.5 76.04 67.7 68.7 65.8
22/10/2022 11:44:32 57.22 59.64 68.19 63.2 65 62.3 63.72 64.03 76.04 67.7 68.7 65.8
22/10/2022 11:44:33 58.69 58.76 68.19 63.2 65 62.3 64.38 64.37 76.04 67.6 68.7 65.8
22/10/2022 11:44:34 57.14 58.69 68.19 63.2 65 62.3 65.46 65.23 76.04 67.5 68.7 65.8
22/10/2022 11:44:35 57.19 57.68 68.19 63.2 65 62.3 66.6 66.36 76.04 67.5 68.7 65.8
22/10/2022 11:44:36 66.17 65.89 68.19 63.2 65 62.3 70.6 70.29 76.04 67.5 68.7 65.8
22/10/2022 11:44:37 64.05 66.72 68.19 63.2 65 62.3 69.03 70.7 76.04 67.5 68.7 65.8
22/10/2022 11:44:38 57.67 64.29 68.19 63.2 64.9 62.3 69.99 70 76.04 67.5 68.7 65.8
22/10/2022 11:44:39 53.48 61.35 68.19 63.2 64.9 62.3 66.47 70.06 76.04 67.5 68.7 65.8
22/10/2022 11:44:40 64.2 63.78 68.19 63.2 64.9 62.3 66.35 67.87 76.04 67.5 68.7 65.8
22/10/2022 11:44:41 52.99 63.74 68.19 63.2 64.9 62.3 62.83 67.32 76.04 67.5 68.7 65.8
22/10/2022 11:44:42 49.41 59.96 68.19 63.2 64.9 62.3 61.54 65.17 76.04 67.5 68.7 65.8
22/10/2022 11:44:43 48.46 56.28 68.19 63.2 64.9 62.3 58.65 63.18 74.62 67.5 68.7 65.8
22/10/2022 11:44:44 67.56 66.78 68.19 63.3 64.9 62.3 67.47 66.95 71.22 67.5 68.7 65.8
22/10/2022 11:44:45 48.71 66.33 68.19 63.2 64.9 62.3 56.23 66.58 70.7 67.5 68.7 65.8
22/10/2022 11:44:46 47.47 62.2 68.19 63.2 64.9 62.3 57.18 62.93 70.7 67.5 68.7 65.8
22/10/2022 11:44:47 47.48 58.19 68.19 63.2 64.9 62.3 57.28 60.84 70.7 67.5 68.7 65.8
22/10/2022 11:44:48 47.41 54.52 68.19 63.2 64.9 62.3 56.26 58.44 70.7 67.4 68.6 65.8
22/10/2022 11:44:49 57.92 57.47 68.19 63.2 64.9 62.3 61.98 61.57 70.7 67.4 68.6 65.8
22/10/2022 11:44:50 48.1 56.5 68.19 63.2 64.9 62.3 56.1 60.76 70.7 67.4 68.6 65.8
22/10/2022 11:44:51 48.2 53.22 68.19 63.2 64.9 62.3 55.75 58.45 70.7 67.4 68.6 65.8
22/10/2022 11:44:52 50.73 51.41 68.19 63.2 64.9 62.3 59.79 59.76 70.7 67.4 68.6 65.8
22/10/2022 11:44:53 51.22 51.94 68.19 63.2 64.9 62.3 56.71 58.94 70.7 67.3 68.6 65.8
22/10/2022 11:44:54 50.21 50.86 68.19 63.2 64.9 62.3 58.7 58.84 70.7 67.3 68.6 65.8
22/10/2022 11:44:55 51.09 50.98 68.19 63.2 64.9 62.3 58.77 59.98 70.7 67.3 68.6 65.8
22/10/2022 11:44:56 49.66 50.88 68.19 63.2 64.8 62.3 56.59 58.35 70.7 67.3 68.6 65.8
22/10/2022 11:44:57 49.98 50.2 67.16 63.2 64.8 62.3 59.98 59.74 70.7 67.3 68.6 65.8
22/10/2022 11:44:58 49.26 50.07 66.78 63.2 64.8 62.3 56.31 59.13 70.7 67.3 68.6 65.8
22/10/2022 11:44:59 49.59 49.66 66.78 63.2 64.8 62.3 57.55 57.91 70.7 67.2 68.6 65.8
22/10/2022 11:45:00 50.16 50.04 66.78 63.2 64.8 62.3 58.98 59.61 70.7 67.2 68.6 65.8
22/10/2022 11:45:01 49.6 50.02 66.78 63.2 64.8 62.3 56.22 58.08 70.7 67.2 68.6 65.8
22/10/2022 11:45:02 52.4 51.82 66.78 63.2 64.8 62.3 65.63 64.65 70.7 67.2 68.6 65.8
22/10/2022 11:45:03 52.21 52.13 66.78 63.2 64.8 62.3 65.28 65.32 70.7 67.2 68.6 65.8
22/10/2022 11:45:04 51.57 52.25 66.78 63.2 64.8 62.3 64.19 65.61 70.7 67.2 68.6 65.8
22/10/2022 11:45:05 50.88 51.91 66.78 63.2 64.8 62.3 59.57 64.61 70.7 67.2 68.6 65.8
22/10/2022 11:45:06 55.76 55.07 66.78 63.2 64.8 62.3 57.98 61.78 70.7 67.2 68.6 65.8
22/10/2022 11:45:07 54.59 54.95 66.78 63.2 64.8 62.3 65.02 64.46 70.06 67.1 68.6 65.8
22/10/2022 11:45:08 53.79 54.63 66.78 63.2 64.8 62.3 65.51 65.44 70.06 67.1 68.6 65.8
22/10/2022 11:45:09 51.57 54.23 66.78 63.2 64.8 62.3 64.9 66.08 67.87 67.1 68.6 65.8
22/10/2022 11:45:10 49.58 52.62 66.78 63.2 64.8 62.3 57.79 64.84 67.32 67.1 68.6 65.8
22/10/2022 11:45:11 50.52 50.98 66.78 63.2 64.8 62.3 58.7 61.63 66.95 67.1 68.6 65.8
22/10/2022 11:45:12 59.28 58.22 66.78 63.2 64.8 62.3 66.24 65.19 66.95 67.1 68.6 65.8
22/10/2022 11:45:13 56.85 58.17 66.78 63.2 64.8 62.3 65.75 65.85 66.95 67.1 68.6 65.8
22/10/2022 11:45:14 56.1 57.94 66.33 63.2 64.8 62.3 64.19 66.26 66.58 67 68.6 65.8
22/10/2022 11:45:15 50.22 56.38 62.2 63.1 64.8 62.3 60.96 64.63 66.26 67 68.6 65.8
22/10/2022 11:45:16 56.97 56 58.22 63.1 64.8 62.3 65.45 64.56 66.26 67 68.5 65.8
22/10/2022 11:45:17 55.71 56.54 58.22 63.1 64.8 62.3 61.44 64.43 66.26 67 68.5 65.8
22/10/2022 11:45:18 56.62 56.78 58.22 63.1 64.8 62.3 66.71 66.04 66.26 67 68.5 65.8
22/10/2022 11:45:19 57.78 57.55 58.22 63.1 64.8 62.3 65.93 66.77 66.77 67 68.5 65.8
22/10/2022 11:45:20 52.42 57.4 58.22 63.1 64.8 62.3 61.94 65.73 66.77 67 68.5 65.8
22/10/2022 11:45:21 57.9 57.41 58.22 63.1 64.8 62.3 65.48 65.1 66.77 67 68.5 65.8
22/10/2022 11:45:22 55.85 57.17 58.22 63.1 64.8 62.3 65.41 65.78 66.77 67 68.5 65.8
22/10/2022 11:45:23 53.1 56.23 58.22 63.1 64.8 62.3 65.22 65.48 66.77 67 68.5 65.8
22/10/2022 11:45:24 52.21 54.58 58.22 63.1 64.8 62.3 62.97 65.6 66.77 67 68.5 65.8
22/10/2022 11:45:25 58.1 56.9 58.22 63.1 64.7 62.3 63.35 64.06 66.77 67 68.5 65.8
22/10/2022 11:45:26 53.61 56.71 58.22 63.1 64.7 62.3 63.01 64.19 66.77 67 68.5 65.8
22/10/2022 11:45:27 54.73 54.9 58.22 63.1 64.7 62.3 62.19 63.08 66.77 67 68.5 65.8
22/10/2022 11:45:28 54.93 55.23 58.22 63.1 64.7 62.3 65.98 65.34 66.77 67 68.5 65.8
22/10/2022 11:45:29 54.67 55.27 58.22 63.1 64.7 62.3 64.38 65.83 66.77 67 68.5 65.8
22/10/2022 11:45:30 54.21 54.92 58.22 63.1 64.7 62.3 61.71 64.58 66.77 67 68.5 65.8
22/10/2022 11:45:31 54.35 54.41 58.22 63.1 64.7 62.3 64.48 64.08 66.77 67 68.5 65.8
22/10/2022 11:45:32 58.88 58.12 58.22 63.1 64.7 62.3 65.54 65.44 66.77 67 68.5 65.8
22/10/2022 11:45:33 59.52 59.22 59.22 63.1 64.7 62.3 66.34 66.15 66.77 67 68.5 65.8
22/10/2022 11:45:34 57.59 58.7 59.22 63 64.7 62.3 65.54 66.46 66.77 66.9 68.4 65.8
22/10/2022 11:45:35 54.49 57.86 59.22 63 64.7 62.3 62.71 65.74 66.77 66.9 68.4 65.8
22/10/2022 11:45:36 58.13 57.62 59.22 63 64.7 62.3 66 65.5 66.77 66.9 68.4 65.8
22/10/2022 11:45:37 54.38 57.48 59.22 63 64.7 62.3 62.79 65.15 66.77 66.9 68.4 65.8
22/10/2022 11:45:38 58.08 57.73 59.22 63 64.7 62.3 66.21 65.75 66.77 66.9 68.4 65.8
22/10/2022 11:45:39 60.08 59.32 59.32 63 64.7 62.3 66.01 66.42 66.77 66.9 68.4 65.8
22/10/2022 11:45:40 58.52 59.4 59.4 63 64.7 62.3 63.52 65.82 66.77 66.9 68.4 65.8
22/10/2022 11:45:41 58.7 59.15 59.4 63 64.7 62.3 64.9 65.52 66.77 66.9 68.4 65.8
22/10/2022 11:45:42 58.99 59.39 59.4 63 64.7 62.3 64.73 65.07 66.77 66.9 68.4 65.8
22/10/2022 11:45:43 58.27 59.13 59.4 63 64.7 62.3 66.79 66.35 66.77 66.9 68.4 65.8
22/10/2022 11:45:44 58.65 59.42 59.42 63 64.7 62.3 66.56 67 67 66.9 68.4 65.8
22/10/2022 11:45:45 56.85 58.71 59.42 62.9 64.7 62.3 63.84 66.45 67 66.9 68.4 65.8
22/10/2022 11:45:46 57.32 57.69 59.42 62.9 64.7 62.3 65.32 65.45 67 66.8 68.4 65.9
22/10/2022 11:45:47 54.85 57.43 59.42 62.9 64.7 62.3 67.71 67.13 67.13 66.8 68.4 65.9
22/10/2022 11:45:48 56.39 56.27 59.42 62.9 64.6 62.3 66.91 67.16 67.16 66.8 68.4 65.9
22/10/2022 11:45:49 59.27 58.52 59.42 62.9 64.6 62.3 68.39 67.96 67.96 66.8 68.4 65.9
22/10/2022 11:45:50 56.76 58.48 59.42 62.9 64.6 62.3 64.55 67.93 67.96 66.8 68.4 65.9
22/10/2022 11:45:51 56.36 57.41 59.42 62.9 64.6 62.3 65.57 66.19 67.96 66.8 68.4 65.9
22/10/2022 11:45:52 55.5 56.93 59.42 62.9 64.6 62.3 68.14 67.52 67.96 66.8 68.4 65.9
22/10/2022 11:45:53 57.68 57.78 59.42 62.9 64.6 62.3 65.98 67.48 67.96 66.7 68.4 65.9
22/10/2022 11:45:54 54.57 56.83 59.42 62.9 64.6 62.3 65.36 66.49 67.96 66.7 68.4 65.9
22/10/2022 11:45:55 67.59 66.6 66.6 62.9 64.6 62.3 69.02 68.92 68.92 66.7 68.4 65.9
22/10/2022 11:45:56 62.47 65.1 66.6 62.9 64.6 62.3 67.15 67.86 68.92 66.7 68.4 65.9
22/10/2022 11:45:57 56.44 63.7 66.6 62.9 64.6 62.3 67.59 67.72 68.92 66.7 68.4 65.9
22/10/2022 11:45:58 54.05 60.52 66.6 62.9 64.6 62.3 65.85 67.62 68.92 66.7 68.4 65.9
22/10/2022 11:45:59 58.14 58.36 66.6 62.9 64.6 62.3 65.63 66.61 68.92 66.7 68.4 65.9
22/10/2022 11:46:00 53.21 57.88 66.6 62.9 64.6 62.3 65.77 66.87 68.92 66.7 68.4 65.9
22/10/2022 11:46:01 55.97 56.55 66.6 62.9 64.6 62.3 66.92 66.73 68.92 66.8 68.4 65.9
22/10/2022 11:46:02 60.05 59.27 66.6 62.9 64.6 62.3 66.7 67.12 68.92 66.8 68.4 65.9
22/10/2022 11:46:03 57.58 59.2 66.6 62.9 64.6 62.3 66.89 66.99 68.92 66.8 68.4 65.9
22/10/2022 11:46:04 55.28 58.22 66.6 62.9 64.6 62.3 66.46 67.38 68.92 66.8 68.4 65.9
22/10/2022 11:46:05 52.81 56.4 66.6 62.9 64.6 62.3 64.2 66.65 68.92 66.8 68.4 65.9
22/10/2022 11:46:06 57.86 56.72 66.6 62.9 64.6 62.3 65.48 65.81 68.92 66.8 68.4 65.9
22/10/2022 11:46:07 53.73 56.76 66.6 62.9 64.6 62.3 64.45 65.76 68.92 66.8 68.4 65.9
22/10/2022 11:46:08 57.34 56.84 66.6 62.9 64.5 62.3 66.5 66.22 68.92 66.8 68.4 65.9
22/10/2022 11:46:09 57.73 57.5 66.6 62.9 64.5 62.3 66.24 66.58 68.92 66.8 68.4 65.9
22/10/2022 11:46:10 58.55 58.53 66.6 62.9 64.5 62.3 65.55 66.47 68.92 66.8 68.4 65.9
22/10/2022 11:46:11 54.7 58.53 66.6 62.9 64.5 62.3 65.24 66.33 68.92 66.8 68.4 65.9
22/10/2022 11:46:12 54.16 56.46 66.6 62.9 64.5 62.3 66.25 66.48 68.92 66.8 68.4 65.9
22/10/2022 11:46:13 58.82 58.22 66.6 62.9 64.5 62.3 67.46 67.16 68.92 66.9 68.4 65.9
22/10/2022 11:46:14 59.86 59.67 66.6 62.9 64.5 62.3 66.3 67.35 68.92 66.9 68.4 65.9
22/10/2022 11:46:15 54.46 59 66.6 62.9 64.5 62.3 65.22 66.78 68.92 66.9 68.4 65.9
22/10/2022 11:46:16 53.77 56.74 66.6 62.8 64.5 62.3 64.77 66.37 68.92 66.8 68.4 65.9
22/10/2022 11:46:17 54.01 55.13 66.6 62.8 64.5 62.3 64.92 65.75 68.92 66.8 68.4 65.9
22/10/2022 11:46:18 54.12 54.67 66.6 62.8 64.5 62.3 67.96 67.32 68.92 66.8 68.4 65.9
22/10/2022 11:46:19 53.52 54.4 66.6 62.8 64.5 62.3 66.39 67.51 68.92 66.8 68.4 65.9
22/10/2022 11:46:20 54.46 54.31 66.6 62.8 64.5 62.3 65.28 66.86 68.92 66.9 68.4 65.9
22/10/2022 11:46:21 54.78 54.74 66.6 62.8 64.5 62.3 64.63 66.4 68.92 66.8 68.4 65.9
22/10/2022 11:46:22 55.68 55.77 66.6 62.8 64.5 62.3 65.26 65.64 68.92 66.8 68.4 65.9
22/10/2022 11:46:23 57.29 56.96 66.6 62.8 64.5 62.3 65.93 65.97 68.92 66.9 68.4 65.9
22/10/2022 11:46:24 58.01 57.96 66.6 62.8 64.5 62.3 66.22 66.35 68.92 66.9 68.4 65.9
22/10/2022 11:46:25 54.73 57.36 65.1 62.8 64.5 62.3 66.05 66.9 67.86 66.9 68.4 65.9
22/10/2022 11:46:26 56.98 56.96 63.7 62.8 64.5 62.3 64.81 66.21 67.72 66.9 68.4 65.9
22/10/2022 11:46:27 57.51 57.67 60.52 62.8 64.5 62.3 67.5 67.07 67.62 66.9 68.4 65.9
22/10/2022 11:46:28 55.4 57.48 59.67 62.7 64.5 62.3 65.49 66.68 67.51 66.9 68.4 65.9
22/10/2022 11:46:29 56.17 56.37 59.67 62.7 64.5 62.3 65.27 66.08 67.51 66.9 68.4 65.9
22/10/2022 11:46:30 54.49 56.35 59.67 62.7 64.5 62.3 65.87 66.32 67.51 66.9 68.4 65.9
22/10/2022 11:46:31 57.88 57.46 59.67 62.7 64.5 62.3 64.24 66.27 67.51 66.9 68.4 65.9
22/10/2022 11:46:32 58.04 57.89 59.67 62.7 64.5 62.3 66.65 66.4 67.51 66.9 68.4 65.9
22/10/2022 11:46:33 56.16 57.54 59.67 62.7 64.5 62.3 66.17 66.36 67.51 66.9 68.4 65.9
22/10/2022 11:46:34 58.25 58.16 59.67 62.8 64.5 62.3 66.15 66.61 67.51 66.9 68.4 65.9
22/10/2022 11:46:35 56.27 57.68 59.67 62.8 64.5 62.3 66.48 67 67.51 66.9 68.4 65.9
22/10/2022 11:46:36 54.48 57.06 59.67 62.8 64.5 62.3 65.27 66.92 67.51 66.9 68.4 65.9
22/10/2022 11:46:37 55.34 55.64 59.67 62.8 64.5 62.3 66.71 66.68 67.51 66.9 68.4 65.9
22/10/2022 11:46:38 54.13 55.86 59.67 62.7 64.5 62.3 65.47 66.22 67.51 66.9 68.4 65.9
22/10/2022 11:46:39 52.33 54.53 59.67 62.7 64.5 62.3 65.07 65.78 67.51 66.9 68.4 65.9
22/10/2022 11:46:40 57.59 56.77 59.67 62.8 64.5 62.3 65.61 65.98 67.51 66.9 68.4 65.9
22/10/2022 11:46:41 56.31 57.59 59.67 62.8 64.5 62.3 64.99 66.06 67.51 66.9 68.4 65.9
22/10/2022 11:46:42 58.02 57.55 59.67 62.3 64.5 62.3 65.99 66.26 67.51 66.8 68.4 65.9
22/10/2022 11:46:43 57.11 57.68 59.67 62.3 64.5 62.3 66.94 66.69 67.51 66.8 68.4 65.9
22/10/2022 11:46:44 54.25 57.22 59 62.3 64.5 62.3 64.36 67.01 67.51 66.8 68.4 65.9
22/10/2022 11:46:45 52.16 55.32 58.16 62.3 64.5 62.3 63.44 65.11 67.51 66.8 68.4 65.9
22/10/2022 11:46:46 57.87 56.78 58.16 62.3 64.5 62.3 64.78 65.07 67.51 66.8 68.4 65.9
22/10/2022 11:46:47 53.94 56.52 58.16 62.3 64.5 62.3 62.48 64.51 67.51 66.8 68.4 65.9
22/10/2022 11:46:48 57.19 56.79 58.16 62.3 64.5 62.3 65.79 65.29 67.51 66.8 68.4 65.9
22/10/2022 11:46:49 63.59 62.85 62.85 62.3 64.5 62.3 66.21 66.81 67.07 66.8 68.4 65.9
22/10/2022 11:46:50 53.71 60.91 62.85 62.3 64.5 62.3 63.05 65.41 67.07 66.8 68.4 65.9
22/10/2022 11:46:51 58.43 58.4 62.85 62.3 64.5 62.3 64.6 64.93 67.07 66.8 68.4 65.9
22/10/2022 11:46:52 53.71 58.23 62.85 62.3 64.5 62.3 64.93 65.41 67.07 66.8 68.4 65.9
22/10/2022 11:46:53 56.99 56.96 62.85 62.3 64.5 62.3 65.48 65.42 67.07 66.8 68.4 65.9
22/10/2022 11:46:54 56.48 57.34 62.85 62.3 64.5 62.3 63.53 65.58 67.07 66.8 68.4 65.9
22/10/2022 11:46:55 53.52 56.37 62.85 62.3 64.5 62.3 62.94 64.22 67.07 66.8 68.4 65.9
22/10/2022 11:46:56 57.39 56.61 62.85 62.3 64.5 62.3 64.87 64.61 67.07 66.9 68.4 65.9
22/10/2022 11:46:57 54.84 56.6 62.85 62.3 64.5 62.3 62.69 64.41 67.01 66.9 68.4 65.9
22/10/2022 11:46:58 58.19 57.54 62.85 62.3 64.5 62.3 66.2 65.65 67.01 66.9 68.4 65.9
22/10/2022 11:46:59 56.91 57.54 62.85 62.3 64.5 62.3 63.76 65.7 67.01 66.9 68.4 65.9
22/10/2022 11:47:00 67.23 66.51 66.51 62.3 64.5 62.3 66.81 66.91 67.01 66.9 68.4 65.9
22/10/2022 11:47:01 59.81 66.14 66.51 62.3 64.5 62.3 61.95 66.5 67.01 66.9 68.4 65.9
22/10/2022 11:47:02 59.32 63.7 66.51 62.3 64.5 62.3 66.54 66.57 67.01 66.9 68.4 65.9
22/10/2022 11:47:03 56.71 61.26 66.51 62.3 64.5 62.3 66.21 66.23 67.01 66.9 68.4 65.9
22/10/2022 11:47:04 57.2 59.33 66.51 62.3 64.5 62.3 65.55 66.21 67.01 66.9 68.4 65.9
22/10/2022 11:47:05 53.89 57.69 66.51 62.3 64.5 62.3 63.48 66.05 67.01 66.9 68.4 65.9
22/10/2022 11:47:06 55.31 55.77 66.51 62.3 64.5 62.3 64.36 64.77 67.01 66.9 68.4 65.9
22/10/2022 11:47:07 54.95 55.32 66.51 62.3 64.5 62.3 67.48 66.76 67.01 66.9 68.4 65.9
22/10/2022 11:47:08 59.83 59.28 66.51 62.3 64.5 62.3 67.34 67.41 67.41 66.9 68.4 65.9
22/10/2022 11:47:09 66.58 66.03 66.51 62.4 64.5 62.3 70.03 69.73 69.73 66.9 68.4 65.9
22/10/2022 11:47:10 59.93 66.12 66.51 62.4 64.5 62.3 64.72 69.75 69.75 66.9 68.4 65.9
22/10/2022 11:47:11 57.42 63.01 66.51 62.4 64.5 62.3 63.44 67.25 69.75 66.9 68.4 65.9
22/10/2022 11:47:12 56.34 60.31 66.51 62.4 64.5 62.3 67.32 66.87 69.75 66.9 68.4 65.9
22/10/2022 11:47:13 53.53 58.1 66.51 62.3 64.5 62.3 66.12 66.49 69.75 66.9 68.4 65.9
22/10/2022 11:47:14 54.05 55.89 66.51 62 64.5 62.3 66.42 66.62 69.75 66.8 68.4 65.9
22/10/2022 11:47:15 54.71 55.04 66.51 62 64.5 62.3 63.77 66.55 69.75 66.8 68.4 65.9
22/10/2022 11:47:16 57.25 56.93 66.51 62 64.5 62.3 66.05 65.99 69.75 66.8 68.4 65.9
22/10/2022 11:47:17 54.99 56.53 66.51 62 64.5 62.3 67 66.92 69.75 66.8 68.4 65.9
22/10/2022 11:47:18 54.67 55.72 66.51 62 64.5 62.3 66.38 66.67 69.75 66.8 68.4 65.9
22/10/2022 11:47:19 54.97 55.4 66.51 62 64.5 62.3 65.94 66.67 69.75 66.8 68.4 65.9
22/10/2022 11:47:20 54.91 55.16 66.51 62 64.4 62.3 65.43 66.66 69.75 66.8 68.4 65.9
22/10/2022 11:47:21 55.01 55.28 66.51 62 64.4 62.3 66.12 66.72 69.75 66.8 68.4 65.9
22/10/2022 11:47:22 56.31 56.13 66.51 62 64.4 62.3 64.95 65.75 69.75 66.8 68.4 65.9
22/10/2022 11:47:23 56.49 56.66 66.51 62 64.4 62.3 67.03 66.76 69.75 66.8 68.4 65.9
22/10/2022 11:47:24 55.68 56.57 66.51 62 64.4 62.3 66.03 66.58 69.75 66.8 68.4 65.9
22/10/2022 11:47:25 54.46 55.74 66.51 62 64.4 62.3 65.08 66.77 69.75 66.8 68.4 65.9
22/10/2022 11:47:26 56.22 55.93 66.51 61.9 64.4 62.3 64.95 66.1 69.75 66.8 68.4 65.9
22/10/2022 11:47:27 56.37 56.38 66.51 61.9 64.4 62.3 67.31 67.03 69.75 66.8 68.4 65.9
22/10/2022 11:47:28 54.29 56.23 66.51 61.9 64.4 62.3 65.35 66.75 69.75 66.8 68.4 65.9
22/10/2022 11:47:29 53.24 54.9 66.51 61.9 64.4 62.3 65.28 65.79 69.75 66.8 68.4 65.9
22/10/2022 11:47:30 52.73 53.96 66.14 61.9 64.4 62.3 65.16 65.84 69.75 66.8 68.4 65.9
22/10/2022 11:47:31 53.49 53.79 66.12 61.9 64.4 62.3 63.17 65.61 69.75 66.8 68.4 65.9
22/10/2022 11:47:32 59.69 58.31 66.12 61.9 64.4 62.3 65.6 65.45 69.75 66.8 68.4 65.9
22/10/2022 11:47:33 57.53 58.49 66.12 61.9 64.4 62.3 65.52 65.71 69.75 66.8 68.4 65.9
22/10/2022 11:47:34 57.46 57.97 66.12 61.9 64.4 62.3 66.56 66.48 69.75 66.8 68.4 65.9
22/10/2022 11:47:35 58.16 58.14 66.12 61.9 64.4 62.3 66.15 66.57 69.75 66.8 68.4 65.9
22/10/2022 11:47:36 57.34 58.2 66.12 61.9 64.4 62.3 65.01 66.7 69.75 66.8 68.4 65.9
22/10/2022 11:47:37 57.44 58.14 66.12 61.9 64.4 62.3 66.73 66.91 69.75 66.8 68.4 65.9
22/10/2022 11:47:38 56.64 57.36 66.12 61.9 64.4 62.3 65.7 66.33 69.75 66.8 68.4 65.9
22/10/2022 11:47:39 65.47 64.89 66.12 61.8 64.4 62.3 69.12 68.6 69.75 66.7 68.4 65.9
22/10/2022 11:47:40 56.31 63.6 64.89 61.8 64.4 62.3 66.1 68.18 68.6 66.7 68.4 65.9
22/10/2022 11:47:41 60.23 60.72 64.89 61.8 64.4 62.3 65.36 67.1 68.6 66.7 68.4 65.9
22/10/2022 11:47:42 62.52 62.42 64.89 61.8 64.4 62.3 67.25 67.43 68.6 66.7 68.4 65.9
22/10/2022 11:47:43 57.54 61.37 64.89 61.8 64.4 62.3 67.3 67 68.6 66.7 68.4 65.9
22/10/2022 11:47:44 55.46 59.39 64.89 61.8 64.4 62.3 65.48 67.18 68.6 66.7 68.4 65.9
22/10/2022 11:47:45 54.89 57.19 64.89 61.7 64.4 62.3 64.85 66.02 68.6 66.7 68.4 65.9
22/10/2022 11:47:46 57.49 57.05 64.89 61.7 64.4 62.3 65.34 65.96 68.6 66.7 68.4 65.9
22/10/2022 11:47:47 54.14 56.96 64.89 61.7 64.4 62.3 64.42 65.66 68.6 66.7 68.4 65.9
22/10/2022 11:47:48 58.96 58.05 64.89 61.7 64.3 62.3 67.17 66.45 68.6 66.7 68.3 65.9
22/10/2022 11:47:49 56.87 58.51 64.89 61.7 64.2 62.3 66.12 66.64 68.6 66.7 68.3 65.9
22/10/2022 11:47:50 53.62 56.98 64.89 61.7 64.2 62.3 64.51 66.16 68.6 66.7 68.3 65.9
22/10/2022 11:47:51 56.99 56.83 64.89 61.7 64.1 62.3 64.83 65.85 68.6 66.7 68.2 65.9
22/10/2022 11:47:52 55.3 56.48 64.89 61.7 64.1 62.3 66.29 66.61 68.6 66.7 68.2 65.9
22/10/2022 11:47:53 64.46 63.52 64.89 61.7 64.1 62.3 68.24 67.53 68.6 66.7 68.2 65.9
22/10/2022 11:47:54 61.61 62.52 64.89 61.7 64.1 62.3 67.72 67.97 68.6 66.7 68.2 65.9
22/10/2022 11:47:55 57.76 62.27 64.89 61.7 64.1 62.3 64.22 67.8 68.6 66.7 68.2 65.9
22/10/2022 11:47:56 55.98 59.9 64.89 61.7 64.1 62.3 65.85 66.15 68.6 66.7 68.2 65.9
22/10/2022 11:47:57 55.42 57.85 64.89 61.7 64.1 62.3 65.46 66.61 68.6 66.7 68.2 65.9
22/10/2022 11:47:58 53.2 56.55 64.89 61.7 64.1 62.3 65.46 65.65 68.6 66.7 68.2 65.9
22/10/2022 11:47:59 63.1 62.69 64.89 61.7 64.1 62.3 71.52 71.11 71.11 66.8 68.2 65.9
22/10/2022 11:48:00 61.54 63.3 64.89 61.7 64.1 62.3 69.76 71.64 71.64 66.8 68.2 65.9
22/10/2022 11:48:01 55.79 61.73 64.89 61.7 64 62.3 65.92 70.12 71.64 66.8 68.2 65.9
22/10/2022 11:48:02 59.3 59.62 64.89 61.7 64 62.3 67.87 68.48 71.64 66.8 68.2 65.9
22/10/2022 11:48:03 57.38 59.42 64.89 61.7 64 62.3 66.82 67.61 71.64 66.8 68.2 65.9
22/10/2022 11:48:04 55.74 58.14 64.89 61.7 64 62.3 67.14 67.52 71.64 66.8 68.2 65.9
22/10/2022 11:48:05 62.7 62.02 64.89 61.7 64 62.3 67.42 67.93 71.64 66.8 68.2 65.9
22/10/2022 11:48:06 52.25 61.63 64.89 61.7 64 62.3 63.45 67.52 71.64 66.8 68.1 65.9
22/10/2022 11:48:07 55.26 58.14 64.89 61.7 64 62.3 66.45 66.72 71.64 66.8 68.1 65.9
22/10/2022 11:48:08 55.83 57.24 64.89 61.6 64 62.3 66.67 66.64 71.64 66.8 68.1 65.9
22/10/2022 11:48:09 53.16 55.93 63.6 61.6 63.9 62.3 65.96 66.47 71.64 66.8 68.1 65.9
22/10/2022 11:48:10 52.81 54.44 63.52 61.6 63.9 62.3 63.59 66.09 71.64 66.8 68.1 65.9
22/10/2022 11:48:11 55.68 55.1 63.52 61.6 63.9 62.3 65.12 65.67 71.64 66.8 68.1 65.9
22/10/2022 11:48:12 56.18 55.92 63.52 61.6 63.9 62.3 65.78 66.26 71.64 66.8 68.1 65.9
22/10/2022 11:48:13 54.71 56.07 63.52 61.6 63.9 62.3 65.99 65.7 71.64 66.8 68.1 65.9
22/10/2022 11:48:14 55.41 55.61 63.52 61.6 63.9 62.3 66.05 66.29 71.64 66.8 68.1 65.9
22/10/2022 11:48:15 57.77 57.24 63.52 61.6 63.9 62.3 63.86 65.94 71.64 66.8 68.1 65.9
22/10/2022 11:48:16 57.94 57.98 63.52 61.6 63.9 62.3 63.63 65.19 71.64 66.8 68.1 65.9
22/10/2022 11:48:17 56.51 57.78 63.52 61.6 63.9 62.3 64.59 65.24 71.64 66.8 68.1 65.9
22/10/2022 11:48:18 53.23 56.66 63.52 61.6 63.9 62.3 64.22 64.42 71.64 66.7 68.1 65.9
22/10/2022 11:48:19 68.31 67.5 67.5 61.6 63.9 62.3 71.94 71.18 71.64 66.8 68.1 65.9
22/10/2022 11:48:20 56.78 65.67 67.5 61.6 63.9 62.3 62.87 69.7 71.64 66.8 68.1 65.9
22/10/2022 11:48:21 50.12 62.07 67.5 61.6 63.9 62.3 58.71 66.57 71.64 66.8 68.1 65.9
22/10/2022 11:48:22 50.23 58.26 67.5 61.6 63.8 62.3 59.46 63.33 71.64 66.7 68.1 65.9
22/10/2022 11:48:23 56.51 57.25 67.5 61.6 63.8 62.3 61.08 62.22 71.64 66.7 68.1 65.9
22/10/2022 11:48:24 48.96 55.76 67.5 61.6 63.8 62.3 57.62 60.95 71.64 66.7 68.1 65.9
22/10/2022 11:48:25 66.73 65.54 67.5 61.6 63.8 62.3 68.28 67.01 71.64 66.7 68.1 65.9
22/10/2022 11:48:26 56.71 63.63 67.5 61.6 63.8 62.3 60.63 65.71 71.64 66.7 68.1 65.9
22/10/2022 11:48:27 67.81 67.26 67.5 61.6 63.8 62.3 71.53 70.83 71.64 66.7 68.1 65.9
22/10/2022 11:48:28 55.71 66.94 67.5 61.6 63.8 62.3 59.59 70.56 71.64 66.7 68.1 65.9
22/10/2022 11:48:29 48.38 63.13 67.5 61.6 63.8 62.3 56.62 66.79 71.64 66.7 68.1 65.9
22/10/2022 11:48:30 48.25 59.12 67.5 61.6 63.8 62.3 56.01 63.15 71.18 66.7 68.1 65.9
22/10/2022 11:48:31 47.75 55.43 67.5 61.6 63.8 62.3 55.89 60.14 71.18 66.7 68.1 65.9
22/10/2022 11:48:32 48.67 52.27 67.5 61.6 63.8 62.3 57.08 57.94 71.18 66.7 68.1 65.9
22/10/2022 11:48:33 53.59 53.37 67.5 60.8 63.7 62.3 63.69 63.33 71.18 66.3 68.1 65.9
22/10/2022 11:48:34 53.08 53.86 67.5 60.8 63.7 62.3 62.54 63.48 71.18 66.3 68.1 65.9
22/10/2022 11:48:35 54.73 54.98 67.5 60.8 63.7 62.3 60.72 62.82 71.18 66.3 68.1 65.9
22/10/2022 11:48:36 50.83 55.03 67.5 60.7 63.7 62.3 57.66 62.14 71.18 66.3 68 65.9
22/10/2022 11:48:37 50.89 52.76 67.5 60.7 63.7 62.3 57.38 59.83 71.18 66.3 68 65.9
22/10/2022 11:48:38 55.63 55.42 67.5 60.7 63.7 62.3 60.24 60.09 71.18 66.2 68 65.9
22/10/2022 11:48:39 48.96 54.61 67.5 60.7 63.7 62.3 57.47 59.73 71.18 66.2 68 65.9
22/10/2022 11:48:40 49.29 52.01 67.5 60.7 63.7 62.3 59.08 59.34 71.18 66.2 68 65.9
22/10/2022 11:48:41 51.07 51.16 67.5 60.7 63.7 62.3 63.03 62.57 71.18 66.2 68 65.9
22/10/2022 11:48:42 53.27 52.62 67.5 60.6 63.7 62.3 63.18 62.92 71.18 66.2 68 65.9
22/10/2022 11:48:43 59.6 59.24 67.5 60.6 63.7 62.3 66.93 66.62 71.18 66.2 68 65.9
22/10/2022 11:48:44 53.61 59.35 67.5 60.5 63.7 62.3 63.92 66.68 71.18 66.2 68 65.9
22/10/2022 11:48:45 50.72 56.4 67.5 60.5 63.7 62.3 61.53 64.99 71.18 66.2 68 65.9
22/10/2022 11:48:46 51.98 53.81 67.5 60.5 63.7 62.3 62.81 63.28 71.18 66.1 68 65.9
22/10/2022 11:48:47 53.24 53.23 67.5 60.5 63.6 62.3 63.86 63.69 71.18 66.1 68 65.9
22/10/2022 11:48:48 54.05 53.93 67.5 60.4 63.6 62.3 63.72 64.08 71.18 66.1 68 65.9
22/10/2022 11:48:49 64.24 63.59 67.26 60.4 63.6 62.3 67.43 67.16 70.83 66.1 68 65.9
22/10/2022 11:48:50 64.16 65.69 67.26 60.4 63.6 62.3 67.6 68.42 70.83 66.1 68 65.9
22/10/2022 11:48:51 53.11 63.06 67.26 60.4 63.6 62.3 62.83 66.97 70.83 66.1 68 65.9
22/10/2022 11:48:52 52.46 59.48 67.26 60.2 63.6 62.3 63.12 64.88 70.83 66 68 65.9
22/10/2022 11:48:53 51.58 56.53 67.26 60.2 63.6 62.3 62.03 63.88 70.83 66 68 65.9
22/10/2022 11:48:54 53.1 54.09 67.26 60.2 63.6 62.3 62.9 63.17 70.83 66 67.8 65.9
22/10/2022 11:48:55 54.78 54.57 67.26 59.2 63.6 62.3 62.8 63.19 70.83 65.9 67.8 65.9
22/10/2022 11:48:56 53.18 54.58 67.26 58.9 63.6 62.3 62.66 62.9 70.83 65.8 67.8 65.9
22/10/2022 11:48:57 50.84 53.82 66.94 58.9 63.6 62.3 61.53 62.96 70.56 65.8 67.8 65.9
22/10/2022 11:48:58 52.73 52.7 65.69 58.7 63.6 62.3 62.83 62.82 68.42 65.8 67.8 65.9
22/10/2022 11:48:59 51.67 52.7 65.69 58.7 63.5 62.3 62.41 62.75 68.42 65.8 67.8 65.9
22/10/2022 11:49:00 52.11 52.26 65.69 58.7 63.5 62.3 62.29 62.6 68.42 65.8 67.8 65.9
22/10/2022 11:49:01 52.01 52.42 65.69 58.6 63.5 62.3 61.79 62.89 68.42 65.7 67.8 65.9
22/10/2022 11:49:02 53.75 53.61 65.69 58.6 63.5 62.3 62.53 62.39 68.42 65.7 67.8 65.9
22/10/2022 11:49:03 54.45 54.28 65.69 58.5 63.5 62.3 63.09 62.92 68.42 65.6 67.8 65.9
22/10/2022 11:49:04 53.22 54.4 65.69 58.5 63.5 62.3 62.49 63.13 68.42 65.6 67.7 65.9
22/10/2022 11:49:05 51.46 53.68 65.69 58.5 63.4 62.3 62.9 63.53 68.42 65.6 67.7 65.9
22/10/2022 11:49:06 52.52 52.59 65.69 58.5 63.4 62.3 62.46 62.87 68.42 65.5 67.7 65.9
22/10/2022 11:49:07 52.86 52.99 65.69 58.4 63.4 62.3 63.03 63.22 68.42 65.5 67.7 65.9
22/10/2022 11:49:08 53.01 53.1 65.69 58.4 63.4 62.3 62.75 62.99 68.42 65.5 67.6 65.9
22/10/2022 11:49:09 51.65 53.09 65.69 58.4 63.4 62.3 61.66 63.05 68.42 65.5 67.6 65.9
22/10/2022 11:49:10 56.3 55.33 65.69 58.4 63.4 62.3 63.54 63.1 68.42 65.5 67.6 65.9
22/10/2022 11:49:11 56.11 55.84 65.69 58.4 63.4 62.3 64.6 64.31 68.42 65.5 67.6 65.9
22/10/2022 11:49:12 53.58 55.59 65.69 58.3 63.4 62.3 62.92 63.8 68.42 65.5 67.6 65.9
22/10/2022 11:49:13 51.31 54.44 65.69 58.2 63.4 62.3 61.67 63.46 68.42 65.3 67.6 65.9
22/10/2022 11:49:14 52.2 52.72 65.69 58.2 63.3 62.3 63.12 63.01 68.42 65.3 67.6 65.9
22/10/2022 11:49:15 52.32 52.57 65.69 58.2 63.3 62.3 62.83 63.17 68.42 65.3 67.6 65.9
22/10/2022 11:49:16 52.04 52.39 65.69 58.1 63.3 62.3 62.39 62.82 68.42 65.3 67.6 65.9
22/10/2022 11:49:17 51.66 52.36 65.69 58.1 63.3 62.3 61.49 62.68 68.42 65.3 67.6 65.9
22/10/2022 11:49:18 53.11 52.85 65.69 58 63.3 62.3 63.15 62.79 68.42 65.2 67.6 65.9
22/10/2022 11:49:19 55.58 54.81 65.69 58 63.3 62.3 63.45 63.34 68.42 65.2 67.6 65.9
22/10/2022 11:49:20 54.93 54.95 63.06 58 63.3 62.3 62.84 63.36 66.97 65.2 67.6 65.9
22/10/2022 11:49:21 53.91 55.15 59.48 58 63.3 62.3 62.66 63.64 64.88 65.2 67.6 65.9
22/10/2022 11:49:22 54.22 54.44 56.53 58 63.3 62.3 62.5 62.9 64.31 65.2 67.6 65.9
22/10/2022 11:49:23 54.8 54.74 55.84 57.9 63.3 62.3 63.13 63.12 64.31 65.2 67.6 65.9
22/10/2022 11:49:24 54.64 54.7 55.84 57.9 63.3 62.3 63.65 63.48 64.31 65.2 67.6 65.9
22/10/2022 11:49:25 54.23 55.07 55.84 57.9 63.3 62.3 63.17 64.1 64.31 65.2 67.6 65.8
22/10/2022 11:49:26 54.3 54.48 55.84 57.9 63.3 62.3 62.49 63.13 64.31 65.2 67.6 65.8
22/10/2022 11:49:27 53.38 54.25 55.84 57.7 63.3 62.3 63.19 63.23 64.31 65.1 67.6 65.8
22/10/2022 11:49:28 54.42 54.23 55.84 57.7 63.3 62.3 64.39 64.1 64.31 65.1 67.6 65.8
22/10/2022 11:49:29 54.43 54.97 55.84 57.7 63.3 62.3 63.26 64.43 64.43 65.1 67.6 65.8
22/10/2022 11:49:30 53.3 54.06 55.84 57.7 63.3 62.3 61.59 63.29 64.43 65.1 67.6 65.8
22/10/2022 11:49:31 53.56 53.72 55.84 57.6 63.3 62.3 63.74 63.53 64.43 65.1 67.6 65.8
22/10/2022 11:49:32 55.1 54.68 55.84 57.6 63.3 62.3 64.39 64.08 64.43 65.1 67.6 65.8
22/10/2022 11:49:33 58.12 57.44 57.44 57.6 63.3 62.3 68.25 67.8 67.8 65.2 67.6 65.8
22/10/2022 11:49:34 53.37 56.53 57.44 57.6 63.3 62.3 61.47 66.26 67.8 65.1 67.6 65.8
22/10/2022 11:49:35 54.37 54.97 57.44 57.6 63.3 62.3 63.36 63.97 67.8 65.1 67.6 65.8
22/10/2022 11:49:36 54.88 54.91 57.44 57.5 63.3 62.3 63.94 64.08 67.8 65.1 67.6 65.8
22/10/2022 11:49:37 52.57 54.91 57.44 57.5 63.3 62.3 61.56 64.04 67.8 65.1 67.6 65.8
22/10/2022 11:49:38 53.39 53.69 57.44 57.4 63.3 62.3 62.35 62.57 67.8 65 67.6 65.8
22/10/2022 11:49:39 52.95 53.83 57.44 57.4 63.3 62.3 62.17 62.62 67.8 65 67.6 65.8
22/10/2022 11:49:40 52.56 53.14 57.44 57.4 63.3 62.3 62.46 62.61 67.8 65 67.6 65.8
22/10/2022 11:49:41 51.4 53 57.44 57.4 63.3 62.3 61.88 62.94 67.8 65 67.6 65.8
22/10/2022 11:49:42 60.25 59.57 59.57 57.4 63.3 62.3 64.25 63.93 67.8 65 67.6 65.8
22/10/2022 11:49:43 58.94 60 60 57.4 63.3 62.3 64.39 64.49 67.8 65 67.6 65.8
22/10/2022 11:49:44 57.21 58.97 60 57.3 63.2 62.3 63.74 64.31 67.8 65 67.5 65.8
22/10/2022 11:49:45 53.62 57.9 60 57.3 63.2 62.3 62.94 64.2 67.8 65 67.5 65.8
22/10/2022 11:49:46 54.45 55.54 60 57.3 63.2 62.3 63.23 63.47 67.8 65 67.5 65.8
22/10/2022 11:49:47 53.01 55 60 57.3 63.2 62.3 62.83 63.31 67.8 65 67.5 65.8
22/10/2022 11:49:48 53.17 53.78 60 57.3 63.2 62.3 62.47 63.16 67.8 65 67.5 65.8
22/10/2022 11:49:49 53.16 53.64 60 57.3 63.2 62.3 62.61 63.35 67.8 65 67.5 65.8
22/10/2022 11:49:50 53.92 53.95 60 57.3 63.2 62.3 62.8 62.79 67.8 65 67.5 65.8
22/10/2022 11:49:51 56.11 55.52 60 57.3 63.2 62.3 63.66 63.46 67.8 65 67.5 65.8
22/10/2022 11:49:52 54.5 55.45 60 57.3 63.1 62.3 63.07 63.46 67.8 65.1 67.5 65.8
22/10/2022 11:49:53 53.89 54.93 60 57.3 63.1 62.3 62.38 63.32 67.8 65.1 67.5 65.8
22/10/2022 11:49:54 53.97 54.34 60 57.3 63 62.3 62.03 62.6 67.8 65.1 67.5 65.8
22/10/2022 11:49:55 55.54 55.28 60 57.3 63 62.3 64.12 63.93 67.8 65.1 67.5 65.8
22/10/2022 11:49:56 56.47 56.21 60 57.3 63 62.3 64.36 64.46 67.8 65.1 67.5 65.8
22/10/2022 11:49:57 55.08 56.27 60 57.3 63 62.3 63.72 64.63 67.8 65.1 67.5 65.7
22/10/2022 11:49:58 53.58 55.31 60 57.3 63 62.3 61.76 63.67 67.8 65.1 67.5 65.7
22/10/2022 11:49:59 54.02 54.33 60 57.4 63 62.3 63.14 63.31 67.8 65.1 67.4 65.7
22/10/2022 11:50:00 55.17 55.01 60 57.4 63 62.3 64.76 64.22 67.8 65.1 67.4 65.7
22/10/2022 11:50:01 54.93 55.79 60 57.4 63 62.3 63.71 64.6 67.8 65.1 67.4 65.7
22/10/2022 11:50:02 52.61 54.6 60 57.4 63 62.3 62.14 63.6 67.8 65.1 67.4 65.7
22/10/2022 11:50:03 54 54.05 60 57.4 63 62.3 63.72 63.82 66.26 65.1 67.4 65.7
22/10/2022 11:50:04 55.56 55.12 60 57.4 63 62.3 64.64 64.4 64.63 65.1 67.4 65.7
22/10/2022 11:50:05 56.97 56.54 60 57.4 63 62.3 66.62 66.2 66.2 65.1 67.4 65.7
22/10/2022 11:50:06 54.11 56.51 60 57.4 63 62.3 63.97 66.59 66.59 65.1 67.4 65.7
22/10/2022 11:50:07 55.38 55.38 60 57.4 62.9 62.3 64.03 64.91 66.59 65.1 67.4 65.7
22/10/2022 11:50:08 55.02 55.36 60 57.4 62.9 62.3 64.21 64.88 66.59 65.1 67.4 65.7
22/10/2022 11:50:09 56.55 56.24 60 57.4 62.9 62.3 64.79 64.89 66.59 65.1 67.4 65.7
22/10/2022 11:50:10 55.82 56.01 60 57.4 62.9 62.3 63.65 64.63 66.59 65.1 67.4 65.7
22/10/2022 11:50:11 56.24 56.3 60 57.4 62.9 62.3 62.87 64.25 66.59 65.1 67.4 65.7
22/10/2022 11:50:12 57.57 57.21 60 57.4 62.9 62.3 62.92 63.63 66.59 65.1 67.4 65.7
22/10/2022 11:50:13 57.09 57.39 58.97 57.4 62.9 62.3 63.82 63.92 66.59 65.1 67.4 65.7
22/10/2022 11:50:14 55.65 57.1 57.9 57.4 62.9 62.3 63.57 63.89 66.59 65.1 67.4 65.7
22/10/2022 11:50:15 55.9 56.49 57.39 57.4 62.9 62.3 62.47 63.83 66.59 65.1 67.4 65.7
22/10/2022 11:50:16 55.74 55.89 57.39 57.4 62.9 62.3 62.56 63.11 66.59 65.1 67.4 65.7
22/10/2022 11:50:17 57.21 56.77 57.39 57.4 62.9 62.3 63.55 63.5 66.59 65.1 67.4 65.7
22/10/2022 11:50:18 57.31 57.25 57.39 57.4 62.9 62.3 65.48 64.89 66.59 65.1 67.4 65.7
22/10/2022 11:50:19 64.72 64.15 64.15 57.5 62.9 62.3 67.76 67.62 67.62 65.1 67.4 65.7
22/10/2022 11:50:20 57.75 64.16 64.16 57.5 62.9 62.3 63.27 67.6 67.62 65.1 67.4 65.7
22/10/2022 11:50:21 58.35 61.23 64.16 57.5 62.9 62.3 63.6 65.38 67.62 65.1 67.4 65.7
22/10/2022 11:50:22 56.64 59.8 64.16 57.5 62.9 62.3 63.5 64.47 67.62 65.1 67.4 65.7
22/10/2022 11:50:23 56.15 58.09 64.16 57.5 62.9 62.3 62.61 63.95 67.62 65.1 67.3 65.7
22/10/2022 11:50:24 55.25 56.79 64.16 57.5 62.9 62.3 62.7 63.13 67.62 65.1 67.3 65.7
22/10/2022 11:50:25 53.89 55.86 64.16 57.5 62.9 62.3 62.81 63.61 67.62 65.1 67.3 65.7
22/10/2022 11:50:26 57.91 57.32 64.16 57.5 62.9 62.3 70.22 69.25 69.25 65.1 67.4 65.8
22/10/2022 11:50:27 54.4 57.29 64.16 57.5 62.9 62.3 65.14 69.18 69.25 65.1 67.4 65.8
22/10/2022 11:50:28 54.82 55.79 64.16 57.5 62.9 62.3 63.77 67.08 69.25 65.1 67.4 65.8
22/10/2022 11:50:29 54.16 55.42 64.16 57.5 62.9 62.3 63.18 65.24 69.25 65.1 67.3 65.8
22/10/2022 11:50:30 56.35 55.76 64.16 57.5 62.9 62.3 64.92 64.92 69.25 65.1 67.3 65.8
22/10/2022 11:50:31 53.8 55.72 64.16 57.5 62.9 62.3 63.86 64.55 69.25 65.1 67.3 65.8
22/10/2022 11:50:32 55.84 55.58 64.16 57.5 62.9 62.3 64.14 64.33 69.25 65.1 67.3 65.8
22/10/2022 11:50:33 57.08 56.79 64.16 57.5 62.9 62.3 63.57 64.41 69.25 65.1 67.3 65.8
22/10/2022 11:50:34 56.25 56.82 64.16 57.5 62.9 62.3 64.32 64.42 69.25 65.1 67.3 65.8
22/10/2022 11:50:35 55.54 56.48 64.16 57.5 62.9 62.3 63.57 64.08 69.25 65.1 67.3 65.8
22/10/2022 11:50:36 56.11 56.07 64.16 57.5 62.9 62.3 63.56 63.92 69.25 65.1 67.3 65.8
22/10/2022 11:50:37 58.01 57.68 64.16 57.5 62.9 62.3 63.37 63.87 69.25 65.1 67.3 65.8
22/10/2022 11:50:38 55.6 57.68 64.16 57.5 62.9 62.3 63.44 63.93 69.25 65.1 67.3 65.8
22/10/2022 11:50:39 56.6 56.66 64.16 57.5 62.9 62.3 64.06 63.92 69.25 65.1 67.3 65.8
22/10/2022 11:50:40 56.03 56.65 64.16 57.4 62.9 62.3 63.34 63.83 69.25 65.1 67.3 65.8
22/10/2022 11:50:41 56.19 56.35 64.16 57.4 62.9 62.3 63.42 64 69.25 65.1 67.3 65.8
22/10/2022 11:50:42 56.25 56.47 64.16 57.4 62.9 62.3 64.13 64.09 69.25 65.1 67.3 65.8
22/10/2022 11:50:43 56.31 56.45 64.16 57.4 62.9 62.3 63.85 64.17 69.25 65.1 67.3 65.8
22/10/2022 11:50:44 55.13 56.34 64.16 57.4 62.9 62.3 62.25 63.75 69.25 65.1 67.3 65.8
22/10/2022 11:50:45 55.34 55.63 64.16 57.4 62.9 62.3 62.22 63.03 69.25 65.1 67.3 65.8
22/10/2022 11:50:46 54.9 55.59 64.16 57.4 62.9 62.3 63.29 63.18 69.25 65.1 67.3 65.8
22/10/2022 11:50:47 55.29 55.33 64.16 57.4 62.9 62.3 62.95 63.19 69.25 65 67.3 65.8
22/10/2022 11:50:48 54.87 55.33 64.16 57.4 62.9 62.3 63.07 63.18 69.25 65 67.3 65.8
22/10/2022 11:50:49 56.66 56.27 64.16 57.4 62.9 62.3 62.71 63.28 69.25 65 67.3 65.8
22/10/2022 11:50:50 55.53 56.29 61.23 57.4 62.9 62.3 63.47 63.65 69.25 65 67.3 65.8
22/10/2022 11:50:51 54.88 55.77 59.8 57.4 62.9 62.3 63.32 63.66 69.25 65 67.3 65.8
22/10/2022 11:50:52 54.77 55.2 58.09 57.4 62.9 62.3 62.5 63.09 69.25 65 67.3 65.8
22/10/2022 11:50:53 55.87 55.64 57.68 57.4 62.9 62.3 63.02 63.12 69.25 65 67.3 65.8
22/10/2022 11:50:54 55.28 55.66 57.68 57.4 62.9 62.3 63.73 63.65 69.25 65 67.3 65.8
22/10/2022 11:50:55 55.15 55.38 57.68 57.2 62.9 62.3 62.77 63.63 69.25 64.9 67.3 65.8
22/10/2022 11:50:56 55.71 55.61 57.68 57.2 62.9 62.3 62.79 63.02 69.18 64.9 67.3 65.8
22/10/2022 11:50:57 56.48 56.22 57.68 57.2 62.9 62.3 62.91 63.15 67.08 64.9 67.3 65.8
22/10/2022 11:50:58 56.27 56.36 57.68 57.2 62.8 62.3 64.15 63.88 65.24 64.9 67.3 65.8
22/10/2022 11:50:59 56.51 56.51 57.68 57.2 62.8 62.3 62.89 63.9 64.92 64.9 67.3 65.8
22/10/2022 11:51:00 56.37 56.45 57.68 57.2 62.8 62.3 64.4 64.15 64.55 64.9 67.3 65.8
22/10/2022 11:51:01 56.63 56.82 57.68 57.2 62.8 62.3 63.83 64.19 64.42 64.9 67.3 65.8
22/10/2022 11:51:02 56.37 56.53 57.68 57.2 62.8 62.3 64.23 64.47 64.47 64.9 67.3 65.8
22/10/2022 11:51:03 56.99 56.79 57.68 57.2 62.8 62.3 63.59 64.23 64.47 64.9 67.3 65.8
22/10/2022 11:51:04 56.44 56.79 57.68 57.2 62.8 62.3 63.8 63.99 64.47 64.8 67.3 65.8
22/10/2022 11:51:05 56.15 56.67 57.68 57.2 62.8 62.3 63.45 63.8 64.47 64.8 67.3 65.8
22/10/2022 11:51:06 55.81 56.29 57.68 57.2 62.8 62.3 64.71 64.39 64.47 64.8 67.3 65.8
22/10/2022 11:51:07 56.14 56.21 57.68 57.2 62.7 62.3 64.66 64.69 64.69 64.8 67.3 65.8
22/10/2022 11:51:08 56.59 56.76 56.82 57.2 62.7 62.3 64.3 64.8 64.8 64.8 67.2 65.8
22/10/2022 11:51:09 55.66 56.24 56.82 57.2 62.7 62.3 62.27 64.23 64.8 64.8 67.2 65.8
22/10/2022 11:51:10 58.09 57.87 57.87 57.2 62.7 62.3 63.68 63.67 64.8 64.8 67.2 65.8
22/10/2022 11:51:11 56.03 57.03 57.87 57.2 62.7 62.3 64.82 64.4 64.8 64.8 67.2 65.8
22/10/2022 11:51:12 56.71 57.15 57.87 57.2 62.7 62.3 63.83 64.57 64.8 64.8 67.2 65.8
22/10/2022 11:51:13 55.07 56.35 57.87 57.2 62.7 62.3 62.31 63.84 64.8 64.8 67.2 65.8
22/10/2022 11:51:14 56.1 56.06 57.87 57.2 62.7 62.3 63.95 63.85 64.8 64.8 67.2 65.8
22/10/2022 11:51:15 56.23 56.26 57.87 57.2 62.7 62.3 64.61 64.37 64.8 64.8 67.2 65.8
22/10/2022 11:51:16 56.9 56.67 57.87 57.2 62.7 62.3 64.19 64.62 64.8 64.8 67.2 65.8
22/10/2022 11:51:17 55.91 56.67 57.87 57.2 62.7 62.3 62.13 64.1 64.8 64.8 67.2 65.8
22/10/2022 11:51:18 56.9 56.68 57.87 57.2 62.6 62.3 63.44 63.49 64.8 64.7 67.2 65.8
22/10/2022 11:51:19 57.46 57.19 57.87 57.2 62.6 62.3 65.07 64.48 64.8 64.7 67.2 65.8
22/10/2022 11:51:20 55.99 57.24 57.87 57.2 62.6 62.3 64.49 64.86 64.86 64.7 67.2 65.8
22/10/2022 11:51:21 55.52 56.29 57.87 57.2 62.6 62.3 62.23 64.32 64.86 64.7 67.2 65.8
22/10/2022 11:51:22 57.19 56.74 57.87 57.2 62.6 62.3 63.37 63.51 64.86 64.7 67.2 65.8
22/10/2022 11:51:23 58.06 57.68 57.87 57.2 62.6 62.3 62.62 63.58 64.86 64.7 67.2 65.8
22/10/2022 11:51:24 57.21 57.76 57.87 57.2 62.6 62.3 62.69 63.16 64.86 64.7 67.2 65.8
22/10/2022 11:51:25 56.35 57.34 57.87 57.2 62.6 62.3 62.86 63.24 64.86 64.7 67.1 65.8
22/10/2022 11:51:26 57.01 57.37 57.87 57.2 62.6 62.3 62.36 63.18 64.86 64.7 67.1 65.8
22/10/2022 11:51:27 56.81 57.12 57.87 57.2 62.6 62.3 62.21 62.82 64.86 64.7 67.1 65.8
22/10/2022 11:51:28 57.84 57.73 57.87 57.2 62.6 62.3 63.17 63.19 64.86 64.7 67.1 65.8
22/10/2022 11:51:29 65.57 64.83 64.83 57.3 62.6 62.3 69.85 69.2 69.2 64.7 67.1 65.8
22/10/2022 11:51:30 57.56 64.79 64.83 57.3 62.6 62.3 63.35 69.14 69.2 64.7 67.1 65.8
22/10/2022 11:51:31 57.18 61.57 64.83 57.3 62.6 62.3 62.47 66.38 69.2 64.7 67.1 65.8
22/10/2022 11:51:32 57.87 59.51 64.83 57.3 62.6 62.3 63.54 64.51 69.2 64.7 67.1 65.8
22/10/2022 11:51:33 59.19 59.17 64.83 57.3 62.6 62.3 64.27 64.51 69.2 64.7 67.1 65.8
22/10/2022 11:51:34 56.23 59.15 64.83 57.3 62.6 62.3 62.14 64.3 69.2 64.6 67.1 65.8
22/10/2022 11:51:35 57.2 57.55 64.83 57.3 62.6 62.3 62.31 63.05 69.2 64.6 67.1 65.8
22/10/2022 11:51:36 56.87 57.54 64.83 57.3 62.6 62.3 63.63 63.5 69.2 64.6 67.1 65.8
22/10/2022 11:51:37 56.47 57.07 64.83 57.3 62.6 62.3 62.74 63.27 69.2 64.6 67.1 65.8
22/10/2022 11:51:38 55.76 56.81 64.83 57.3 62.6 62.3 62.34 63.08 69.2 64.6 67.1 65.8
22/10/2022 11:51:39 56.12 56.3 64.83 57.3 62.6 62.3 62.53 62.83 69.2 64.6 67.1 65.8
22/10/2022 11:51:40 57.24 56.97 64.83 57.3 62.6 62.3 63.16 63.13 69.2 64.6 67.1 65.8
22/10/2022 11:51:41 57.58 57.37 64.83 57.3 62.6 62.3 63.24 63.45 69.2 64.6 67.1 65.8
22/10/2022 11:51:42 55.88 57.37 64.83 57.3 62.6 62.3 64.24 64.51 69.2 64.6 67.1 65.8
22/10/2022 11:51:43 55.77 56.6 64.83 57.3 62.6 62.3 62.93 63.59 69.2 64.6 67.1 65.8
22/10/2022 11:51:44 55.07 55.88 64.83 57.3 62.6 62.3 63.31 63.88 69.2 64.6 67.1 65.8
22/10/2022 11:51:45 54.9 55.49 64.83 57.3 62.6 62.3 64.06 64.3 69.2 64.6 67.1 65.8
22/10/2022 11:51:46 53.91 55.07 64.83 57.3 62.6 62.3 63.61 63.78 69.2 64.6 67.1 65.8
22/10/2022 11:51:47 54.76 54.69 64.83 57.3 62.6 62.3 63.89 64.03 69.2 64.6 67.1 65.8
22/10/2022 11:51:48 55.2 55.16 64.83 57.3 62.6 62.3 63.11 63.91 69.2 64.6 67.1 65.8
22/10/2022 11:51:49 55.05 55.32 64.83 57.3 62.6 62.3 64.07 64.19 69.2 64.5 67.1 65.8
22/10/2022 11:51:50 54.92 55.11 64.83 57.3 62.6 62.3 63.57 63.82 69.2 64.5 67.1 65.8
22/10/2022 11:51:51 54.04 54.97 64.83 57.2 62.6 62.3 65.73 65.29 69.2 64.6 67.1 65.8
22/10/2022 11:51:52 55.22 55.1 64.83 57.2 62.6 62.3 63.85 64.79 69.2 64.5 67.1 65.8
22/10/2022 11:51:53 55.44 55.47 64.83 57.2 62.6 62.3 64.39 64.89 69.2 64.5 67.1 65.8
22/10/2022 11:51:54 53.88 55.21 64.83 57.2 62.6 62.3 63.61 64.36 69.2 64.5 67.1 65.8
22/10/2022 11:51:55 54.99 54.92 64.83 57.2 62.6 62.3 63.45 63.8 69.2 64.5 67.1 65.8
22/10/2022 11:51:56 55.71 55.55 64.83 57.2 62.6 62.3 63.53 63.8 69.2 64.5 67.1 65.8
22/10/2022 11:51:57 55.28 55.76 64.83 57.2 62.6 62.3 64.73 64.55 69.2 64.5 67.1 65.8
22/10/2022 11:51:58 54.37 55.26 64.83 57.2 62.6 62.3 62.9 64.33 69.2 64.5 67.1 65.8
22/10/2022 11:51:59 54.06 54.83 64.79 57.2 62.6 62.3 63.99 63.94 69.14 64.5 67.1 65.8
22/10/2022 11:52:00 53.68 54.48 61.57 57.1 62.6 62.3 60.42 64.02 66.38 64.5 67.1 65.8
22/10/2022 11:52:01 52.16 53.81 59.51 57.1 62.6 62.3 58.14 61.9 65.29 64.5 67.1 65.8
22/10/2022 11:52:02 50.55 52.79 59.17 57 62.6 62.3 58.64 59.96 65.29 64.5 67.1 65.8
22/10/2022 11:52:03 49.71 51.53 59.15 57 62.6 62.3 57.62 59.27 65.29 64.5 67.1 65.8
22/10/2022 11:52:04 49.24 50.48 57.55 57 62.6 62.3 57.59 58.51 65.29 64.5 67.1 65.8
22/10/2022 11:52:05 48.52 49.72 57.54 57 62.6 62.3 58.44 58.69 65.29 64.5 67.1 65.8
22/10/2022 11:52:06 47.88 48.98 57.37 57 62.6 62.3 55.96 58.34 65.29 64.4 67.1 65.8
22/10/2022 11:52:07 58.58 57.6 57.6 57 62.6 62.3 62.81 62.25 65.29 64.4 67.1 65.8
22/10/2022 11:52:08 53.1 57.89 57.89 57 62.6 62.3 58.87 62.52 65.29 64.4 67.1 65.8
22/10/2022 11:52:09 47.39 55.08 57.89 56.9 62.5 62.3 55.94 60.18 65.29 64.3 67.1 65.8
22/10/2022 11:52:10 47.36 51.92 57.89 56.8 62.5 62.3 55.99 58.07 65.29 64.3 67.1 65.8
22/10/2022 11:52:11 47.92 49.66 57.89 56.8 62.5 62.3 56.7 57.11 65.29 64.3 67.1 65.8
22/10/2022 11:52:12 47.92 48.61 57.89 56.8 62.5 62.3 55.61 56.85 65.29 64.3 67.1 65.8
22/10/2022 11:52:13 48.3 48.37 57.89 56.8 62.5 62.3 56.47 56.63 65.29 64.3 67.1 65.8
22/10/2022 11:52:14 47.72 48.29 57.89 56.8 62.5 62.3 56.8 56.69 65.29 64.3 67.1 65.8
22/10/2022 11:52:15 47.3 47.89 57.89 56.8 62.5 62.3 55.99 56.73 65.29 64.2 67.1 65.8
22/10/2022 11:52:16 49.73 49.02 57.89 56.8 62.5 62.3 62.26 60.67 65.29 64.2 67 65.8
22/10/2022 11:52:17 50.29 49.86 57.89 56.8 62.5 62.3 63.11 62.4 65.29 64.2 67 65.8
22/10/2022 11:52:18 51.12 50.81 57.89 56.8 62.5 62.3 62.29 63.07 65.29 64.2 67 65.8
22/10/2022 11:52:19 49.81 50.96 57.89 56.8 62.4 62.3 61.77 62.35 65.29 64.2 67 65.8
22/10/2022 11:52:20 50.37 50.42 57.89 56.7 62.4 62.3 61.3 62.04 65.29 64.2 67 65.8
22/10/2022 11:52:21 49.92 50.27 57.89 56.7 62.4 62.3 60.71 61.62 64.89 64.2 67 65.8
22/10/2022 11:52:22 59.08 58.23 58.23 56.8 62.4 62.3 63.08 62.75 64.89 64.2 67 65.8
22/10/2022 11:52:23 61.34 61.82 61.82 56.8 62.4 62.3 65.54 65.57 65.57 64.1 67 65.8
22/10/2022 11:52:24 49.81 59.25 61.82 56.8 62.4 62.3 61.41 63.9 65.57 64.1 67 65.8
22/10/2022 11:52:25 54.27 55.75 61.82 56.8 62.4 62.3 63 63.05 65.57 64.1 67 65.8
22/10/2022 11:52:26 53.46 55.05 61.82 56.8 62.4 62.3 62.99 63.1 65.57 64.1 67 65.8
22/10/2022 11:52:27 53.97 54.28 61.82 56.8 62.4 62.3 63.34 63.3 65.57 64.1 67 65.8
22/10/2022 11:52:28 51.1 54.12 61.82 56.8 62.4 62.3 61.76 63.6 65.57 64.1 67 65.8
22/10/2022 11:52:29 50.52 52.29 61.82 56.8 62.4 62.3 61.6 62.17 65.57 64.1 67 65.8
22/10/2022 11:52:30 52.92 52.56 61.82 56.8 62.4 62.3 61.91 62.08 65.57 64.1 67 65.8
22/10/2022 11:52:31 54.23 53.67 61.82 56.8 62.4 62.3 62.72 62.59 65.57 64.1 67 65.8
22/10/2022 11:52:32 54.14 53.95 61.82 56.7 62.4 62.3 63.45 63.37 65.57 64.1 67 65.8
22/10/2022 11:52:33 53.86 54.13 61.82 56.7 62.4 62.3 60.81 63.21 65.57 64 67 65.8
22/10/2022 11:52:34 54.63 54.52 61.82 56.7 62.4 62.3 61.56 62.05 65.57 64 67 65.8
22/10/2022 11:52:35 59.1 58.08 61.82 56.7 62.4 62.3 64.46 63.65 65.57 64 67 65.8
22/10/2022 11:52:36 59.03 58.96 61.82 56.7 62.4 62.3 63.33 63.91 65.57 64 67 65.8
22/10/2022 11:52:37 54.52 58.49 61.82 56.7 62.4 62.3 62.91 63.38 65.57 64 67 65.8
22/10/2022 11:52:38 55.53 56.46 61.82 56.7 62.4 62.3 61.57 63.03 65.57 64 67 65.8
22/10/2022 11:52:39 54.2 56.01 61.82 56.6 62.4 62.3 62.02 62.4 65.57 63.9 67 65.8
22/10/2022 11:52:40 55.54 55.73 61.82 56.6 62.4 62.3 63.31 62.95 65.57 63.9 67 65.8
22/10/2022 11:52:41 53.51 55.13 61.82 56.6 62.4 62.3 62.04 62.68 65.57 63.9 67 65.8
22/10/2022 11:52:42 53.33 54.02 61.82 56.5 62.4 62.3 64.72 64.48 65.57 63.9 67 65.8
22/10/2022 11:52:43 53.48 53.7 61.82 56.5 62.4 62.3 61.89 64.6 65.57 63.9 67 65.8
22/10/2022 11:52:44 55.54 55.1 61.82 56.5 62.4 62.3 65.68 65.03 65.57 63.9 67 65.8
22/10/2022 11:52:45 54.88 55.52 61.82 56.5 62.4 62.3 62.9 64.59 65.57 63.9 67 65.8
22/10/2022 11:52:46 53.4 54.85 61.82 56.5 62.4 62.3 63.86 64.03 65.57 63.9 67 65.8
22/10/2022 11:52:47 54.63 54.62 61.82 56.5 62.4 62.3 62.62 63.65 65.57 63.9 67 65.8
22/10/2022 11:52:48 52.67 54.32 61.82 56.5 62.4 62.3 60.99 63.02 65.57 63.8 67 65.8
22/10/2022 11:52:49 58.67 57.68 61.82 56.5 62.4 62.3 62.95 62.59 65.57 63.8 67 65.8
22/10/2022 11:52:50 59 59.15 61.82 56.5 62.4 62.3 62.98 63.01 65.57 63.8 67 65.8
22/10/2022 11:52:51 53.02 58.02 61.82 56.5 62.4 62.3 62.38 62.85 65.57 63.8 67 65.8
22/10/2022 11:52:52 52.12 55.66 61.82 56.5 62.4 62.3 62.1 63.1 65.57 63.8 67 65.8
22/10/2022 11:52:53 52.19 53.64 59.25 56.4 62.4 62.3 61.97 62.18 65.03 63.8 67 65.8
22/10/2022 11:52:54 62.5 61.66 61.66 56.4 62.4 62.3 67.06 66.27 66.27 63.8 67 65.8
22/10/2022 11:52:55 77.26 76.29 76.29 57.9 62.6 62.3 76.14 75.24 75.24 64 67 65.8
22/10/2022 11:52:56 76.63 78.03 78.03 58.8 62.7 62.4 74.94 76.57 76.57 64.2 67.1 65.8
22/10/2022 11:52:57 54.7 75.71 78.03 58.8 62.7 62.4 61.16 74.33 76.57 64.1 67.1 65.8
22/10/2022 11:52:58 53.18 71.51 78.03 58.8 62.7 62.4 62.29 70.41 76.57 64.1 67.1 65.8
22/10/2022 11:52:59 55.62 67.39 78.03 58.8 62.7 62.4 62.89 67.17 76.57 64.1 67.1 65.8
22/10/2022 11:53:00 52.4 63.58 78.03 58.8 62.7 62.4 62.42 64.91 76.57 64 67.1 65.8
22/10/2022 11:53:01 53.29 59.85 78.03 58.8 62.7 62.4 62.25 63.53 76.57 64 67.1 65.8
22/10/2022 11:53:02 49.14 56.91 78.03 58.8 62.7 62.4 56.99 62.73 76.57 64 67.1 65.8
22/10/2022 11:53:03 51.69 53.7 78.03 58.8 62.7 62.4 58.13 60.04 76.57 63.9 67.1 65.8
22/10/2022 11:53:04 57.95 56.59 78.03 58.8 62.7 62.4 65.44 63.88 76.57 63.9 67.1 65.8
22/10/2022 11:53:05 59.38 58.51 78.03 58.8 62.7 62.4 65.83 65.31 76.57 63.9 67.1 65.8
22/10/2022 11:53:06 57.28 58.36 78.03 58.8 62.6 62.4 64.41 65.4 76.57 63.9 67.1 65.8
22/10/2022 11:53:07 57.2 57.86 78.03 58.8 62.5 62.4 65.18 65.45 76.57 63.9 67 65.8
22/10/2022 11:53:08 57.53 57.98 78.03 58.8 62.5 62.4 65.16 65.41 76.57 63.9 67 65.8
22/10/2022 11:53:09 58.42 58.12 78.03 58.8 62.5 62.4 64.31 65.27 76.57 63.9 67 65.8
22/10/2022 11:53:10 58.04 58.19 78.03 58.8 62.5 62.4 65.48 65.45 76.57 63.9 67 65.8
22/10/2022 11:53:11 58.07 58.51 78.03 58.8 62.5 62.4 65.17 65.51 76.57 63.9 67 65.8
22/10/2022 11:53:12 58.16 58.55 78.03 58.8 62.5 62.4 65.02 65.72 76.57 63.9 67 65.8
22/10/2022 11:53:13 57.25 58.09 78.03 58.8 62.5 62.4 65.01 65.65 76.57 63.9 67 65.8
22/10/2022 11:53:14 57.22 57.85 78.03 58.8 62.5 62.4 65.55 65.62 76.57 63.9 67 65.8
22/10/2022 11:53:15 58.6 58.17 78.03 58.8 62.5 62.4 64.67 65.48 76.57 63.9 67 65.8
22/10/2022 11:53:16 58.7 58.85 78.03 58.8 62.5 62.4 65.35 65.54 76.57 63.9 67 65.8
22/10/2022 11:53:17 58.04 58.42 78.03 58.8 62.5 62.4 64.67 65.11 76.57 63.9 67 65.8
22/10/2022 11:53:18 58.54 58.76 78.03 58.8 62.5 62.4 63.77 64.93 76.57 63.9 67 65.8
22/10/2022 11:53:19 57.82 58.75 78.03 58.7 62.5 62.4 65.29 65.15 76.57 63.8 67 65.8
22/10/2022 11:53:20 58.51 58.5 78.03 58.7 62.5 62.4 64.93 65.29 76.57 63.8 67 65.8
22/10/2022 11:53:21 59.54 59.95 78.03 58.7 62.5 62.4 64.46 65.37 76.57 63.9 67 65.8
22/10/2022 11:53:22 57.87 58.76 78.03 58.7 62.5 62.4 64.96 65.03 76.57 63.9 67 65.8
22/10/2022 11:53:23 59.02 59 78.03 58.7 62.5 62.4 65.49 65.41 76.57 63.9 67 65.8
22/10/2022 11:53:24 58.52 58.83 78.03 58.8 62.5 62.4 64.89 65.4 76.57 63.9 67 65.8
22/10/2022 11:53:25 58.93 59.28 78.03 58.7 62.5 62.4 65.63 65.73 76.57 63.9 67 65.8
22/10/2022 11:53:26 57.69 58.89 75.71 58.7 62.5 62.4 64.71 65.54 74.33 63.9 67 65.8
22/10/2022 11:53:27 59.06 58.93 71.51 58.6 62.5 62.4 64.63 65.22 70.41 63.8 67 65.8
22/10/2022 11:53:28 58.33 58.82 67.39 58.6 62.5 62.4 65.48 65.53 67.17 63.8 67 65.8
22/10/2022 11:53:29 61.23 60.81 63.58 58.6 62.5 62.4 65.87 65.99 65.99 63.9 67 65.8
22/10/2022 11:53:30 59.92 60.27 60.81 58.6 62.5 62.4 64.16 65.43 65.99 63.9 67 65.8
22/10/2022 11:53:31 58 60.19 60.81 58.6 62.5 62.4 65.09 65.33 65.99 63.9 67 65.8
22/10/2022 11:53:32 59.26 59.62 60.81 58.6 62.4 62.4 66.36 66.06 66.06 63.9 66.9 65.8
22/10/2022 11:53:33 59.58 59.46 60.81 58.7 62.3 62.4 65 65.98 66.06 63.9 66.9 65.8
22/10/2022 11:53:34 60.03 59.95 60.81 58.7 62.3 62.4 66.12 66.06 66.06 63.9 66.9 65.8
22/10/2022 11:53:35 60.1 60.55 60.81 58.7 62.3 62.4 66.12 66.17 66.17 63.9 66.8 65.8
22/10/2022 11:53:36 60.67 60.52 60.81 58.7 62.3 62.4 65.45 66.26 66.26 64 66.8 65.8
22/10/2022 11:53:37 60.29 60.57 60.81 58.7 62.3 62.4 66.5 66.45 66.45 64 66.8 65.8
22/10/2022 11:53:38 59.24 60.5 60.81 58.7 62.3 62.4 65.99 66.55 66.55 64 66.8 65.8
22/10/2022 11:53:39 59.45 59.88 60.81 58.8 62.3 62.4 64.54 66.12 66.55 64 66.8 65.8
22/10/2022 11:53:40 58.57 59.53 60.81 58.8 62.3 62.4 65.47 65.8 66.55 64 66.8 65.8
22/10/2022 11:53:41 57 58.76 60.81 58.8 62.3 62.4 65.07 65.5 66.55 64 66.8 65.8
22/10/2022 11:53:42 58.4 58.48 60.81 58.8 62.3 62.4 64.26 65.13 66.55 64 66.8 65.8
22/10/2022 11:53:43 55.39 57.91 60.81 58.8 62.3 62.4 63.95 64.51 66.55 64 66.8 65.8
22/10/2022 11:53:44 54.58 56.52 60.81 58.8 61.1 62.4 64.57 64.6 66.55 64 66.4 65.8
22/10/2022 11:53:45 55.17 55.53 60.81 58.8 61 62.4 62.69 64.53 66.55 64 66.3 65.8
22/10/2022 11:53:46 54.45 56.05 60.81 58.8 61 62.4 62.76 63.87 66.55 64 66.3 65.8
22/10/2022 11:53:47 54.48 54.95 60.81 58.8 61 62.4 62.25 62.83 66.55 64 66.3 65.8
22/10/2022 11:53:48 53.52 54.58 60.81 58.8 60.9 62.4 61.41 62.58 66.55 64 66.3 65.8
22/10/2022 11:53:49 55.68 55.09 60.81 58.7 60.9 62.4 63 62.66 66.55 64 66.3 65.8
22/10/2022 11:53:50 67.01 66.16 66.16 58.8 60.9 62.4 68.02 67.45 67.45 64 66.3 65.8
22/10/2022 11:53:51 57.11 66.11 66.16 58.8 60.9 62.4 63.07 67.41 67.45 64 66.2 65.8
22/10/2022 11:53:52 54.99 62.57 66.16 58.8 60.8 62.4 64.04 65.34 67.45 64 66.2 65.8
22/10/2022 11:53:53 56.3 59.37 66.16 58.8 60.8 62.4 63.56 64.44 67.45 64 66.2 65.8
22/10/2022 11:53:54 56.34 57.65 66.16 58.8 60.8 62.4 63.21 63.93 67.45 64 66.2 65.8
22/10/2022 11:53:55 52.81 56.85 66.16 58.8 60.8 62.4 62.63 63.53 67.45 64 66.2 65.8
22/10/2022 11:53:56 54.1 54.75 66.16 58.8 60.8 62.4 62.19 63.01 67.45 64 66.2 65.8
22/10/2022 11:53:57 55.27 55.08 66.16 58.8 60.8 62.4 62.51 62.75 67.45 64 66.2 65.8
22/10/2022 11:53:58 57.12 56.55 66.16 58.8 60.8 62.4 63.65 63.46 67.45 64 66.2 65.8
22/10/2022 11:53:59 55.12 56.86 66.16 58.8 60.8 62.4 63.44 63.89 67.45 64 66.2 65.8
22/10/2022 11:54:00 67.1 66.73 66.73 58.9 60.8 62.4 68.69 68.41 68.41 64.1 66.2 65.8
22/10/2022 11:54:01 67.73 68.7 68.7 59 60.8 62.4 69.25 70 70 64.1 66.2 65.8
22/10/2022 11:54:02 58.11 66.88 68.7 59 60.8 62.4 64.62 68.49 70 64.1 66.1 65.8
22/10/2022 11:54:03 55.2 63.32 68.7 59 60.8 62.4 63.19 66.43 70 64.1 66.1 65.8
22/10/2022 11:54:04 55.32 60.12 68.7 59 60.8 62.4 63.02 64.98 70 64.1 66.1 65.8
22/10/2022 11:54:05 54.4 57.68 68.7 59 60.8 62.4 62.73 63.6 70 64.1 66.1 65.8
22/10/2022 11:54:06 59.46 58.9 68.7 59 60.8 62.4 63.16 63.36 70 64.1 66.1 65.8
22/10/2022 11:54:07 55.67 58.95 68.7 59 60.7 62.4 62.76 63.43 70 64.1 66.1 65.8
22/10/2022 11:54:08 54.63 57.11 68.7 59 60.7 62.4 63.12 63.26 70 64.1 66.1 65.8
22/10/2022 11:54:09 54.77 55.84 68.7 59 60.7 62.4 62.22 63.22 70 64.1 66.1 65.8
22/10/2022 11:54:10 59.82 58.94 68.7 59.1 60.7 62.4 64.79 64.52 70 64.1 66.1 65.8
22/10/2022 11:54:11 74.42 73.63 73.63 59.5 60.8 62.4 74.27 73.5 73.5 64.2 66.1 65.8
22/10/2022 11:54:12 68.52 73.55 73.63 59.6 60.9 62.4 70.86 73.41 73.5 64.3 66.1 65.9
22/10/2022 11:54:13 77.69 77.51 77.51 60.5 61.1 62.4 77.93 77.76 77.76 64.6 66.2 65.9
22/10/2022 11:54:14 68.73 77.53 77.53 60.6 61.1 62.4 69.88 77.76 77.76 64.6 66.2 65.9
22/10/2022 11:54:15 68.26 74.04 77.53 60.6 61.1 62.4 71.87 74.51 77.76 64.7 66.2 65.9
22/10/2022 11:54:16 55.86 71.18 77.53 60.6 61.1 62.4 63.24 72.86 77.76 64.7 66.2 65.9
22/10/2022 11:54:17 54.58 67.11 77.53 60.7 61.1 62.4 62.6 69.31 77.76 64.7 66.2 65.9
22/10/2022 11:54:18 55.5 63.27 77.53 60.7 61.1 62.4 62.31 66.41 77.76 64.7 66.1 65.9
22/10/2022 11:54:19 50.5 60.05 77.53 60.6 61.1 62.4 57.48 64.24 77.76 64.7 66.1 65.9
22/10/2022 11:54:20 55.11 56.53 77.53 60.6 61.1 62.4 62.16 62.35 77.76 64.7 66.1 65.9
22/10/2022 11:54:21 58.52 57.88 77.53 60.7 61.1 62.4 65.06 64.24 77.76 64.7 66.1 65.9
22/10/2022 11:54:22 58.73 58.63 77.53 60.7 61.1 62.4 66.01 65.4 77.76 64.7 66.1 65.9
22/10/2022 11:54:23 57.18 58.32 77.53 60.7 61.1 62.4 64.96 65.52 77.76 64.7 66.1 65.9
22/10/2022 11:54:24 57.86 57.89 77.53 60.7 61.1 62.4 64.3 65.26 77.76 64.7 66.1 65.9
22/10/2022 11:54:25 57.45 57.95 77.53 60.7 61.1 62.4 64.45 64.98 77.76 64.7 66.1 65.9
22/10/2022 11:54:26 60.2 59.6 77.53 60.7 61.1 62.4 67.22 66.58 77.76 64.8 66.1 65.9
22/10/2022 11:54:27 58.37 59.49 77.53 60.7 61.1 62.4 63.91 66.34 77.76 64.8 66.1 65.9
22/10/2022 11:54:28 59.07 59.11 77.53 60.7 61.1 62.4 65.19 65.42 77.76 64.8 66.1 65.9
22/10/2022 11:54:29 58.86 59.21 77.53 60.7 61.1 62.4 65.08 65.22 77.76 64.8 66.1 65.9
22/10/2022 11:54:30 59.86 59.57 77.53 60.7 61.1 62.4 64.82 65.17 77.76 64.8 66.1 65.9
22/10/2022 11:54:31 58.26 59.61 77.53 60.7 61.1 62.4 65.75 65.78 77.76 64.8 66.1 65.9
22/10/2022 11:54:32 61.21 60.72 77.53 60.7 61.1 62.4 65.62 65.6 77.76 64.8 66.1 65.9
22/10/2022 11:54:33 61.44 62.12 77.53 60.7 61.1 62.4 64.7 65.9 77.76 64.8 66 65.9
22/10/2022 11:54:34 59.49 60.62 77.53 60.7 61.1 62.5 64.79 65.19 77.76 64.8 66 65.9
22/10/2022 11:54:35 61.55 61.38 77.53 60.8 61.1 62.5 65.59 65.49 77.76 64.8 66 65.9
22/10/2022 11:54:36 58.78 61.41 77.53 60.8 61.1 62.5 64.07 65.41 77.76 64.8 66 65.9
22/10/2022 11:54:37 60.26 60.48 77.53 60.8 61.1 62.5 64.62 64.95 77.76 64.8 66 65.9
22/10/2022 11:54:38 57.97 60.65 77.53 60.8 61.1 62.5 64.21 64.89 77.76 64.8 66 65.9
22/10/2022 11:54:39 58.77 59.05 77.53 60.8 61.1 62.5 64.64 64.7 77.76 64.8 66 65.9
22/10/2022 11:54:40 59.21 59.38 77.53 60.8 61.1 62.5 65.38 65.36 77.76 64.8 66 65.9
22/10/2022 11:54:41 59.72 59.62 77.53 60.8 61.1 62.5 65.42 65.46 77.76 64.8 66 65.9
22/10/2022 11:54:42 59.41 59.98 77.53 60.8 61.1 62.5 65.31 65.82 77.76 64.8 66 65.9
22/10/2022 11:54:43 61.6 61.45 77.53 60.8 61.1 62.5 65.35 65.66 77.76 64.8 66 65.9
22/10/2022 11:54:44 59.06 61.12 74.04 60.8 61.1 62.5 64.76 65.26 74.51 64.8 66 65.9
22/10/2022 11:54:45 59.32 60.32 71.18 60.8 61.1 62.5 63.99 65.09 72.86 64.8 65.9 65.9
22/10/2022 11:54:46 59.67 59.84 67.11 60.8 61.1 62.5 64.99 65.06 69.31 64.8 65.9 65.9
22/10/2022 11:54:47 60.54 60.55 63.27 60.8 61.1 62.5 64.93 65.08 66.58 64.8 65.9 65.9
22/10/2022 11:54:48 59.26 60.15 62.12 60.8 61.1 62.5 63.53 64.92 66.58 64.8 65.9 65.9
22/10/2022 11:54:49 72.14 70.99 70.99 61 61.2 62.5 71.56 70.5 70.5 64.9 65.9 65.9
22/10/2022 11:54:50 59.08 70.4 70.99 61 61.2 62.5 65.53 70.01 70.5 64.9 65.9 65.9
22/10/2022 11:54:51 58.88 66.64 70.99 61 61.2 62.5 64.93 67.83 70.5 64.9 65.9 65.9
22/10/2022 11:54:52 74.93 73.75 73.75 61.4 61.3 62.5 74.2 73.17 73.17 65 66 65.9
22/10/2022 11:54:53 81.18 80.65 80.65 62.6 61.7 62.6 79.96 79.39 79.39 65.4 66.1 65.9
22/10/2022 11:54:54 63.43 79.86 80.65 62.6 61.7 62.6 67.2 78.62 79.39 65.5 66.1 65.9
22/10/2022 11:54:55 69.04 75.8 80.65 62.7 61.7 62.6 74.77 75.88 79.39 65.6 66.1 66
22/10/2022 11:54:56 57.37 72.86 80.65 62.7 61.7 62.6 66.56 74.93 79.39 65.6 66.1 66
22/10/2022 11:54:57 58.17 68.81 80.65 62.7 61.7 62.6 64.95 71.53 79.39 65.6 66.1 66
22/10/2022 11:54:58 59.24 65.19 80.65 62.7 61.7 62.6 65.58 68.77 79.39 65.6 66.1 66
22/10/2022 11:54:59 58.73 62.5 80.65 62.7 61.7 62.6 65.08 66.99 79.39 65.6 66.1 66
22/10/2022 11:55:00 58.68 60.6 80.65 62.7 61.7 62.6 65.25 66.14 79.39 65.6 66.1 66
22/10/2022 11:55:01 57.36 59.41 80.65 62.7 61.7 62.6 65.15 65.91 79.39 65.6 66.1 66
22/10/2022 11:55:02 58.08 58.28 80.65 62.7 61.7 62.6 65.44 65.56 79.39 65.6 66.1 66
22/10/2022 11:55:03 58.69 58.65 80.65 62.7 61.7 62.6 63.98 65.36 79.39 65.6 66.1 66
22/10/2022 11:55:04 59.22 59.07 80.65 62.7 61.7 62.6 64.66 65.09 79.39 65.6 66.1 66
22/10/2022 11:55:05 60.15 59.83 80.65 62.7 61.7 62.6 65.11 65.04 79.39 65.6 66.1 66
22/10/2022 11:55:06 59.95 60.11 80.65 62.7 61.7 62.6 63.97 64.96 79.39 65.6 66 66
22/10/2022 11:55:07 58.52 59.72 80.65 62.7 61.7 62.6 64.76 64.86 79.39 65.6 66 66
22/10/2022 11:55:08 58.34 59.03 80.65 62.7 61.7 62.6 64.07 65.02 79.39 65.6 66 66
22/10/2022 11:55:09 57.99 58.7 80.65 62.7 61.7 62.6 61.42 64.07 79.39 65.6 66 66
22/10/2022 11:55:10 58.77 59.64 80.65 62.7 61.7 62.6 61.7 62.93 79.39 65.6 66 66
22/10/2022 11:55:11 58.86 59.01 80.65 62.7 61.7 62.6 62.44 62.53 79.39 65.6 66 66
22/10/2022 11:55:12 62.29 61.7 80.65 62.7 61.7 62.6 65.01 64.57 79.39 65.6 66 66
22/10/2022 11:55:13 62.08 62.19 80.65 62.7 61.8 62.6 65 65.03 79.39 65.6 66 66
22/10/2022 11:55:14 62.58 62.83 80.65 62.7 61.8 62.6 64.76 65.28 79.39 65.6 66 66
22/10/2022 11:55:15 61.03 62.26 80.65 62.7 61.8 62.6 63.81 64.76 79.39 65.6 66 66
22/10/2022 11:55:16 59.19 61.64 80.65 62.7 61.8 62.6 62.81 64.48 79.39 65.6 66 66
22/10/2022 11:55:17 60.43 60.92 80.65 62.8 61.8 62.6 63.8 64.12 79.39 65.6 66 66
22/10/2022 11:55:18 61.23 62.15 80.65 62.8 61.8 62.6 64.1 64.97 79.39 65.6 66 66
22/10/2022 11:55:19 59.54 60.88 80.65 62.7 61.8 62.6 62.81 63.99 79.39 65.6 66 66
22/10/2022 11:55:20 54.11 59.76 80.65 62.7 61.8 62.6 60.01 62.97 79.39 65.6 66 66
22/10/2022 11:55:21 57.54 57.61 80.65 62.7 61.8 62.6 63.88 63.34 79.39 65.6 66 66
22/10/2022 11:55:22 56.64 57.65 80.65 62.7 61.8 62.6 63.07 64.3 79.39 65.6 66 66
22/10/2022 11:55:23 55.82 56.84 79.86 62.7 61.8 62.6 60.09 62.73 78.62 65.6 66 66
22/10/2022 11:55:24 57.24 57.17 75.8 62.7 61.8 62.6 60.96 61.24 75.88 65.6 66 66
22/10/2022 11:55:25 58.96 58.68 72.86 62.7 61.8 62.6 62.31 62.21 74.93 65.6 66 66
22/10/2022 11:55:26 56.71 58.21 68.81 62.7 61.7 62.6 60.94 61.81 71.53 65.5 66 66
22/10/2022 11:55:27 56.91 58.24 65.19 62.7 61.7 62.6 60.39 61.54 68.77 65.5 65.9 66
22/10/2022 11:55:28 53.22 57.09 62.83 62.7 61.7 62.6 61.31 62.28 66.99 65.5 65.9 66
22/10/2022 11:55:29 54.55 55.28 62.83 62.7 61.7 62.6 60.19 60.61 66.14 65.5 65.9 66
22/10/2022 11:55:30 53.74 54.57 62.83 62.7 61.7 62.6 59.22 60.34 65.91 65.5 65.9 66
22/10/2022 11:55:31 52.86 55.1 62.83 62.7 61.7 62.6 58.78 60.3 65.56 65.5 65.9 66
22/10/2022 11:55:32 50.38 53.24 62.83 62.7 61.7 62.6 57.78 59.28 65.36 65.5 65.9 66
22/10/2022 11:55:33 49.51 51.76 62.83 62.7 61.7 62.6 57.05 58.29 65.28 65.5 65.9 66
22/10/2022 11:55:34 54.6 54.05 62.83 62.7 61.7 62.6 59.79 59.37 65.28 65.5 65.9 66
22/10/2022 11:55:35 50.38 54.01 62.83 62.7 61.7 62.6 57.78 59.33 65.28 65.5 65.9 66
22/10/2022 11:55:36 52.15 52.53 62.83 62.7 61.7 62.6 58.34 58.6 65.28 65.5 65.9 66
22/10/2022 11:55:37 49.28 52.48 62.83 62.7 61.7 62.6 57.62 58.31 65.28 65.5 65.9 66
22/10/2022 11:55:38 50.73 51.14 62.83 62.7 61.7 62.6 58.54 58.38 65.28 65.5 65.9 66
22/10/2022 11:55:39 49.54 50.59 62.83 62.7 61.7 62.6 57.89 58.36 65.28 65.4 65.9 66
22/10/2022 11:55:40 51.56 51.33 62.83 62.7 61.7 62.6 58.47 58.56 65.28 65.4 65.9 66
22/10/2022 11:55:41 50.48 51.1 62.83 62.7 61.7 62.6 57.65 58.39 65.28 65.4 65.9 66
22/10/2022 11:55:42 55.72 55.16 62.83 62.7 61.7 62.6 61.91 61.44 65.28 65.4 65.9 66
22/10/2022 11:55:43 54.85 55.94 62.83 62.7 61.7 62.6 59.46 61.44 65.28 65.4 65.9 66
22/10/2022 11:55:44 48.87 54.84 62.26 62.7 61.7 62.6 56.49 60.31 64.97 65.4 65.9 66
22/10/2022 11:55:45 48.83 52.1 62.15 62.7 61.6 62.6 56.81 58.46 64.97 65.4 65.8 66
22/10/2022 11:55:46 49.48 50.34 62.15 62.7 61.6 62.6 56.86 57.4 64.97 65.4 65.8 66
22/10/2022 11:55:47 49.13 50.02 62.15 62.7 61.6 62.6 56.8 57.29 64.97 65.4 65.8 66
22/10/2022 11:55:48 49.93 49.95 60.88 62.7 61.6 62.6 57.24 57.21 64.3 65.4 65.8 66
22/10/2022 11:55:49 56.79 55.47 59.76 62.7 61.6 62.6 62.33 61.14 64.3 65.4 65.8 66
22/10/2022 11:55:50 56.05 56.28 58.68 62.7 61.6 62.6 60.97 61.48 64.3 65.4 65.8 66
22/10/2022 11:55:51 57.61 57.84 58.68 62.7 61.6 62.6 61.35 61.75 64.3 65.4 65.8 66
22/10/2022 11:55:52 60.51 59.83 59.83 62.7 61.6 62.6 63.6 63.34 63.34 65.4 65.8 66
22/10/2022 11:55:53 57.69 59.81 59.83 62.7 61.6 62.6 61.62 62.99 63.34 65.4 65.8 66
22/10/2022 11:55:54 57.66 58.33 59.83 62.7 61.6 62.6 61.79 62.33 63.34 65.4 65.8 66
22/10/2022 11:55:55 56.23 58.27 59.83 62.7 61.6 62.6 59.41 61.8 63.34 65.4 65.7 66
22/10/2022 11:55:56 55.07 56.67 59.83 62.7 61.6 62.6 59.33 60.45 63.34 65.4 65.7 66
22/10/2022 11:55:57 58.19 57.39 59.83 62.7 61.6 62.6 61.63 61.05 63.34 65.4 65.7 66
22/10/2022 11:55:58 61.11 60.61 60.61 62.7 61.6 62.6 63.8 63.37 63.37 65.4 65.7 66
22/10/2022 11:55:59 55.37 60.4 60.61 62.7 61.6 62.6 59.76 63.4 63.4 65.4 65.7 66
22/10/2022 11:56:00 55 58 60.61 62.7 61.6 62.6 59.77 61.42 63.4 65.4 65.7 66
22/10/2022 11:56:01 57.45 57.77 60.61 62.7 61.6 62.6 61.47 61.39 63.4 65.4 65.7 66
22/10/2022 11:56:02 70.49 69.02 69.02 62.8 61.7 62.6 76.38 74.83 74.83 65.5 65.8 66
22/10/2022 11:56:03 55.05 67.56 69.02 62.8 61.6 62.6 60.43 73.48 74.83 65.5 65.8 66
22/10/2022 11:56:04 61.65 63.73 69.02 62.8 61.7 62.6 67.51 69.54 74.83 65.5 65.8 66
22/10/2022 11:56:05 56.89 62.56 69.02 62.8 61.7 62.6 61.16 68.5 74.83 65.5 65.8 66
22/10/2022 11:56:06 52.87 60 69.02 62.8 61.7 62.6 59.01 65.4 74.83 65.5 65.8 66
22/10/2022 11:56:07 52.19 56.89 69.02 62.8 61.7 62.6 65.92 66.21 74.83 65.5 65.8 66
22/10/2022 11:56:08 56.08 55.77 69.02 62.8 61.7 62.6 64.84 67.32 74.83 65.5 65.8 66
22/10/2022 11:56:09 55.25 55.79 69.02 62.8 61.7 62.6 60.88 64.87 74.83 65.5 65.8 66
22/10/2022 11:56:10 63.89 63.04 69.02 62.8 61.7 62.6 78.11 77.14 77.14 65.8 65.9 66
22/10/2022 11:56:11 62.99 63.09 69.02 62.8 61.7 62.6 65.82 75 77.14 65.8 65.9 66
22/10/2022 11:56:12 56.92 62.26 69.02 62.8 61.7 62.6 61.65 71.53 77.14 65.8 65.9 66
22/10/2022 11:56:13 56.25 59.68 69.02 62.8 61.7 62.6 60.01 67.99 77.14 65.8 65.9 66
22/10/2022 11:56:14 56.81 58.27 69.02 62.8 61.7 62.6 60.24 64.82 77.14 65.8 65.9 66
22/10/2022 11:56:15 54.45 57.14 69.02 62.8 61.7 62.6 64.78 64.96 77.14 65.8 65.9 66
22/10/2022 11:56:16 55.53 55.81 69.02 62.8 61.6 62.6 61.04 63.42 77.14 65.8 65.9 66
22/10/2022 11:56:17 55.16 55.59 69.02 62.8 61.6 62.6 60.13 62.19 77.14 65.8 65.9 66
22/10/2022 11:56:18 58.58 58 69.02 62.8 61.6 62.6 62.38 62.33 77.14 65.8 65.9 66
22/10/2022 11:56:19 57.77 57.95 69.02 62.8 61.6 62.6 61.4 61.77 77.14 65.7 65.9 66
22/10/2022 11:56:20 57.31 57.95 69.02 62.8 61.6 62.6 61.41 61.76 77.14 65.7 65.9 66
22/10/2022 11:56:21 58.14 58.32 69.02 62.8 61.6 62.6 61.75 61.84 77.14 65.7 65.9 66
22/10/2022 11:56:22 70.09 69.46 69.46 62.9 61.6 62.6 71.47 70.82 77.14 65.8 65.9 66
22/10/2022 11:56:23 56.85 69.31 69.46 62.9 61.6 62.6 61.93 70.67 77.14 65.8 65.9 66
22/10/2022 11:56:24 60.23 65.45 69.46 62.9 61.6 62.6 64.49 67.31 77.14 65.8 65.9 66
22/10/2022 11:56:25 64.39 64.64 69.46 62.9 61.7 62.6 67.83 67.62 77.14 65.8 65.9 66
22/10/2022 11:56:26 75.33 74.08 74.08 63.2 61.8 62.6 75.36 74.22 77.14 65.9 65.9 66
22/10/2022 11:56:27 77.49 77.46 77.46 63.5 61.9 62.7 77.99 77.92 77.92 66.1 66 66
22/10/2022 11:56:28 57.97 76.5 77.46 63.5 61.9 62.7 63.29 77.03 77.92 66.1 66 66
22/10/2022 11:56:29 63.23 72.36 77.46 63.5 61.9 62.7 66.7 73.09 77.92 66.1 66 66
22/10/2022 11:56:30 72.02 71.81 77.46 63.6 62 62.7 73.48 72.97 77.92 66.2 66 66
22/10/2022 11:56:31 78.69 78.31 78.31 64.1 62.2 62.7 78.55 78.28 78.28 66.4 66.1 66.1
22/10/2022 11:56:32 64.73 77.22 78.31 64.1 62.2 62.7 66.91 77.23 78.28 66.4 66.1 66.1
22/10/2022 11:56:33 66.79 73.45 78.31 64.1 62.2 62.7 69.41 73.72 78.28 66.5 66.1 66.1
22/10/2022 11:56:34 78.96 78.39 78.39 64.5 62.4 62.8 78.97 78.45 78.45 66.7 66.2 66.1
22/10/2022 11:56:35 56.83 76.96 78.39 64.5 62.4 62.8 63.18 77.11 78.45 66.7 66.2 66.1
22/10/2022 11:56:36 60.74 72.79 78.39 64.5 62.4 62.8 63.75 73.14 78.45 66.7 66.2 66.1
22/10/2022 11:56:37 79.27 78.86 78.86 64.9 62.7 62.8 78.89 78.5 78.5 66.9 66.3 66.1
22/10/2022 11:56:38 60.24 76.62 78.86 64.9 62.7 62.8 64.16 76.34 78.5 66.9 66.3 66.1
22/10/2022 11:56:39 70.58 72.54 78.86 65 62.7 62.8 73.6 73.78 78.5 67 66.3 66.1
22/10/2022 11:56:40 77.99 78.07 78.86 65.3 62.9 62.9 78.2 78.52 78.52 67.2 66.4 66.1
22/10/2022 11:56:41 57.89 75.44 78.86 65.3 62.9 62.9 64.81 75.99 78.52 67.2 66.4 66.1
22/10/2022 11:56:42 64.74 71.32 78.86 65.3 62.7 62.9 68.89 72.28 78.52 67.2 66.3 66.1
22/10/2022 11:56:43 81.53 80.97 80.97 65.9 63.1 63 80.97 80.51 80.51 67.5 66.5 66.2
22/10/2022 11:56:44 58.09 79.11 80.97 65.9 63.1 63 63.13 78.68 80.51 67.5 66.5 66.2
22/10/2022 11:56:45 60.28 74.92 80.97 65.9 63.1 63 65.38 74.63 80.51 67.5 66.5 66.2
22/10/2022 11:56:46 75.22 75.69 80.97 66 63.1 63 75.87 76.16 80.51 67.6 66.5 66.2
22/10/2022 11:56:47 60.35 72.89 80.97 66 63.1 63 69.61 73.49 80.51 67.6 66.5 66.2
22/10/2022 11:56:48 69.45 70.29 80.97 66 63.2 63 72.32 72.88 80.51 67.7 66.5 66.2
22/10/2022 11:56:49 78.73 78.49 80.97 66.3 63.3 63 78.48 78.61 80.51 67.8 66.6 66.2
22/10/2022 11:56:50 56.89 75.89 80.97 66.3 63.3 63 62.15 76.04 80.51 67.8 66.6 66.2
22/10/2022 11:56:51 55.25 71.74 80.97 66.3 63.3 63 65.7 72.11 80.51 67.8 66.6 66.2
22/10/2022 11:56:52 56.15 67.65 80.97 66.3 63.3 63 65.32 69.28 80.51 67.8 66.6 66.2
22/10/2022 11:56:53 58.1 63.94 80.97 66.3 63.3 63 64.27 67.18 80.51 67.8 66.6 66.2
22/10/2022 11:56:54 57.91 61.3 80.97 66.3 63.3 63 62.96 65.61 80.51 67.8 66.6 66.2
22/10/2022 11:56:55 54.72 59.64 80.97 66.3 63.3 63 61.43 64.09 80.51 67.8 66.6 66.2
22/10/2022 11:56:56 55.9 57.23 80.97 66.3 63.3 63 64.5 64.24 80.51 67.8 66.6 66.2
22/10/2022 11:56:57 57.14 57.01 80.97 66.3 63.3 63 65.44 65.02 80.51 67.8 66.6 66.2
22/10/2022 11:56:58 56.74 57.03 80.97 66.3 63.3 63 64.93 65.18 80.51 67.8 66.6 66.2
22/10/2022 11:56:59 54.75 56.81 80.97 66.3 63.3 63 64.41 65.23 80.51 67.8 66.6 66.2
22/10/2022 11:57:00 57.63 57.27 80.97 66.3 63.3 63 64.13 64.36 80.51 67.8 66.6 66.2
22/10/2022 11:57:01 59.21 58.92 80.97 66.3 63.3 63 64.31 64.41 80.51 67.9 66.6 66.2
22/10/2022 11:57:02 59.15 59.2 80.97 66.3 63.3 63 64.47 64.83 80.51 67.9 66.6 66.2
22/10/2022 11:57:03 67.11 65.71 80.97 66.3 63.3 63 70.53 69.48 80.51 67.9 66.6 66.2
22/10/2022 11:57:04 77.91 77.42 80.97 66.5 63.5 63 78.18 77.8 80.51 68 66.7 66.2
22/10/2022 11:57:05 62.33 74.21 80.97 66.5 63.5 63 65.92 74.84 80.51 68 66.7 66.2
22/10/2022 11:57:06 80.56 80.01 80.97 66.9 63.7 63.1 80.54 79.95 80.51 68.3 66.8 66.2
22/10/2022 11:57:07 58.92 79.44 80.97 66.9 63.7 63.1 65 79.41 80.51 68.3 66.8 66.2
22/10/2022 11:57:08 63.3 75.26 80.97 66.9 63.7 63.1 66.84 75.42 80.51 68.3 66.8 66.2
22/10/2022 11:57:09 78.22 78.1 80.97 67.1 63.9 63.1 78.75 78.56 80.51 68.5 66.9 66.3
22/10/2022 11:57:10 56.56 76.55 80.97 67.1 63.9 63.1 61.21 77.09 80.51 68.5 66.9 66.2
22/10/2022 11:57:11 59.7 72.38 80.97 67.1 63.9 63.1 64.24 73.04 80.51 68.5 66.9 66.2
22/10/2022 11:57:12 79.19 78.55 80.97 67.3 64 63.2 79.29 78.5 80.51 68.6 67 66.3
22/10/2022 11:57:13 61.21 78.33 80.01 67.3 64 63.2 65.5 78.33 79.95 68.6 67 66.3
22/10/2022 11:57:14 66.37 74.21 80.01 67.3 64 63.2 69.37 74.41 79.95 68.7 66.9 66.3
22/10/2022 11:57:15 71.09 72.61 80.01 67.3 64 63.2 73.31 74.18 79.95 68.7 66.9 66.3
22/10/2022 11:57:16 76.42 76.67 80.01 67.5 64.1 63.2 77.34 77.67 79.95 68.8 67 66.3
22/10/2022 11:57:17 57.39 73.81 80.01 67.5 64.1 63.2 64.32 74.98 79.95 68.8 67 66.3
22/10/2022 11:57:18 67.93 69.76 80.01 67.5 64.1 63.2 70.17 71.61 79.95 68.8 67 66.3
22/10/2022 11:57:19 78.64 78.21 80.01 67.7 64.2 63.2 78.57 78.17 79.95 68.9 67.1 66.3
22/10/2022 11:57:20 54.58 76.7 80.01 67.7 64.2 63.2 64.67 76.73 79.95 69 67.1 66.3
22/10/2022 11:57:21 58.81 72.5 80.01 67.7 64.2 63.2 64.05 72.91 79.95 69 67.1 66.3
22/10/2022 11:57:22 77.24 76.65 80.01 67.8 64.3 63.3 77.55 76.91 79.95 69.1 67.1 66.3
22/10/2022 11:57:23 58.21 76.13 80.01 67.8 64.3 63.3 64.71 76.44 79.95 69.1 67.1 66.3
22/10/2022 11:57:24 56.94 72.01 80.01 67.8 64.3 63.3 64.89 72.66 79.95 69.1 67.1 66.3
22/10/2022 11:57:25 77.42 76.9 80.01 67.9 64.4 63.3 77.56 76.97 79.95 69.2 67.2 66.4
22/10/2022 11:57:26 60.4 76.75 80.01 67.9 64.4 63.3 65.4 76.84 79.95 69.2 67.2 66.4
22/10/2022 11:57:27 58.89 72.64 80.01 67.9 64.4 63.3 64.79 73.04 79.95 69.2 67.2 66.4
22/10/2022 11:57:28 72.12 72.12 80.01 68 64.4 63.3 73.38 73.15 79.95 69.2 67.2 66.4
22/10/2022 11:57:29 79.78 79.65 80.01 68.2 64.6 63.4 79.78 79.74 79.95 69.4 67.3 66.4
22/10/2022 11:57:30 53.86 77.36 80.01 68.2 64.6 63.4 64.11 77.5 79.95 69.4 67.3 66.4
22/10/2022 11:57:31 62.02 73.15 80.01 68.2 64.6 63.4 64.85 73.59 79.95 69.4 67.3 66.4
22/10/2022 11:57:32 79.07 78.52 80.01 68.4 64.7 63.4 79.5 78.85 79.95 69.5 67.3 66.4
22/10/2022 11:57:33 65.77 78.5 80.01 68.4 64.7 63.4 68.27 78.83 79.95 69.5 67.3 66.4
22/10/2022 11:57:34 56.84 74.52 80.01 68.4 64.7 63.4 65.14 75.06 79.95 69.5 67.3 66.4
22/10/2022 11:57:35 78.27 77.84 80.01 68.5 64.8 63.4 78.11 77.74 79.95 69.6 67.4 66.4
22/10/2022 11:57:36 56.97 77.26 79.65 68.5 64.8 63.4 65.25 77.2 79.74 69.6 67.4 66.4
22/10/2022 11:57:37 64.76 73.08 79.65 68.5 64.8 63.5 68.31 73.37 79.74 69.6 67.4 66.4
22/10/2022 11:57:38 72.78 72.56 79.65 68.5 64.8 63.5 74.41 73.9 79.74 69.7 67.4 66.4
22/10/2022 11:57:39 80.82 80.55 80.55 68.8 65 63.5 80.51 80.39 80.39 69.8 67.5 66.5
22/10/2022 11:57:40 57.65 78.22 80.55 68.8 65 63.5 65.84 78.12 80.39 69.8 67.5 66.5
22/10/2022 11:57:41 68.4 74.04 80.55 68.8 65 63.5 70.58 74.26 80.39 69.9 67.5 66.5
22/10/2022 11:57:42 79.39 78.99 80.55 69 65.1 63.6 79.59 79.18 80.39 70 67.6 66.5
22/10/2022 11:57:43 58.07 77.66 80.55 69 65.1 63.6 65.92 77.92 80.39 70 67.6 66.5
22/10/2022 11:57:44 64.57 73.5 80.55 69 65.1 63.6 68.27 74.15 80.39 70 67.6 66.5
22/10/2022 11:57:45 79.93 79.38 80.55 69.1 65.3 63.6 80.13 79.58 80.39 70.1 67.7 66.5
22/10/2022 11:57:46 65.76 79.38 80.55 69.1 65.3 63.6 67.31 79.58 80.39 70.1 67.6 66.5
22/10/2022 11:57:47 57.78 75.34 80.55 69.1 65.3 63.6 64.7 75.64 80.39 70.1 67.6 66.5
22/10/2022 11:57:48 69 71.23 80.55 69.2 65.3 63.6 71.02 72.46 80.39 70.2 67.7 66.5
22/10/2022 11:57:49 79.91 79.63 80.55 69.3 65.4 63.7 79.59 79.36 80.39 70.3 67.7 66.6
22/10/2022 11:57:50 61.14 76.36 80.55 69.3 65.4 63.7 65.95 76.29 80.39 70.3 67.7 66.6
22/10/2022 11:57:51 77.9 77.85 80.55 69.4 65.5 63.7 78.94 78.72 80.39 70.4 67.8 66.6
22/10/2022 11:57:52 69 77.97 80.55 69.4 65.5 63.7 70.54 78.87 80.39 70.4 67.8 66.6
22/10/2022 11:57:53 61.99 74.17 80.55 69.4 65.5 63.7 67.29 75.18 80.39 70.4 67.8 66.6
22/10/2022 11:57:54 78.83 78.7 80.55 69.6 65.6 63.8 79.07 78.94 80.39 70.5 67.9 66.6
22/10/2022 11:57:55 75.34 79.79 80.55 69.5 65.7 63.8 75.69 79.94 80.39 70.5 67.9 66.6
22/10/2022 11:57:56 58.96 76.15 80.55 69.5 65.7 63.8 66.22 76.51 80.39 70.5 67.9 66.6
22/10/2022 11:57:57 60.97 72.05 80.55 69.5 65.7 63.8 66.65 72.92 80.39 70.5 67.9 66.6
22/10/2022 11:57:58 60.92 68.37 80.55 69.5 65.7 63.8 66.81 70.16 80.39 70.5 67.9 66.6
22/10/2022 11:57:59 57.48 65.11 80.55 69.5 65.7 63.8 64.47 68.29 80.39 70.5 67.9 66.6
22/10/2022 11:58:00 62.47 62.84 80.55 69.5 65.7 63.8 67.03 67.05 80.39 70.5 67.9 66.6
22/10/2022 11:58:01 62.3 62.91 80.55 69.5 65.7 63.8 65.9 67.39 80.39 70.5 67.9 66.6
22/10/2022 11:58:02 65.38 65.06 80.55 69.5 65.7 63.8 67.51 67.34 80.39 70.5 67.9 66.6
22/10/2022 11:58:03 62 64.91 80.55 69.5 65.7 63.8 66.56 67.3 80.39 70.5 67.9 66.6
22/10/2022 11:58:04 62.89 64.37 80.55 69.5 65.7 63.8 69.89 69.67 80.39 70.5 67.9 66.6
22/10/2022 11:58:05 60.09 63.12 80.55 69.5 65.7 63.8 66.35 68.56 80.39 70.5 67.9 66.6
22/10/2022 11:58:06 57.99 61.25 80.55 69.5 65.7 63.8 65.81 67.21 80.39 70.5 67.9 66.6
22/10/2022 11:58:07 58.03 59.42 80.55 69.5 65.7 63.8 64.21 66.41 80.39 70.5 67.9 66.6
22/10/2022 11:58:08 57.16 58.71 80.55 69.5 65.7 63.8 65.12 65.41 80.39 70.5 67.9 66.6
22/10/2022 11:58:09 57.71 57.9 79.79 69.5 65.7 63.8 65.11 65.24 79.94 70.5 67.9 66.6
22/10/2022 11:58:10 57.65 57.94 79.79 69.5 65.7 63.8 65.62 65.98 79.94 70.5 67.9 66.6
22/10/2022 11:58:11 64.41 63.86 79.79 69.5 65.7 63.8 67.74 67.31 79.94 70.5 67.9 66.6
22/10/2022 11:58:12 59.87 63.94 79.79 69.5 65.7 63.8 67.26 67.67 79.94 70.5 67.9 66.6
22/10/2022 11:58:13 60.16 61.68 79.79 69.5 65.7 63.8 65.63 67.23 79.94 70.5 67.9 66.6
22/10/2022 11:58:14 60.34 61.38 79.79 69.5 65.7 63.8 67.21 67.75 79.94 70.5 67.9 66.6
22/10/2022 11:58:15 60.45 60.71 79.79 69.5 65.7 63.8 66.15 66.91 79.94 70.5 67.9 66.6
22/10/2022 11:58:16 58.77 60.71 79.79 69.5 65.7 63.8 65.43 67.28 79.94 70.5 67.9 66.6
22/10/2022 11:58:17 71.95 71.66 79.79 69.5 65.7 63.8 75.1 74.85 79.94 70.5 67.9 66.6
22/10/2022 11:58:18 64.37 71.82 79.79 69.5 65.7 63.8 69.15 75.03 79.94 70.6 67.9 66.6
22/10/2022 11:58:19 62.17 68.27 79.79 69.5 65.7 63.8 66.74 71.93 79.94 70.6 67.9 66.6
22/10/2022 11:58:20 65 65.82 79.79 69.5 65.7 63.8 68.17 69.55 79.94 70.6 67.9 66.6
22/10/2022 11:58:21 79.54 78.98 79.79 69.7 65.8 63.8 79.39 78.87 79.94 70.7 68 66.7
22/10/2022 11:58:22 60.75 76.01 79.79 69.7 65.8 63.8 65.67 76.12 79.94 70.7 68 66.7
22/10/2022 11:58:23 66.1 72 79.79 69.7 65.8 63.8 69.78 72.49 79.94 70.7 68 66.7
22/10/2022 11:58:24 80.12 79.68 79.79 69.8 65.9 63.9 79.66 79.28 79.94 70.8 68 66.7
22/10/2022 11:58:25 61.88 78.26 79.68 69.8 65.9 63.9 67.5 77.93 79.28 70.8 68 66.7
22/10/2022 11:58:26 62.69 74.21 79.68 69.8 65.9 63.9 67.62 74.36 79.28 70.8 68 66.7
22/10/2022 11:58:27 62.81 70.47 79.68 69.8 65.9 63.9 68.34 71.46 79.28 70.8 68 66.7
22/10/2022 11:58:28 62.99 67.22 79.68 69.8 65.9 63.9 67.39 69.78 79.28 70.8 68 66.7
22/10/2022 11:58:29 66.49 66.49 79.68 69.8 66 63.9 70 69.66 79.28 70.8 68.1 66.7
22/10/2022 11:58:30 64.3 66.44 79.68 69.8 66 63.9 69 69.81 79.28 70.8 68.1 66.7
22/10/2022 11:58:31 68.91 68.12 79.68 69.8 66 63.9 71.42 70.86 79.28 70.8 68.1 66.7
22/10/2022 11:58:32 65.65 68.33 79.68 69.9 66 63.9 68.15 70.98 79.28 70.8 68.1 66.7
22/10/2022 11:58:33 66.93 67.67 79.68 69.9 65.9 63.9 69.57 70.15 79.28 70.8 68 66.7
22/10/2022 11:58:34 68.73 68.69 79.68 69.9 65.9 63.9 70.32 70.44 79.28 70.8 68 66.7
22/10/2022 11:58:35 69.72 69.47 79.68 69.9 65.9 63.9 72.13 71.61 79.28 70.9 68 66.7
22/10/2022 11:58:36 69.87 70.03 79.68 69.9 65.9 63.9 72.22 72.29 79.28 70.9 68 66.7
22/10/2022 11:58:37 80.9 80.38 80.38 70.1 66.1 64 80.45 79.98 79.98 71 68.1 66.7
22/10/2022 11:58:38 65.51 79.63 80.38 70.1 66.1 64 69.8 79.27 79.98 71 68.1 66.7
22/10/2022 11:58:39 67.13 75.62 80.38 70.1 66.1 64 69.78 75.74 79.98 71 68.1 66.7
22/10/2022 11:58:40 77.03 77.08 80.38 70.2 66.1 64 77.87 77.71 79.98 71.1 68.1 66.8
22/10/2022 11:58:41 63.16 75.5 80.38 70.2 66.1 64 66.49 76.34 79.98 71.1 68.1 66.8
22/10/2022 11:58:42 61.14 71.64 80.38 70.2 66.1 64 67.93 72.77 79.98 71.1 68.1 66.8
22/10/2022 11:58:43 67.62 68.88 80.38 70.2 66.1 64 71.83 72.21 79.98 71.1 68.1 66.8
22/10/2022 11:58:44 81.55 81.01 81.01 70.4 66.3 64.1 81.01 80.55 80.55 71.2 68.2 66.8
22/10/2022 11:58:45 58.58 78.75 81.01 70.4 66.3 64.1 67.12 78.46 80.55 71.2 68.2 66.8
22/10/2022 11:58:46 66.05 74.59 81.01 70.4 66.3 64.1 70.2 74.7 80.55 71.2 68.2 66.8
22/10/2022 11:58:47 79.71 79.34 81.01 70.5 66.4 64.1 79.53 79.15 80.55 71.3 68.3 66.8
22/10/2022 11:58:48 62.37 78.19 81.01 70.5 66.4 64.1 69.66 78.08 80.55 71.3 68.3 66.8
22/10/2022 11:58:49 61.25 74.13 81.01 70.5 66.4 64.1 66.52 74.84 80.55 71.3 68.3 66.8
22/10/2022 11:58:50 79.38 78.84 81.01 70.6 66.5 64.2 79.58 79.02 80.55 71.4 68.3 66.9
22/10/2022 11:58:51 64.29 77.59 81.01 70.6 66.5 64.2 68.67 77.83 80.55 71.4 68.4 66.9
22/10/2022 11:58:52 65.68 73.72 81.01 70.6 66.5 64.2 69.58 74.47 80.55 71.4 68.3 66.9
22/10/2022 11:58:53 79.94 79.48 81.01 70.7 66.6 64.2 79.57 79.16 80.55 71.5 68.4 66.9
22/10/2022 11:58:54 59.16 78.58 81.01 70.7 66.6 64.2 65.35 78.32 80.55 71.5 68.4 66.9
22/10/2022 11:58:55 66.61 74.42 81.01 70.7 66.5 64.2 70.19 74.4 80.55 71.6 68.4 66.9
22/10/2022 11:58:56 80.76 80.11 81.01 70.9 66.6 64.3 81.99 81.28 81.28 71.7 68.5 66.9
22/10/2022 11:58:57 65.18 78.55 81.01 70.9 66.6 64.3 75.38 79.75 81.28 71.7 68.5 66.9
22/10/2022 11:58:58 69.84 74.55 81.01 70.9 66.6 64.3 74.18 77.2 81.28 71.8 68.5 66.9
22/10/2022 11:58:59 80.33 79.85 81.01 71 66.7 64.3 80.08 79.88 81.28 71.9 68.6 67
22/10/2022 11:59:00 67.82 79.86 81.01 71 66.7 64.3 68.88 79.9 81.28 71.9 68.6 67
22/10/2022 11:59:01 57 75.88 81.01 71 66.7 64.3 65.1 76.02 81.28 71.9 68.6 67
22/10/2022 11:59:02 69.73 71.74 81.01 71 66.7 64.3 71.2 72.4 81.28 71.9 68.6 67
22/10/2022 11:59:03 79.07 78.82 81.01 71.1 66.8 64.4 79.54 79.24 81.28 71.9 68.6 67
22/10/2022 11:59:04 57.01 76.79 81.01 71.1 66.8 64.4 64.3 77.36 81.28 71.9 68.6 67
22/10/2022 11:59:05 67.11 72.62 81.01 71.1 66.8 64.4 70.64 73.42 81.28 72 68.6 67
22/10/2022 11:59:06 83.49 82.9 82.9 71.4 67 64.5 82.73 81.89 81.89 72.1 68.7 67
22/10/2022 11:59:07 58.37 80.12 82.9 71.4 67 64.5 66.02 79.68 81.89 72.1 68.7 67
22/10/2022 11:59:08 77.32 77.96 82.9 71.4 67.1 64.5 77.38 77.85 81.89 72.2 68.8 67
22/10/2022 11:59:09 59.08 77.61 82.9 71.4 67.1 64.5 66.45 77.57 81.89 72.2 68.8 67
22/10/2022 11:59:10 58.76 73.46 82.9 71.4 67.1 64.5 66.64 73.84 81.89 72.2 68.8 67.1
22/10/2022 11:59:11 77.02 76.69 82.9 71.4 67.1 64.5 77.82 77.4 81.89 72.2 68.8 67.1
22/10/2022 11:59:12 61.52 76.64 82.9 71.4 67.1 64.5 66.74 77.34 81.89 72.2 68.8 67.1
22/10/2022 11:59:13 60.66 72.55 82.9 71.4 67.1 64.5 66.33 73.63 81.89 72.1 68.8 67.1
22/10/2022 11:59:14 65.49 68.79 82.9 71.4 67.1 64.5 69.5 70.51 81.89 72.1 68.8 67.1
22/10/2022 11:59:15 79.49 79.01 82.9 71.4 67.2 64.6 79.49 79.14 81.89 72.2 68.8 67.1
22/10/2022 11:59:16 61.42 75.8 82.9 71.5 67.2 64.6 67.87 76.09 81.89 72.2 68.8 67.1
22/10/2022 11:59:17 65.65 71.78 82.9 71.5 67.2 64.6 68.43 72.77 81.89 72.2 68.8 67.1
22/10/2022 11:59:18 79.83 79.47 82.9 71.6 67.3 64.6 79.72 79.33 81.89 72.3 68.9 67.1
22/10/2022 11:59:19 59.45 76.29 82.9 71.6 67.3 64.6 65.34 76.45 81.89 72.3 68.9 67.1
22/10/2022 11:59:20 64.72 72.2 82.9 71.6 67.3 64.6 69.2 72.72 81.89 72.3 68.9 67.1
22/10/2022 11:59:21 75.61 75.5 82.9 71.6 67.3 64.6 76.62 76.47 81.89 72.3 68.9 67.1
22/10/2022 11:59:22 58.24 73.64 82.9 71.6 67.3 64.6 65.59 74.71 81.89 72.3 68.9 67.1
22/10/2022 11:59:23 70.12 70.99 82.9 71.6 67.3 64.6 73.18 73.42 81.89 72.4 68.9 67.1
22/10/2022 11:59:24 76.97 76.7 82.9 71.7 67.4 64.6 77.95 77.75 81.89 72.4 69 67.1
22/10/2022 11:59:25 63.95 76.68 82.9 71.7 67.4 64.6 67.09 77.72 81.89 72.4 69 67.1
22/10/2022 11:59:26 65.85 72.73 82.9 71.7 67.4 64.6 70.02 73.99 81.89 72.4 69 67.1
22/10/2022 11:59:27 77.25 77.02 82.9 71.7 67.4 64.7 77.52 77.4 81.89 72.5 69 67.2
22/10/2022 11:59:28 58.25 75.69 82.9 71.7 67.4 64.7 66.13 76.2 81.89 72.5 69 67.2
22/10/2022 11:59:29 63.78 71.59 82.9 71.7 67.4 64.7 67.89 72.6 81.89 72.5 69 67.2
22/10/2022 11:59:30 79.63 79 82.9 71.8 67.5 64.7 79.61 79 81.89 72.5 69.1 67.2
22/10/2022 11:59:31 61.85 78.25 82.9 71.8 67.5 64.7 66.83 78.28 81.89 72.5 69.1 67.2
22/10/2022 11:59:32 63.15 74.16 82.9 71.8 67.5 64.7 66.39 74.55 81.89 72.5 69.1 67.2
22/10/2022 11:59:33 76.95 76.48 82.9 71.8 67.5 64.7 78.12 77.45 81.89 72.6 69.1 67.2
22/10/2022 11:59:34 62.29 76.11 82.9 71.8 67.5 64.7 65.59 77.11 81.89 72.6 69.1 67.2
22/10/2022 11:59:35 61.02 72.17 82.9 71.8 67.5 64.7 66.17 73.37 81.89 72.6 69.1 67.2
22/10/2022 11:59:36 79.33 78.75 80.12 71.9 67.6 64.8 79.84 79.22 79.68 72.7 69.2 67.2
22/10/2022 11:59:37 62.33 77.61 79.47 71.9 67.6 64.8 67.35 78.15 79.33 72.7 69.2 67.2
22/10/2022 11:59:38 61.74 73.54 79.47 71.9 67.6 64.8 66.73 74.42 79.33 72.7 69.1 67.2
22/10/2022 11:59:39 77.9 77.6 79.47 72 67.7 64.8 78.51 78.21 79.33 72.7 69.2 67.2
22/10/2022 11:59:40 58.59 76.11 79.47 72 67.7 64.8 64.59 76.8 79.33 72.7 69.2 67.2
22/10/2022 11:59:41 58.42 71.99 79.47 72 67.7 64.8 66.15 72.97 79.33 72.7 69.2 67.2
22/10/2022 11:59:42 67.22 68.84 79.47 72 67.7 64.8 68.39 70.22 79.33 72.7 69.2 67.2
22/10/2022 11:59:43 60.22 67.22 79.47 72 67.7 64.8 67.12 68.79 79.33 72.7 69.2 67.2
22/10/2022 11:59:44 59.94 64.23 79.47 72 67.7 64.8 65.93 67.86 79.33 72.7 69.2 67.2
22/10/2022 11:59:45 57.63 62.23 79.47 72 67.7 64.8 63.22 66.83 79.33 72.7 69.2 67.2
22/10/2022 11:59:46 59.61 59.99 79.47 72 67.7 64.8 64.62 65.31 79.33 72.7 69.2 67.2
22/10/2022 11:59:47 62.84 62.43 79.47 72 67.7 64.8 64.46 65.01 79.33 72.7 69.2 67.2
22/10/2022 11:59:48 59.65 62.52 79 72 67.7 64.8 63.87 65.29 79.22 72.7 69.2 67.2
22/10/2022 11:59:49 56.88 60.36 79 72 67.7 64.8 64.25 64.53 79.22 72.7 69.2 67.2
22/10/2022 11:59:50 53.87 58.52 79 72 67.7 64.8 59.87 63.93 79.22 72.7 69.2 67.2
22/10/2022 11:59:51 56.95 57.09 79 72 67.7 64.8 61.43 61.98 79.22 72.7 69.2 67.2
22/10/2022 11:59:52 53.45 56.51 79 71.9 67.7 64.8 61.36 61.91 79.22 72.7 69.2 67.2
22/10/2022 11:59:53 56.07 55.68 79 71.8 67.7 64.8 66.3 65.69 79.22 72.6 69.2 67.2
22/10/2022 11:59:54 56.3 56.21 79 71.8 67.7 64.8 66.71 66.71 79.22 72.6 69.2 67.2
22/10/2022 11:59:55 56.71 56.47 79 71.8 67.7 64.8 66.2 66.27 79.22 72.6 69.2 67.2
22/10/2022 11:59:56 56.15 56.71 79 71.8 67.7 64.8 64.79 66.15 79.22 72.6 69.2 67.2
22/10/2022 11:59:57 54.6 56.11 79 71.8 67.7 64.8 64.18 65.24 79.22 72.6 69.2 67.2
22/10/2022 11:59:58 55.25 55.4 79 71.8 67.7 64.8 64.3 64.67 79.22 72.6 69.2 67.3
22/10/2022 11:59:59 55.95 55.99 79 71.8 67.7 64.8 64.65 64.93 79.22 72.6 69.2 67.3
22/10/2022 12:00:00 54.77 55.81 78.75 71.8 67.7 64.8 61.85 64.5 79.22 72.6 69.2 67.3
22/10/2022 12:00:01 54.62 55.31 78.75 71.8 67.7 64.8 59.41 62.98 79.22 72.6 69.2 67.3
22/10/2022 12:00:02 51.98 54.96 78.75 71.8 67.7 64.8 57.89 61.1 79.22 72.6 69.2 67.3
22/10/2022 12:00:03 52.35 53.35 78.75 71.8 67.7 64.8 58.62 59.41 79.22 72.6 69.2 67.3
22/10/2022 12:00:04 52.44 52.79 78.75 71.8 67.7 64.8 58.73 58.93 79.22 72.6 69.2 67.3
22/10/2022 12:00:05 55.28 54.8 78.75 71.8 67.7 64.8 61.24 60.79 79.22 72.6 69.2 67.2
22/10/2022 12:00:06 55.61 55.71 77.61 71.8 67.7 64.8 60.48 60.87 78.21 72.6 69.2 67.2
22/10/2022 12:00:07 54.4 55.62 77.6 71.8 67.7 64.8 59.27 60.78 78.21 72.6 69.2 67.2
22/10/2022 12:00:08 55.43 55.64 77.6 71.8 67.7 64.8 59.88 60.27 78.21 72.6 69.2 67.2
22/10/2022 12:00:09 60.01 59.41 76.11 71.8 67.7 64.8 64.16 63.2 76.8 72.6 69.2 67.2
22/10/2022 12:00:10 58.71 59.51 71.99 71.8 67.7 64.8 62.97 63.48 72.97 72.6 69.2 67.2
22/10/2022 12:00:11 55.1 58.99 68.84 71.8 67.7 64.8 61.31 63.39 70.22 72.6 69.2 67.2
22/10/2022 12:00:12 54.05 56.61 67.22 71.8 67.7 64.8 60.73 61.87 68.79 72.6 69.2 67.3
22/10/2022 12:00:13 56.82 56.28 64.23 71.8 67.7 64.8 62.87 62.57 67.86 72.6 69.2 67.3
22/10/2022 12:00:14 55.28 57.18 62.52 71.8 67.7 64.8 60.31 62.34 66.83 72.6 69.2 67.3
22/10/2022 12:00:15 58.08 57.42 62.52 71.8 67.7 64.8 69.44 68.42 68.42 72.6 69.2 67.3
22/10/2022 12:00:16 54.77 57.11 62.52 71.8 67.7 64.8 64.72 67.46 68.42 72.6 69.2 67.3
22/10/2022 12:00:17 58.78 58.55 62.52 71.8 67.7 64.8 62.44 66.36 68.42 72.6 69.2 67.3
22/10/2022 12:00:18 54.79 58.4 60.36 71.8 67.7 64.8 60.52 64.52 68.42 72.6 69.2 67.3
22/10/2022 12:00:19 54.04 56.52 59.51 71.8 67.7 64.8 60.62 62.41 68.42 72.6 69.2 67.3
22/10/2022 12:00:20 58.45 57.9 59.51 71.8 67.7 64.8 63.14 62.91 68.42 72.6 69.2 67.3
22/10/2022 12:00:21 57.27 58.12 59.51 71.8 67.7 64.8 62.43 63.08 68.42 72.6 69.2 67.3
22/10/2022 12:00:22 52.01 57.17 59.51 71.8 67.7 64.8 59.75 62.47 68.42 72.6 69.2 67.3
22/10/2022 12:00:23 57.71 56.95 59.51 71.8 67.7 64.8 64.35 63.55 68.42 72.6 69.2 67.3
22/10/2022 12:00:24 53.65 56.62 59.51 71.8 67.7 64.8 59.82 63.22 68.42 72.6 69.2 67.3
22/10/2022 12:00:25 57.92 57.65 59.51 71.8 67.7 64.8 63.12 62.81 68.42 72.6 69.2 67.3
22/10/2022 12:00:26 57.83 57.96 59.51 71.8 67.7 64.8 63.13 63.24 68.42 72.6 69.2 67.3
22/10/2022 12:00:27 58.77 58.77 59.51 71.8 67.7 64.8 63.96 64.06 68.42 72.6 69.2 67.3
22/10/2022 12:00:28 61.83 61.63 61.63 71.8 67.7 64.8 65.69 65.19 68.42 72.6 69.2 67.3
22/10/2022 12:00:29 60.77 61.61 61.63 71.8 67.7 64.8 65.27 65.8 68.42 72.6 69.2 67.3
22/10/2022 12:00:30 59.27 60.93 61.63 71.8 67.7 64.8 64.11 65.38 68.42 72.6 69.2 67.3
22/10/2022 12:00:31 55.63 59.69 61.63 71.8 67.7 64.8 62.9 64.26 68.42 72.6 69.2 67.3
22/10/2022 12:00:32 55.88 57.78 61.63 71.8 67.7 64.8 63.48 64.22 68.42 72.6 69.2 67.3
22/10/2022 12:00:33 52.94 56.26 61.63 71.8 67.7 64.8 61.55 63.12 68.42 72.6 69.2 67.3
22/10/2022 12:00:34 58.51 57.48 61.63 71.8 67.7 64.8 63.63 63.28 68.42 72.6 69.2 67.3
22/10/2022 12:00:35 60.73 60.39 61.63 71.8 67.7 64.8 67.54 66.83 68.42 72.6 69.2 67.3
22/10/2022 12:00:36 57.5 60.32 61.63 71.8 67.7 64.8 64.93 66.73 68.42 72.6 69.2 67.3
22/10/2022 12:00:37 55.04 59 61.63 71.8 67.7 64.8 62.75 65.95 68.42 72.6 69.2 67.3
22/10/2022 12:00:38 61.6 60.88 61.63 71.8 67.7 64.8 65.16 65.24 68.42 72.6 69.2 67.3
22/10/2022 12:00:39 59.73 60.31 61.63 71.8 67.7 64.8 64.21 64.86 68.42 72.6 69.2 67.3
22/10/2022 12:00:40 57.25 60.12 61.63 71.8 67.7 64.8 63.95 64.96 68.42 72.6 69.2 67.3
22/10/2022 12:00:41 54.47 58.41 61.63 71.8 67.7 64.8 61.63 63.99 68.42 72.6 69.2 67.3
22/10/2022 12:00:42 55.15 56.37 61.63 71.8 67.7 64.8 61.36 62.71 68.42 72.6 69.2 67.3
22/10/2022 12:00:43 59.87 59.32 61.63 71.8 67.7 64.8 64.97 64.54 68.42 72.6 69.2 67.3
22/10/2022 12:00:44 54.59 58.27 61.63 71.8 67.7 64.8 62.84 63.67 68.42 72.6 69.2 67.3
22/10/2022 12:00:45 53.52 56.47 61.63 71.8 67.7 64.8 62.43 63.6 67.46 72.6 69.2 67.3
22/10/2022 12:00:46 54.28 54.89 61.63 71.8 67.7 64.8 61.76 62.53 66.83 72.6 69.2 67.3
22/10/2022 12:00:47 55.44 55.19 61.63 71.8 67.7 64.8 62.3 62.36 66.83 72.6 69.2 67.3
22/10/2022 12:00:48 54.77 55.69 61.63 71.8 67.7 64.8 61.85 62.65 66.83 72.6 69.2 67.3
22/10/2022 12:00:49 57.04 56.79 61.63 71.8 67.7 64.8 63.75 63.32 66.83 72.6 69.2 67.3
22/10/2022 12:00:50 57.34 57.5 61.63 71.8 67.7 64.8 63.58 63.69 66.83 72.6 69.2 67.3
22/10/2022 12:00:51 57.83 57.86 61.63 71.8 67.7 64.8 64.67 64.48 66.83 72.6 69.2 67.3
22/10/2022 12:00:52 54.88 57.19 61.63 71.8 67.7 64.8 62.73 64.01 66.83 72.6 69.2 67.3
22/10/2022 12:00:53 58.18 57.66 61.63 71.8 67.7 64.8 63.99 63.94 66.83 72.6 69.2 67.3
22/10/2022 12:00:54 58.32 58.38 61.63 71.8 67.7 64.8 62.68 63.98 66.83 72.6 69.2 67.3
22/10/2022 12:00:55 58.38 58.8 61.63 71.8 67.7 64.8 63.14 63.37 66.83 72.6 69.2 67.3
22/10/2022 12:00:56 58.61 59.51 61.63 71.8 67.7 64.8 62.52 63.44 66.83 72.6 69.2 67.3
22/10/2022 12:00:57 57.53 58.41 61.63 71.8 67.7 64.8 63.17 63.21 66.83 72.6 69.2 67.3
22/10/2022 12:00:58 54.98 57.75 61.61 71.8 67.7 64.8 61.36 63.03 66.83 72.6 69.2 67.3
22/10/2022 12:00:59 58.94 58.76 60.93 71.8 67.7 64.8 67.68 66.96 66.96 72.6 69.2 67.3
22/10/2022 12:01:00 59.27 59.33 60.88 71.8 67.7 64.8 66.75 67.17 67.17 72.6 69.2 67.3
22/10/2022 12:01:01 60.05 60.27 60.88 71.8 67.7 64.8 66.22 67.71 67.71 72.6 69.2 67.3
22/10/2022 12:01:02 65.16 64.84 64.84 71.8 67.7 64.8 69.77 70.01 70.01 72.6 69.2 67.3
22/10/2022 12:01:03 55.43 62.5 64.84 71.8 67.7 64.8 61.4 67.77 70.01 72.6 69.2 67.3
22/10/2022 12:01:04 60.66 60.59 64.84 71.8 67.7 64.8 65.24 65.9 70.01 72.6 69.2 67.3
22/10/2022 12:01:05 62.62 62.48 64.84 71.8 67.7 64.8 65.76 65.67 70.01 72.6 69.2 67.3
22/10/2022 12:01:06 62.74 63.45 64.84 71.8 67.7 64.8 65.69 66.29 70.01 72.6 69.2 67.3
22/10/2022 12:01:07 57.62 62.13 64.84 71.8 67.7 64.8 64.04 65.44 70.01 72.6 69.2 67.3
22/10/2022 12:01:08 55.23 59.99 64.84 71.8 67.7 64.8 62.27 64.72 70.01 72.6 69.2 67.3
22/10/2022 12:01:09 60.04 59.54 64.84 71.8 67.7 64.8 64.07 64 70.01 72.6 69.2 67.3
22/10/2022 12:01:10 56.42 59.48 64.84 71.8 67.7 64.8 63.72 64.38 70.01 72.5 69.2 67.3
22/10/2022 12:01:11 52.49 57.79 64.84 71.8 67.7 64.8 60.54 63.83 70.01 72.5 69.2 67.3
22/10/2022 12:01:12 53.72 55.36 64.84 71.8 67.7 64.8 60.75 62.16 70.01 72.5 69.2 67.3
22/10/2022 12:01:13 61.06 60.48 64.84 71.8 67.7 64.8 63.98 63.57 70.01 72.5 69.2 67.3
22/10/2022 12:01:14 61.07 62.59 64.84 71.8 67.7 64.8 68.83 68.42 70.01 72.5 69.2 67.3
22/10/2022 12:01:15 53.86 59.66 64.84 71.8 67.7 64.8 62.44 66.26 70.01 72.5 69.2 67.3
22/10/2022 12:01:16 56.04 57.21 64.84 71.8 67.7 64.8 64.56 64.6 70.01 72.5 69.2 67.3
22/10/2022 12:01:17 56.79 57.43 64.84 71.8 67.7 64.8 64.01 64.59 70.01 72.5 69.2 67.3
22/10/2022 12:01:18 64.56 63.71 64.84 71.8 67.7 64.8 65.98 65.88 70.01 72.6 69.2 67.3
22/10/2022 12:01:19 57.27 62.55 64.84 71.8 67.7 64.8 63.51 65.24 70.01 72.6 69.2 67.3
22/10/2022 12:01:20 61.52 61.23 64.84 71.8 67.7 64.8 70 68.66 70.01 72.6 69.2 67.3
22/10/2022 12:01:21 61.66 62.22 64.84 71.8 67.7 64.8 65.68 68.7 70.01 72.6 69.2 67.3
22/10/2022 12:01:22 60.71 61.11 64.84 71.8 67.7 64.8 67.33 67.41 70.01 72.6 69.2 67.3
22/10/2022 12:01:23 62.08 62.38 64.84 71.8 67.7 64.8 70.53 69.73 70.01 72.6 69.2 67.3
22/10/2022 12:01:24 60.51 61.83 64.84 71.8 67.7 64.8 67.85 69.78 70.01 72.6 69.2 67.3
22/10/2022 12:01:25 58 60.7 64.84 71.8 67.7 64.8 67.3 68.4 70.01 72.6 69.2 67.3
22/10/2022 12:01:26 61.33 60.84 64.84 71.8 67.7 64.8 68.36 68.8 70.01 72.5 69.2 67.3
22/10/2022 12:01:27 63.81 62.98 64.84 71.7 67.7 64.8 68.74 68.8 70.01 72.5 69.2 67.3
22/10/2022 12:01:28 60.86 62.93 64.84 71.7 67.7 64.8 67.41 68.26 70.01 72.5 69.2 67.3
22/10/2022 12:01:29 60.84 61.95 64.84 71.7 67.7 64.8 68.25 68.41 70.01 72.5 69.2 67.3
22/10/2022 12:01:30 60.79 61.16 64.84 71.7 67.7 64.8 68.5 68.74 70.01 72.5 69.2 67.3
22/10/2022 12:01:31 61.02 61.17 64.84 71.6 67.7 64.8 69.94 69.5 70.01 72.4 69.2 67.3
22/10/2022 12:01:32 61.83 61.66 63.71 71.6 67.7 64.8 70.32 70.31 70.31 72.4 69.2 67.3
22/10/2022 12:01:33 62.07 62.13 63.71 71.6 67.7 64.8 69.13 70.19 70.31 72.4 69.2 67.3
22/10/2022 12:01:34 62.81 63.4 63.71 71.5 67.7 64.8 67.09 69.67 70.31 72.4 69.2 67.3
22/10/2022 12:01:35 61.1 62.15 63.71 71.5 67.7 64.8 68.17 68.52 70.31 72.4 69.2 67.3
22/10/2022 12:01:36 60.91 61.43 63.71 71.5 67.7 64.8 70.03 69.3 70.31 72.4 69.2 67.3
22/10/2022 12:01:37 64.26 63.6 63.71 71.5 67.7 64.8 68.42 69.26 70.31 72.3 69.2 67.3
22/10/2022 12:01:38 61.85 63.57 63.71 71.5 67.7 64.8 69.24 69.52 70.31 72.3 69.2 67.3
22/10/2022 12:01:39 60.74 62.47 63.71 71.5 67.7 64.8 68.62 69.38 70.31 72.3 69.2 67.3
22/10/2022 12:01:40 62.74 62.56 63.71 71.4 67.7 64.8 67.67 69.21 70.31 72.3 69.2 67.3
22/10/2022 12:01:41 61.12 62.1 63.71 71.4 67.7 64.8 67.79 68.02 70.31 72.3 69.2 67.3
22/10/2022 12:01:42 60.63 61.82 63.71 71.4 67.7 64.8 69 69.04 70.31 72.3 69.2 67.3
22/10/2022 12:01:43 61.69 61.8 63.71 71.2 67.7 64.8 69.17 69.37 70.31 72.2 69.2 67.3
22/10/2022 12:01:44 61.98 62.15 63.71 71.2 67.7 64.8 69.89 69.62 70.31 72.2 69.2 67.3
22/10/2022 12:01:45 61.98 62.37 63.71 71.2 67.7 64.8 68.73 69.68 70.31 72.2 69.2 67.3
22/10/2022 12:01:46 60.32 62.07 63.71 71.2 67.7 64.8 65.47 68.84 70.31 72.2 69.2 67.3
22/10/2022 12:01:47 58.34 60.88 63.71 71.2 67.7 64.8 64.23 66.96 70.31 72.1 69.2 67.3
22/10/2022 12:01:48 59.91 60 63.6 71.2 67.7 64.8 66.41 66.27 70.31 72.1 69.2 67.3
22/10/2022 12:01:49 61.33 61.09 63.6 71.1 67.7 64.8 65.26 66.18 70.31 72.1 69.2 67.3
22/10/2022 12:01:50 60.23 61.92 63.6 71.1 67.7 64.8 64.82 66.18 70.31 72.1 69.2 67.3
22/10/2022 12:01:51 58.82 60.13 63.6 71.1 67.7 64.8 64.5 65.03 70.31 72.1 69.2 67.3
22/10/2022 12:01:52 57.53 59.35 63.6 71.1 67.7 64.8 63.64 64.64 70.31 72.1 69.2 67.3
22/10/2022 12:01:53 57.28 58.37 63.6 71.1 67.7 64.8 63.96 64.12 70.31 72.1 69.2 67.3
22/10/2022 12:01:54 57.47 58.03 63.6 71.1 67.7 64.8 65.99 65.48 70.31 72.1 69.2 67.3
22/10/2022 12:01:55 56.21 57.39 63.6 71.1 67.7 64.8 63.86 65.28 70.31 72.1 69.2 67.3
22/10/2022 12:01:56 56.01 57.03 63.6 71.1 67.7 64.8 64.27 64.54 70.31 72.1 69.2 67.3
22/10/2022 12:01:57 63.9 63 63.6 71.1 67.7 64.8 66.48 66.33 70.31 72.1 69.2 67.3
22/10/2022 12:01:58 56.51 61.77 63.6 71.1 67.7 64.8 63.02 65.54 70.31 72.1 69.2 67.3
22/10/2022 12:01:59 60.08 60.62 63.6 71.1 67.7 64.8 69.07 68.35 70.31 72.1 69.2 67.3
22/10/2022 12:02:00 53.5 59.45 63.6 71.1 67.7 64.8 61.37 67.2 70.31 72.1 69.2 67.3
22/10/2022 12:02:01 55.91 56.68 63.6 71.1 67.7 64.8 62.85 64.42 70.31 72.1 69.2 67.3
22/10/2022 12:02:02 56.48 56.5 63.6 71.1 67.7 64.8 63.77 63.87 70.19 72.1 69.2 67.3
22/10/2022 12:02:03 56.64 56.69 63.6 71.1 67.7 64.8 64.37 64.32 69.68 72.1 69.2 67.3
22/10/2022 12:02:04 59.55 58.89 63.6 71 67.7 64.8 64.55 64.8 69.68 72 69.2 67.3
22/10/2022 12:02:05 59.62 59.31 63.6 71 67.7 64.8 64.99 64.87 69.68 72 69.2 67.3
22/10/2022 12:02:06 57.41 59.27 63.6 70.9 67.7 64.8 64.62 64.93 69.68 71.9 69.2 67.3
22/10/2022 12:02:07 58.24 58.6 63.57 70.9 67.7 64.8 66.62 66.11 69.68 71.9 69.2 67.3
22/10/2022 12:02:08 56.58 58.15 63 70.9 67.7 64.8 63.43 65.84 69.68 71.9 69.2 67.3
22/10/2022 12:02:09 59.01 58.5 63 70.8 67.7 64.8 64.47 64.7 69.68 71.8 69.2 67.3
22/10/2022 12:02:10 59.53 59.31 63 70.8 67.7 64.8 64.46 64.5 69.68 71.8 69.2 67.3
22/10/2022 12:02:11 61.1 61.6 63 70.8 67.7 64.8 65.31 65.75 69.68 71.8 69.2 67.3
22/10/2022 12:02:12 57.62 59.75 63 70.7 67.7 64.8 64.21 64.6 69.68 71.8 69.2 67.3
22/10/2022 12:02:13 57.12 58.64 63 70.7 67.7 64.8 65.29 65.5 69.68 71.8 69.2 67.3
22/10/2022 12:02:14 57.88 58.26 63 70.7 67.7 64.8 63.67 64.75 69.68 71.8 69.2 67.3
22/10/2022 12:02:15 59.17 58.82 63 70.7 67.7 64.8 64.39 64.38 68.84 71.7 69.2 67.3
22/10/2022 12:02:16 56.76 58.63 63 70.7 67.7 64.8 62.94 64.22 68.35 71.7 69.2 67.3
22/10/2022 12:02:17 59.34 59.09 63 70.7 67.7 64.8 64.44 64.31 68.35 71.7 69.2 67.3
22/10/2022 12:02:18 58.77 59 63 70.6 67.7 64.8 63.64 64.03 68.35 71.7 69.2 67.3
22/10/2022 12:02:19 59.67 59.77 63 70.6 67.7 64.8 64.84 64.63 68.35 71.6 69.2 67.3
22/10/2022 12:02:20 58.64 59.54 63 70.6 67.7 64.8 64.49 64.8 68.35 71.6 69.2 67.3
22/10/2022 12:02:21 56.81 58.75 63 70.6 67.7 64.8 62.88 64.44 68.35 71.6 69.2 67.3
22/10/2022 12:02:22 57.28 57.68 63 70.5 67.7 64.8 63.77 63.81 68.35 71.6 69.2 67.3
22/10/2022 12:02:23 58.91 58.74 63 70.5 67.7 64.8 63.57 63.93 68.35 71.6 69.2 67.3
22/10/2022 12:02:24 56.87 58.61 63 70.5 67.7 64.8 62.95 63.68 68.35 71.6 69.2 67.3
22/10/2022 12:02:25 55.85 57.5 63 70.4 67.7 64.8 63.01 63.35 68.35 71.5 69.2 67.3
22/10/2022 12:02:26 57.62 57.46 63 70.4 67.7 64.8 62.31 63.01 68.35 71.5 69.2 67.3
22/10/2022 12:02:27 56.92 57.36 61.77 70.4 67.7 64.8 62.8 62.98 68.35 71.5 69.2 67.3
22/10/2022 12:02:28 57.93 57.7 61.6 70.4 67.7 64.8 64.68 64.18 68.35 71.5 69.2 67.3
22/10/2022 12:02:29 59.11 58.85 61.6 70.3 67.7 64.8 65.22 64.97 67.2 71.4 69.2 67.3
22/10/2022 12:02:30 59.91 59.79 61.6 70.3 67.7 64.8 63.76 64.9 66.11 71.4 69.2 67.3
22/10/2022 12:02:31 58.55 59.24 61.6 70.3 67.7 64.8 64.53 64.82 66.11 71.4 69.2 67.3
22/10/2022 12:02:32 57.9 58.99 61.6 70.2 67.7 64.8 63.97 64.39 66.11 71.3 69.2 67.3
22/10/2022 12:02:33 58.26 58.31 61.6 70.2 67.7 64.8 65.55 65.35 66.11 71.3 69.2 67.3
22/10/2022 12:02:34 56.77 58.29 61.6 70.2 67.7 64.8 62.17 64.88 66.11 71.3 69.2 67.3
22/10/2022 12:02:35 59.42 59.16 61.6 70.1 67.7 64.8 65.32 64.84 66.11 71.2 69.2 67.3
22/10/2022 12:02:36 63.33 62.56 62.56 70.1 67.7 64.8 66.94 66.59 66.59 71.2 69.2 67.3
22/10/2022 12:02:37 60.56 62.4 62.56 70.1 67.7 64.8 65.24 66.47 66.59 71.2 69.2 67.3
22/10/2022 12:02:38 60.58 61.43 62.56 70 67.7 64.8 64.66 65.84 66.59 71.2 69.2 67.3
22/10/2022 12:02:39 59.83 61.14 62.56 69.9 67.7 64.8 63.86 65.48 66.59 71.1 69.2 67.3
22/10/2022 12:02:40 55.86 60.21 62.56 69.9 67.7 64.8 64.67 64.68 66.59 71.1 69.2 67.3
22/10/2022 12:02:41 56.04 57.96 62.56 69.9 67.7 64.8 65.17 65.19 66.59 71.1 69.2 67.3
22/10/2022 12:02:42 56.6 57.32 62.56 69.7 67.7 64.8 65.13 65.41 66.59 71 69.2 67.3
22/10/2022 12:02:43 59.47 58.86 62.56 69.7 67.7 64.8 65.94 65.82 66.59 71 69.2 67.3
22/10/2022 12:02:44 59.08 59.01 62.56 69.7 67.7 64.8 65.37 65.68 66.59 71 69.2 67.3
22/10/2022 12:02:45 59.41 59.33 62.56 69.6 67.7 64.8 65.55 65.71 66.59 70.8 69.2 67.3
22/10/2022 12:02:46 61.97 61.36 62.56 69.6 67.7 64.8 68.75 67.98 67.98 70.8 69.2 67.3
22/10/2022 12:02:47 63.12 62.87 62.87 69.6 67.7 64.8 68.63 68.86 68.86 70.8 69.2 67.3
22/10/2022 12:02:48 60.9 62.54 62.87 69.6 67.7 64.8 66.52 68.05 68.86 70.8 69.2 67.3
22/10/2022 12:02:49 60.4 62.03 62.87 69.4 67.7 64.8 68.56 68.48 68.86 70.7 69.2 67.3
22/10/2022 12:02:50 62.55 62.11 62.87 69.4 67.7 64.8 69.56 69.48 69.48 70.7 69.2 67.3
22/10/2022 12:02:51 58.84 62.1 62.87 69.3 67.7 64.8 66.81 68.92 69.48 70.7 69.2 67.3
22/10/2022 12:02:52 59.93 60.4 62.87 69.3 67.7 64.8 69.1 68.65 69.48 70.6 69.2 67.4
22/10/2022 12:02:53 62.62 62.02 62.87 69.3 67.7 64.8 68.45 68.96 69.48 70.6 69.2 67.4
22/10/2022 12:02:54 62.56 62.63 62.87 69.2 67.7 64.8 66.52 68.63 69.48 70.6 69.2 67.4
22/10/2022 12:02:55 64.48 63.77 63.77 69.1 67.7 64.8 68.8 68.42 69.48 70.5 69.2 67.4
22/10/2022 12:02:56 63.53 64.2 64.2 69.1 67.7 64.8 69.26 68.96 69.48 70.5 69.2 67.4
22/10/2022 12:02:57 62.12 63.4 64.2 69.1 67.7 64.8 69.43 69.58 69.58 70.5 69.2 67.4
22/10/2022 12:02:58 62.9 63.36 64.2 69.1 67.7 64.8 69.6 69.93 69.93 70.5 69.2 67.4
22/10/2022 12:02:59 62.63 62.74 64.2 69.1 67.7 64.8 69.93 69.88 69.93 70.5 69.2 67.4
22/10/2022 12:03:00 63.45 63.59 64.2 69.1 67.7 64.8 68.12 69.95 69.95 70.5 69.2 67.4
22/10/2022 12:03:01 61.41 63.02 64.2 69.1 67.7 64.8 68.25 68.67 69.95 70.5 69.2 67.4
22/10/2022 12:03:02 61.62 62.2 64.2 69.1 67.7 64.8 70.13 70.04 70.04 70.6 69.2 67.4
22/10/2022 12:03:03 62.24 62.42 64.2 69.1 67.7 64.8 69.34 70.08 70.08 70.6 69.2 67.4
22/10/2022 12:03:04 60.39 61.95 64.2 69.1 67.7 64.8 69.45 69.59 70.08 70.6 69.2 67.4
22/10/2022 12:03:05 60.02 61.09 64.2 69.1 67.7 64.8 68.79 69.62 70.08 70.6 69.2 67.4
22/10/2022 12:03:06 62.81 62.32 64.2 69.1 67.7 64.8 69.28 69.79 70.08 70.6 69.2 67.4
22/10/2022 12:03:07 61.38 62.33 64.2 69.1 67.7 64.8 66.8 69.07 70.08 70.6 69.2 67.4
22/10/2022 12:03:08 62.47 62.48 64.2 69.1 67.7 64.8 69.34 68.98 70.08 70.6 69.2 67.4
22/10/2022 12:03:09 61.77 62.09 64.2 69.1 67.7 64.8 68.6 69.15 70.08 70.6 69.2 67.4
22/10/2022 12:03:10 63.16 62.97 64.2 69.1 67.7 64.8 70.14 69.92 70.08 70.6 69.2 67.4
22/10/2022 12:03:11 64.59 64.13 64.2 69.1 67.7 64.8 69.97 69.96 70.08 70.6 69.2 67.4
22/10/2022 12:03:12 63.33 64.26 64.26 69.1 67.7 64.8 66.62 69.8 70.08 70.6 69.2 67.4
22/10/2022 12:03:13 61.41 63.63 64.26 69.1 67.7 64.8 66.87 68.53 70.08 70.6 69.2 67.4
22/10/2022 12:03:14 61.79 62.44 64.26 69.1 67.7 64.8 67.54 67.72 70.08 70.6 69.2 67.4
22/10/2022 12:03:15 60.55 61.98 64.26 69.1 67.7 64.8 68.83 68.55 70.08 70.6 69.2 67.4
22/10/2022 12:03:16 61.97 61.76 64.26 69.1 67.7 64.8 68.4 68.81 70.08 70.6 69.2 67.4
22/10/2022 12:03:17 60.48 61.64 64.26 69.1 67.7 64.8 68.19 68.46 70.08 70.6 69.2 67.4
22/10/2022 12:03:18 63.03 63.04 64.26 69.1 67.7 64.8 71.94 71.78 71.78 70.6 69.3 67.4
22/10/2022 12:03:19 61.89 62.15 64.26 69.1 67.7 64.8 68.68 70.8 71.78 70.6 69.2 67.4
22/10/2022 12:03:20 59.84 62.22 64.26 69.1 67.7 64.8 66.65 69.44 71.78 70.6 69.2 67.4
22/10/2022 12:03:21 63.21 62.71 64.26 68.9 67.7 64.8 68.9 68.86 71.78 70.5 69.3 67.4
22/10/2022 12:03:22 64.11 63.95 64.26 68.9 67.7 64.8 69.41 69.49 71.78 70.5 69.3 67.4
22/10/2022 12:03:23 60.97 63.39 64.26 68.9 67.7 64.8 69.52 69.53 71.78 70.5 69.3 67.4
22/10/2022 12:03:24 63.26 63.29 64.26 68.7 67.7 64.8 69.7 69.7 71.78 70.4 69.3 67.4
22/10/2022 12:03:25 62.55 62.8 64.26 68.7 67.7 64.8 69.41 69.69 71.78 70.4 69.3 67.4
22/10/2022 12:03:26 59.81 62.84 64.26 68.7 67.7 64.8 66.68 69.54 71.78 70.4 69.3 67.4
22/10/2022 12:03:27 64.6 63.71 64.26 68.7 67.7 64.8 69.76 69.14 71.78 70.4 69.3 67.4
22/10/2022 12:03:28 64.39 64.24 64.26 68.7 67.7 64.8 70.85 70.24 71.78 70.4 69.3 67.4
22/10/2022 12:03:29 61.76 64.2 64.26 68.7 67.7 64.8 66.68 70.16 71.78 70.4 69.3 67.4
22/10/2022 12:03:30 63.92 63.8 64.26 68.7 67.7 64.8 69.74 69.49 71.78 70.4 69.3 67.4
22/10/2022 12:03:31 62.94 63.92 64.26 68.7 67.7 64.8 69.22 69.6 71.78 70.4 69.3 67.4
22/10/2022 12:03:32 63.46 63.45 64.26 68.7 67.7 64.8 69.25 69.65 71.78 70.4 69.3 67.4
22/10/2022 12:03:33 61.59 63.29 64.26 68.7 67.7 64.8 68 69.1 71.78 70.4 69.3 67.4
22/10/2022 12:03:34 64.16 63.77 64.26 68.7 67.7 64.8 69.83 69.76 71.78 70.4 69.3 67.4
22/10/2022 12:03:35 63.33 63.72 64.26 68.7 67.7 64.8 71.54 71.38 71.78 70.4 69.3 67.4
22/10/2022 12:03:36 64.14 64.07 64.26 68.7 67.7 64.8 69.75 70.82 71.78 70.4 69.3 67.4
22/10/2022 12:03:37 62.99 64.24 64.26 68.4 67.7 64.8 68.37 70.01 71.78 70.2 69.3 67.4
22/10/2022 12:03:38 59.66 63.15 64.26 68.4 67.7 64.8 62.92 68.78 71.78 70.2 69.3 67.4
22/10/2022 12:03:39 59.6 61.21 64.26 68.4 67.7 64.8 63.35 66.01 71.78 70.2 69.3 67.4
22/10/2022 12:03:40 59.88 60.63 64.26 68.3 67.7 64.8 63.91 64.65 71.78 70.1 69.3 67.4
22/10/2022 12:03:41 58.35 60.67 64.26 68.3 67.8 64.8 63.37 64.8 71.78 70.1 69.3 67.4
22/10/2022 12:03:42 57.77 59.19 64.24 68.3 67.8 64.8 62.54 63.73 71.78 70.1 69.3 67.4
22/10/2022 12:03:43 54.59 58.55 64.24 68.3 67.7 64.8 60.97 63.19 71.78 70.1 69.3 67.4
22/10/2022 12:03:44 57.43 57.64 64.24 68 67.8 64.8 63.51 63.1 71.78 69.9 69.3 67.4
22/10/2022 12:03:45 56.61 56.98 64.24 68 67.8 64.8 61.35 62.78 71.78 69.9 69.3 67.4
22/10/2022 12:03:46 63.73 63.1 64.24 68 67.8 64.8 63.38 63.34 71.78 69.9 69.3 67.4
22/10/2022 12:03:47 55.72 61.41 64.24 67.7 67.8 64.8 62.7 63.13 71.78 69.8 69.3 67.4
22/10/2022 12:03:48 53.83 58.73 64.24 67.7 67.8 64.8 60.06 62.58 71.38 69.7 69.3 67.4
22/10/2022 12:03:49 52.96 56.44 64.24 67.7 67.8 64.8 60.18 61.58 71.38 69.7 69.3 67.4
22/10/2022 12:03:50 56.01 55.99 64.24 67.5 67.7 64.8 60.72 60.84 71.38 69.6 69.3 67.4
22/10/2022 12:03:51 57.94 57.54 64.24 67.5 67.7 64.8 60.01 61.04 71.38 69.6 69.3 67.4
22/10/2022 12:03:52 53.5 57.09 64.24 67.5 67.7 64.8 58.05 60.2 71.38 69.6 69.3 67.4
22/10/2022 12:03:53 55.57 56.29 64.24 67.2 67.7 64.8 60.69 60.34 71.38 69.4 69.3 67.4
22/10/2022 12:03:54 51.86 55.35 64.24 67.2 67.7 64.8 58.03 60.36 71.38 69.4 69.3 67.4
22/10/2022 12:03:55 51.19 53.39 64.24 67.2 67.7 64.8 57.6 58.83 71.38 69.4 69.3 67.4
22/10/2022 12:03:56 64.36 63.25 64.24 66.9 67.8 64.8 66.15 65.22 71.38 69.2 69.3 67.4
22/10/2022 12:03:57 52.92 63.1 64.24 66.9 67.8 64.8 58.7 65.08 71.38 69.1 69.3 67.4
22/10/2022 12:03:58 53.3 59.46 64.24 66.9 67.8 64.8 58.62 62.18 71.38 69 69.3 67.4
22/10/2022 12:03:59 54.89 56.7 64.24 66.5 67.8 64.8 59.22 60.41 71.38 68.9 69.3 67.4
22/10/2022 12:04:00 59.9 59.03 64.24 66.5 67.8 64.8 61.85 61.21 71.38 68.8 69.3 67.4
22/10/2022 12:04:01 61.37 61.1 64.24 66.5 67.8 64.9 62.97 62.62 71.38 68.8 69.3 67.4
22/10/2022 12:04:02 64.43 64.49 64.49 66.5 67.8 64.9 64.64 64.88 71.38 68.8 69.3 67.4
22/10/2022 12:04:03 71.81 70.99 70.99 66.3 67.8 64.9 71.55 70.8 71.38 68.7 69.3 67.4
22/10/2022 12:04:04 67.67 71.8 71.8 66.3 67.8 64.9 66.98 71.34 71.38 68.7 69.3 67.4
22/10/2022 12:04:05 57.04 68.54 71.8 66.3 67.8 64.9 60.75 68.29 71.34 68.7 69.3 67.4
22/10/2022 12:04:06 61.7 64.98 71.8 65.4 67.8 64.9 63.34 65.42 71.34 68.3 69.3 67.4
22/10/2022 12:04:07 58.57 62.85 71.8 65.4 67.8 64.9 61.84 63.9 71.34 68.3 69.3 67.4
22/10/2022 12:04:08 77.99 77.26 77.26 65.5 67.8 64.9 81.49 80.86 80.86 68.5 69.4 67.5
22/10/2022 12:04:09 63.23 77.17 77.26 65.5 67.8 64.9 66.23 80.64 80.86 68.5 69.4 67.5
22/10/2022 12:04:10 57.11 73.11 77.26 65.5 67.8 64.9 60.41 76.58 80.86 68.5 69.4 67.5
22/10/2022 12:04:11 62.54 69.08 77.26 65.3 67.8 64.9 64.88 72.53 80.86 68.3 69.4 67.5
22/10/2022 12:04:12 64.09 66.39 77.26 65.3 67.8 64.9 69.85 70.95 80.86 68.3 69.4 67.5
22/10/2022 12:04:13 56.07 64.95 77.26 65.3 67.8 64.9 60.48 69.64 80.86 68.3 69.4 67.5
22/10/2022 12:04:14 59.77 61.43 77.26 65.3 67.8 64.9 66.05 66.42 80.86 68.3 69.4 67.5
22/10/2022 12:04:15 61.36 61.36 77.26 64.9 67.8 64.9 72.8 71.65 80.86 68.2 69.4 67.5
22/10/2022 12:04:16 61.56 61.92 77.26 64.9 67.8 64.9 67.31 71.16 80.86 68.2 69.4 67.5
22/10/2022 12:04:17 61.49 61.77 77.26 64.9 67.8 64.9 68.52 69.47 80.86 68.2 69.4 67.5
22/10/2022 12:04:18 57.99 61.23 77.26 64.4 67.8 64.9 73.61 73.17 80.86 68 69.4 67.5
22/10/2022 12:04:19 60.39 60.52 77.26 64.4 67.8 64.9 68.93 71.39 80.86 68 69.4 67.5
22/10/2022 12:04:20 58.3 60.18 77.26 64.4 67.8 64.9 72.04 72.12 80.86 68 69.4 67.5
22/10/2022 12:04:21 58.64 59.2 77.26 64.2 67.8 64.9 68.37 72.01 80.86 68 69.4 67.5
22/10/2022 12:04:22 57.44 59.17 77.26 64.2 67.8 64.9 66.1 70.1 80.86 68 69.4 67.5
22/10/2022 12:04:23 61.87 61.37 77.26 64.1 67.8 64.9 75.45 74.28 80.86 68 69.5 67.5
22/10/2022 12:04:24 62.73 62.79 77.26 63.9 67.8 64.9 67.98 73.59 80.86 67.9 69.5 67.5
22/10/2022 12:04:25 58.31 62.89 77.26 63.9 67.8 64.9 68.1 71.22 80.86 67.9 69.5 67.5
22/10/2022 12:04:26 56.95 60.31 77.26 63.8 67.8 64.9 72.07 72.23 80.86 67.9 69.5 67.5
22/10/2022 12:04:27 61.96 61.81 77.26 63.5 67.8 64.9 68.17 70.56 80.86 67.8 69.5 67.5
22/10/2022 12:04:28 61.8 62.45 77.26 63.5 67.8 64.9 73.39 73.04 80.86 67.8 69.5 67.5
22/10/2022 12:04:29 59.37 61.69 77.26 63.5 67.8 64.9 69 73.21 80.86 67.8 69.5 67.5
22/10/2022 12:04:30 62.13 61.97 77.26 62.9 67.8 64.9 67.21 70.76 80.86 67.6 69.5 67.5
22/10/2022 12:04:31 62.2 63.23 77.26 62.9 67.8 64.9 73.8 73 80.86 67.6 69.5 67.5
22/10/2022 12:04:32 58.2 61.37 77.26 62.9 67.8 64.9 66.03 72.12 80.86 67.6 69.5 67.5
22/10/2022 12:04:33 54.7 59.54 77.26 62.5 67.8 64.9 67.78 69.72 80.86 67.5 69.5 67.5
22/10/2022 12:04:34 62.62 62.54 77.26 62.5 67.8 64.9 73.71 73.27 80.86 67.5 69.5 67.5
22/10/2022 12:04:35 66.54 66.24 77.26 62.5 67.8 64.9 73.57 73.69 80.86 67.6 69.5 67.5
22/10/2022 12:04:36 57.54 65.61 77.26 61.8 67.8 64.9 72.25 73.21 80.86 67.4 69.5 67.5
22/10/2022 12:04:37 60.2 62.46 77.26 61.8 67.8 64.9 68.66 73.12 80.86 67.4 69.5 67.5
22/10/2022 12:04:38 56.96 61.21 77.17 61.8 67.8 64.9 68.41 70.74 80.64 67.4 69.5 67.5
22/10/2022 12:04:39 57.75 59.17 73.11 61.1 67.8 64.9 73.76 73.15 76.58 67.3 69.5 67.5
22/10/2022 12:04:40 59.9 59.86 69.08 61.1 67.8 64.9 66.29 72.53 74.28 67.3 69.5 67.5
22/10/2022 12:04:41 61.12 60.87 66.39 61.1 67.8 64.9 68.38 69.91 74.28 67.3 69.6 67.5
22/10/2022 12:04:42 61.99 61.52 66.24 61.1 67.8 64.9 73.4 72.47 74.28 67.3 69.6 67.5
22/10/2022 12:04:43 59.32 61.31 66.24 61.1 67.8 64.9 68.73 71.67 74.28 67.3 69.6 67.5
22/10/2022 12:04:44 59.6 60.03 66.24 61.1 67.8 64.9 74.08 73.44 74.28 67.4 69.6 67.5
22/10/2022 12:04:45 57.54 59.98 66.24 61.1 67.8 64.9 69.54 73.55 74.28 67.4 69.6 67.5
22/10/2022 12:04:46 58.14 58.89 66.24 61.1 67.9 64.9 67.88 71.28 74.28 67.4 69.6 67.5
22/10/2022 12:04:47 58.97 59.2 66.24 61.1 67.9 64.9 73.76 72.94 74.28 67.5 69.6 67.5
22/10/2022 12:04:48 58.62 58.94 66.24 61.1 67.9 64.9 69.02 72.4 74.28 67.5 69.6 67.6
22/10/2022 12:04:49 58.74 59.1 66.24 61.1 67.9 64.9 73.89 73.16 74.28 67.5 69.6 67.6
22/10/2022 12:04:50 59.73 59.83 66.24 61.1 67.9 64.9 74.72 75.1 75.1 67.6 69.6 67.6
22/10/2022 12:04:51 58.7 59.09 66.24 61.1 67.9 64.9 69.55 73.45 75.1 67.6 69.6 67.6
22/10/2022 12:04:52 58.73 58.93 66.24 61.1 67.9 64.9 73.9 73.86 75.1 67.7 69.6 67.6
22/10/2022 12:04:53 58.02 58.94 66.24 61.1 67.9 64.9 69.88 73.78 75.1 67.7 69.6 67.6
22/10/2022 12:04:54 58.31 58.58 66.24 61.1 67.9 64.9 69.16 71.57 75.1 67.7 69.6 67.6
22/10/2022 12:04:55 58.38 58.69 66.24 61.1 67.9 64.9 75.07 73.99 75.1 67.8 69.7 67.6
22/10/2022 12:04:56 61.39 61.05 66.24 61.1 67.9 64.9 71.57 73.83 75.1 67.8 69.7 67.6
22/10/2022 12:04:57 60.72 61.29 66.24 61.1 67.9 64.9 68.32 72.52 75.1 67.8 69.7 67.6
22/10/2022 12:04:58 58.09 60.74 66.24 61.1 67.9 64.9 71.81 72.48 75.1 67.8 69.7 67.6
22/10/2022 12:04:59 58.59 59.41 66.24 61.1 67.9 64.9 67.85 70.67 75.1 67.8 69.7 67.6
22/10/2022 12:05:00 59.83 59.69 66.24 61.1 67.9 64.9 73.46 72.91 75.1 67.9 69.7 67.6
22/10/2022 12:05:01 62.6 61.94 66.24 61.2 67.9 64.9 69.29 73.06 75.1 67.9 69.7 67.6
22/10/2022 12:05:02 59.85 61.93 66.24 61.2 67.9 64.9 66.64 70.84 75.1 67.9 69.7 67.6
22/10/2022 12:05:03 59.45 60.73 66.24 61.2 67.9 64.9 72.84 72.23 75.1 68 69.7 67.6
22/10/2022 12:05:04 59.85 60.02 66.24 61.2 67.9 64.9 68.51 71.38 75.1 68 69.7 67.6
22/10/2022 12:05:05 61.66 61.25 65.61 61.2 67.9 64.9 70.55 70.67 75.1 68 69.7 67.6
22/10/2022 12:05:06 62.16 62.04 62.46 61.2 67.9 64.9 73.53 73.38 75.1 68.1 69.7 67.6
22/10/2022 12:05:07 61.94 62.51 62.51 61.2 67.9 64.9 68.34 72.01 75.1 68.1 69.7 67.6
22/10/2022 12:05:08 60.22 61.81 62.51 61.2 67.9 64.9 74.16 73.67 75.1 68.1 69.7 67.6
22/10/2022 12:05:09 60.55 60.99 62.51 61.2 67.9 64.9 73.12 74.09 75.1 68.2 69.7 67.6
22/10/2022 12:05:10 61.25 61.49 62.51 61.2 67.9 64.9 68.55 73.02 75.1 68.2 69.7 67.6
22/10/2022 12:05:11 61.4 61.37 62.51 61.2 67.9 64.9 75.88 74.68 75.1 68.3 69.8 67.6
22/10/2022 12:05:12 63.8 63.19 63.19 61.3 67.9 64.9 72.31 74.69 75.1 68.3 69.8 67.6
22/10/2022 12:05:13 66.64 66.29 66.29 61.3 67.9 64.9 72.66 73.25 75.1 68.3 69.8 67.6
22/10/2022 12:05:14 61.38 65.95 66.29 61.3 67.9 64.9 72.91 74.4 75.1 68.4 69.8 67.6
22/10/2022 12:05:15 61.54 63.56 66.29 61.3 67.9 64.9 69.92 72.47 75.1 68.4 69.8 67.6
22/10/2022 12:05:16 60.46 62.16 66.29 61.3 67.9 64.9 74.41 74.07 75.1 68.4 69.8 67.6
22/10/2022 12:05:17 58.6 61.15 66.29 61.3 67.9 64.9 71.77 74.25 75.1 68.4 69.8 67.6
22/10/2022 12:05:18 59.61 59.97 66.29 61.3 67.9 64.9 70.86 72.39 75.1 68.5 69.8 67.6
22/10/2022 12:05:19 61.67 61.04 66.29 61.4 67.9 64.9 73.04 73.06 75.1 68.5 69.8 67.6
22/10/2022 12:05:20 60.56 61.13 66.29 61.4 67.9 64.9 68.29 72.34 74.69 68.5 69.8 67.7
22/10/2022 12:05:21 61.06 61.2 66.29 61.4 67.9 64.9 71.85 71.47 74.69 68.5 69.8 67.7
22/10/2022 12:05:22 61.17 61.39 66.29 61.4 67.9 64.9 73.27 73.65 74.69 68.6 69.8 67.7
22/10/2022 12:05:23 58.99 61.03 66.29 61.4 67.9 64.9 69.17 71.94 74.69 68.6 69.8 67.7
22/10/2022 12:05:24 60.07 60.02 66.29 61.4 67.9 64.9 73.11 72.74 74.69 68.6 69.9 67.7
22/10/2022 12:05:25 59.57 59.9 66.29 61.4 67.9 64.9 69.39 72.76 74.69 68.6 69.9 67.7
22/10/2022 12:05:26 58.98 59.82 66.29 61.4 67.9 64.9 71.06 71.23 74.69 68.7 69.9 67.7
22/10/2022 12:05:27 59.47 60.06 66.29 61.4 67.9 64.9 74.03 73.69 74.69 68.7 69.9 67.7
22/10/2022 12:05:28 58.87 59.43 66.29 61.4 67.9 64.9 67.87 72.92 74.69 68.7 69.9 67.7
22/10/2022 12:05:29 57.55 58.92 66.29 61.4 67.9 64.9 72.01 71.72 74.69 68.7 69.9 67.7
22/10/2022 12:05:30 60.4 59.86 66.29 61.4 67.9 64.9 73.45 73.57 74.69 68.8 69.9 67.7
22/10/2022 12:05:31 59.86 59.86 66.29 61.4 67.9 64.9 71.57 72.28 74.69 68.8 69.9 67.7
22/10/2022 12:05:32 62.55 62.23 66.29 61.4 67.9 64.9 76.12 75.33 75.33 68.9 69.9 67.7
22/10/2022 12:05:33 59.82 62.38 66.29 61.4 67.9 64.9 71.37 75.44 75.44 68.9 69.9 67.7
22/10/2022 12:05:34 57.22 60.63 66.29 61.4 67.9 64.9 70.99 73.01 75.44 68.9 69.9 67.7
22/10/2022 12:05:35 60.69 60.16 66.29 61.4 67.9 64.9 73.98 73.94 75.44 69 69.9 67.7
22/10/2022 12:05:36 62.17 62.03 66.29 61.4 67.9 64.9 69.32 73.07 75.44 69 69.9 67.7
22/10/2022 12:05:37 64.74 64.43 66.29 61.5 67.9 64.9 72.9 72.4 75.44 69 69.9 67.7
22/10/2022 12:05:38 62.38 63.65 66.29 61.5 67.9 64.9 75.38 74.5 75.44 69.1 70 67.7
22/10/2022 12:05:39 66.05 65.36 66.29 61.5 67.9 64.9 72.24 74.14 75.44 69.1 70 67.7
22/10/2022 12:05:40 64.12 65.38 66.29 61.5 67.9 64.9 73.51 73.7 75.44 69.1 70 67.7
22/10/2022 12:05:41 60.41 64.24 66.29 61.5 67.9 64.9 68.06 73.55 75.44 69.1 70 67.7
22/10/2022 12:05:42 59.47 62.31 66.29 61.5 67.9 64.9 71.37 71.45 75.44 69.1 70 67.7
22/10/2022 12:05:43 60.61 61.03 65.95 61.5 67.9 64.9 73.64 73.54 75.44 69.2 70 67.7
22/10/2022 12:05:44 63.47 62.6 65.38 61.5 67.9 64.9 68.02 72.67 75.44 69.2 70 67.7
22/10/2022 12:05:45 61.44 62.53 65.38 61.6 67.9 64.9 72.35 71.91 75.44 69.2 70 67.7
22/10/2022 12:05:46 61.02 62.17 65.38 61.6 67.9 64.9 71.77 73.01 75.44 69.2 70 67.7
22/10/2022 12:05:47 61.46 61.83 65.38 61.6 67.9 64.9 69.91 71.34 75.44 69.3 70 67.7
22/10/2022 12:05:48 60.64 61.34 65.38 61.6 67.9 64.9 74.65 73.97 75.44 69.3 70 67.7
22/10/2022 12:05:49 61.43 61.36 65.38 61.6 67.9 64.9 68.3 73.97 75.44 69.3 70 67.7
22/10/2022 12:05:50 61.86 62.61 65.38 61.6 67.9 64.9 70.57 71.26 75.44 69.3 70 67.7
22/10/2022 12:05:51 62.09 61.84 65.38 61.6 67.9 64.9 75.05 74.08 75.44 69.4 70 67.8
22/10/2022 12:05:52 61.96 62.07 65.38 61.6 67.9 64.9 71.64 74.08 75.44 69.4 70.1 67.8
22/10/2022 12:05:53 61.06 62.4 65.38 61.6 67.9 64.9 72.56 72.72 75.44 69.4 70.1 67.8
22/10/2022 12:05:54 62.51 62.12 65.38 61.6 67.9 64.9 75.3 74.51 75.44 69.5 70.1 67.8
22/10/2022 12:05:55 63.4 63.02 65.38 61.7 67.9 64.9 71.38 74.29 75.44 69.5 70.1 67.8
22/10/2022 12:05:56 61.28 63.1 65.38 61.7 67.9 64.9 72.91 73.21 75.44 69.5 70.1 67.8
22/10/2022 12:05:57 63.24 63.19 65.38 61.7 67.9 64.9 69.7 73.06 75.44 69.5 70.1 67.8
22/10/2022 12:05:58 57.95 62.74 65.38 61.7 67.9 64.9 71.08 71.44 75.44 69.5 70.1 67.8
22/10/2022 12:05:59 58.46 60.4 65.38 61.7 67.9 64.9 74.87 74.56 75.44 69.6 70.1 67.8
22/10/2022 12:06:00 58.09 59.18 65.38 61.7 67.9 64.9 70.2 73.5 75.44 69.6 70.1 67.8
22/10/2022 12:06:01 60.62 59.96 65.38 61.7 67.9 64.9 69.71 71.8 75.44 69.6 70.1 67.8
22/10/2022 12:06:02 60.34 60.29 65.38 61.7 67.9 64.9 71.19 72.26 75.44 69.6 70.1 67.8
22/10/2022 12:06:03 60.25 60.53 65.38 61.7 67.9 64.9 66.99 70.67 74.56 69.6 70.1 67.8
22/10/2022 12:06:04 59.49 60.04 65.38 61.7 67.9 64.9 73.35 72.78 74.56 69.6 70.1 67.8
22/10/2022 12:06:05 58.23 59.77 65.38 61.7 67.9 64.9 67.13 72.78 74.56 69.6 70.1 67.8
22/10/2022 12:06:06 57.35 59.04 65.38 61.6 67.9 64.9 70.44 70.53 74.56 69.7 70.1 67.8
22/10/2022 12:06:07 58.35 58.29 65.38 61.6 67.9 64.9 72.27 72.46 74.56 69.7 70.1 67.8
22/10/2022 12:06:08 59.12 58.95 65.38 61.6 67.9 64.9 67.26 71.34 74.56 69.7 70.1 67.8
22/10/2022 12:06:09 58.84 59.4 65.38 61.6 67.9 64.9 70.15 70.6 74.56 69.7 70.2 67.8
22/10/2022 12:06:10 58.47 59.1 64.24 61.6 67.9 64.9 72.45 72.85 74.56 69.7 70.2 67.8
22/10/2022 12:06:11 59.21 59.08 63.19 61.7 67.9 64.9 69.05 71.17 74.56 69.7 70.2 67.8
22/10/2022 12:06:12 58.08 58.96 63.19 61.7 67.9 64.9 72.99 72.58 74.56 69.8 70.2 67.8
22/10/2022 12:06:13 58.7 58.76 63.19 61.7 67.9 64.9 67.25 72.37 74.56 69.8 70.2 67.8
22/10/2022 12:06:14 57.49 58.67 63.19 61.6 67.9 64.9 66.9 69.89 74.56 69.8 70.2 67.8
22/10/2022 12:06:15 60.77 60.14 63.19 61.7 67.9 64.9 73.46 72.8 74.56 69.8 70.2 67.8
22/10/2022 12:06:16 57.41 59.95 63.19 61.7 67.9 64.9 67.23 71.88 74.56 69.8 70.2 67.8
22/10/2022 12:06:17 64.67 63.49 63.49 61.7 67.9 64.9 73.31 72.61 74.56 69.8 70.2 67.8
22/10/2022 12:06:18 64.4 64.21 64.21 61.7 67.9 64.9 71.76 73.28 74.56 69.8 70.2 67.8
22/10/2022 12:06:19 62.9 64.39 64.39 61.7 67.9 64.9 65.77 71.8 74.56 69.8 70.2 67.8
22/10/2022 12:06:20 62.68 63.66 64.39 61.7 67.9 64.9 64 68.9 74.56 69.8 70.2 67.8
22/10/2022 12:06:21 60.09 63.06 64.39 61.7 67.9 64.9 62.45 66.58 74.56 69.8 70.2 67.8
22/10/2022 12:06:22 63.33 63.41 64.39 61.7 67.9 64.9 70.84 69.61 74.56 69.8 70.2 67.8
22/10/2022 12:06:23 58.78 62.44 64.39 61.7 67.9 64.9 72.62 72.4 74.56 69.9 70.2 67.8
22/10/2022 12:06:24 56.07 60.32 64.39 61.7 67.9 64.9 66.57 71.27 74.56 69.8 70.2 67.8
22/10/2022 12:06:25 55.88 58.07 64.39 61.7 67.9 64.9 72.58 72.02 74.56 69.9 70.2 67.8
22/10/2022 12:06:26 59.51 59.03 64.39 61.7 67.9 64.9 72.21 73.4 74.56 69.9 70.2 67.8
22/10/2022 12:06:27 59.9 60.23 64.39 61.7 67.9 64.9 69.7 71.56 74.56 69.9 70.2 67.8
22/10/2022 12:06:28 58.84 59.4 64.39 61.7 67.9 64.9 73.02 72.74 74.56 69.9 70.2 67.8
22/10/2022 12:06:29 56.72 59.04 64.39 61.7 67.9 64.9 66.27 72.53 73.5 69.9 70.2 67.8
22/10/2022 12:06:30 58.95 59.18 64.39 61.7 67.9 64.9 70.54 70.59 73.4 69.9 70.2 67.8
22/10/2022 12:06:31 58.66 58.75 64.39 61.6 67.9 64.9 73.64 73.43 73.43 69.9 70.2 67.9
22/10/2022 12:06:32 61.75 60.97 64.39 61.6 67.9 64.9 67.64 72.35 73.43 69.9 70.3 67.9
22/10/2022 12:06:33 59.1 60.93 64.39 61.6 67.9 64.9 72.37 72.06 73.43 69.9 70.3 67.9
22/10/2022 12:06:34 58.41 59.83 64.39 61.6 67.9 64.9 70.23 72.65 73.43 69.9 70.3 67.9
22/10/2022 12:06:35 61.15 60.69 64.39 61.6 67.9 64.9 69.51 70.68 73.43 69.9 70.3 67.9
22/10/2022 12:06:36 58.47 60.58 64.39 61.6 67.9 64.9 74.03 73.4 73.43 70 70.3 67.9
22/10/2022 12:06:37 62.28 61.79 64.39 61.6 67.9 64.9 67.11 73.3 73.43 70 70.3 67.9
22/10/2022 12:06:38 61.14 62.27 64.39 61.6 67.9 64.9 70.62 70.84 73.43 70 70.3 67.9
22/10/2022 12:06:39 58.12 61.1 64.39 61.6 67.9 64.9 72.25 72.65 73.43 70 70.3 67.9
22/10/2022 12:06:40 55.67 59.3 64.39 61.6 67.9 64.9 66.36 71.3 73.43 70 70.3 67.9
22/10/2022 12:06:41 58.33 58.16 64.39 61.6 67.9 64.9 72.79 72.17 73.43 70 70.3 67.9
22/10/2022 12:06:42 56.11 58.24 64.39 61.6 67.9 64.9 72.09 73.6 73.6 70 70.3 67.9
22/10/2022 12:06:43 57.76 57.65 64.39 61.6 67.9 64.9 68.74 71.44 73.6 70 70.3 67.9
22/10/2022 12:06:44 62.97 61.72 64.39 61.6 67.9 64.9 73.19 72.66 73.6 70 70.3 67.9
22/10/2022 12:06:45 63.1 62.68 64.39 61.6 67.9 64.9 68.89 72.4 73.6 70 70.3 67.9
22/10/2022 12:06:46 62.71 63.03 64.39 61.6 67.9 64.9 71.77 71.63 73.6 70 70.3 67.9
22/10/2022 12:06:47 63.53 63.73 64.39 61.6 67.9 64.9 73.74 73.7 73.7 70.1 70.3 67.9
22/10/2022 12:06:48 66.38 65.47 65.47 61.6 67.9 64.9 70.43 72.69 73.7 70.1 70.3 67.9
22/10/2022 12:06:49 62.31 65.38 65.47 61.6 67.9 64.9 72.59 72.52 73.7 70.1 70.3 67.9
22/10/2022 12:06:50 60.39 63.7 65.47 61.6 67.9 64.9 71.22 73.07 73.7 70.1 70.3 67.9
22/10/2022 12:06:51 59.55 61.85 65.47 61.6 67.9 64.9 69.78 71.37 73.7 70.1 70.3 67.9
22/10/2022 12:06:52 60.11 60.67 65.47 61.6 67.9 64.9 74.08 73.48 73.7 70.2 70.4 67.9
22/10/2022 12:06:53 61.32 61.28 65.47 61.6 67.9 64.9 68.59 73.39 73.7 70.2 70.4 67.9
22/10/2022 12:06:54 60.11 61.51 65.47 61.7 67.9 64.9 70.74 71.02 73.7 70.2 70.4 67.9
22/10/2022 12:06:55 60.31 60.38 65.47 61.7 67.9 64.9 75.53 74.31 74.31 70.2 70.4 67.9
22/10/2022 12:06:56 65.65 64.82 65.47 61.7 67.9 64.9 72.38 74.21 74.31 70.2 70.4 67.9
22/10/2022 12:06:57 58.85 64.28 65.47 61.7 67.9 64.9 72.97 73.39 74.31 70.3 70.4 67.9
22/10/2022 12:06:58 63.58 63.17 65.47 61.7 67.9 64.9 75.49 74.8 74.8 70.3 70.4 67.9
22/10/2022 12:06:59 63.82 63.8 65.47 61.7 67.9 64.9 71.49 74.5 74.8 70.3 70.4 67.9
22/10/2022 12:07:00 65.23 65.69 65.69 61.7 67.9 64.9 76.78 76.46 76.46 70.4 70.4 67.9
22/10/2022 12:07:01 66.89 68.22 68.22 61.8 67.9 64.9 75.98 78.32 78.32 70.4 70.5 68
22/10/2022 12:07:02 58.58 65.54 68.22 61.8 67.9 64.9 71.77 75.24 78.32 70.4 70.5 68
22/10/2022 12:07:03 58.99 62.7 68.22 61.8 67.9 64.9 75.02 74.78 78.32 70.5 70.5 68
22/10/2022 12:07:04 65.46 65.04 68.22 61.8 67.9 64.9 76.58 77.39 78.32 70.5 70.5 68
22/10/2022 12:07:05 59.93 63.27 68.22 61.8 67.9 64.9 72.43 74.9 78.32 70.6 70.5 68
22/10/2022 12:07:06 61.57 61.74 68.22 61.8 67.9 64.9 70.29 73.9 78.32 70.6 70.5 68
22/10/2022 12:07:07 60.03 61.62 68.22 61.8 67.9 64.9 69.15 71.68 78.32 70.6 70.5 68
22/10/2022 12:07:08 61.94 61.65 68.22 61.8 67.9 64.9 74.16 73.47 78.32 70.6 70.5 68
22/10/2022 12:07:09 62.26 62.41 68.22 61.8 68 64.9 68 73.33 78.32 70.6 70.5 68
22/10/2022 12:07:10 61.37 62.22 68.22 61.8 68 64.9 71.44 71.34 78.32 70.6 70.5 68
22/10/2022 12:07:11 59.64 61.4 68.22 61.8 68 64.9 72.74 72.87 78.32 70.6 70.5 68
22/10/2022 12:07:12 61.86 61.8 68.22 61.9 68 64.9 69.31 71.96 78.32 70.6 70.5 68
22/10/2022 12:07:13 66.77 66.33 68.22 61.9 68 64.9 78.29 77.03 78.32 70.7 70.6 68
22/10/2022 12:07:14 62.56 64.31 68.22 61.9 68 64.9 73.01 76.15 78.32 70.7 70.6 68
22/10/2022 12:07:15 63.03 63.59 68.22 61.9 68 64.9 70.02 73.88 78.32 70.8 70.6 68
22/10/2022 12:07:16 62.16 63.08 68.22 61.9 68 64.9 74.33 73.86 78.32 70.8 70.6 68
22/10/2022 12:07:17 59.63 62.49 68.22 61.9 68 64.9 69.47 73.76 78.32 70.8 70.6 68
22/10/2022 12:07:18 63.34 62.97 68.22 61.9 68 64.9 73.54 73.17 78.32 70.8 70.6 68
22/10/2022 12:07:19 63.7 63.32 68.22 62 68 64.9 75.08 74.96 78.32 70.9 70.6 68
22/10/2022 12:07:20 61.58 63.26 68.22 62 68 64.9 70.39 74.12 78.32 70.9 70.6 68
22/10/2022 12:07:21 59.54 62.27 68.22 62 68 64.9 72.17 72.57 78.32 70.9 70.6 68
22/10/2022 12:07:22 60.86 61.34 68.22 62 68 64.9 71.92 73.2 78.32 70.9 70.6 68
22/10/2022 12:07:23 62.26 62.08 68.22 62 68 64.9 70.26 71.79 78.32 70.9 70.6 68
22/10/2022 12:07:24 58.05 61.57 68.22 62 68 64.9 74.7 74.06 78.32 70.9 70.6 68
22/10/2022 12:07:25 59.35 59.83 68.22 62 68 64.9 69.78 73.84 78.32 70.9 70.6 68
22/10/2022 12:07:26 59.75 59.88 68.22 62 68 64.9 65.34 71.87 78.32 70.9 70.6 68
22/10/2022 12:07:27 57.28 59.68 68.22 62 68 65 60.41 68.78 78.32 70.9 70.6 68
22/10/2022 12:07:28 57.09 58.26 68.22 62 68 65 60.26 65.45 78.32 70.9 70.6 68
22/10/2022 12:07:29 56.34 57.61 68.22 62 68 65 59.3 62.95 78.32 70.9 70.6 68
22/10/2022 12:07:30 58.54 58.46 68.22 62 68 65 61.56 61.71 78.32 70.9 70.6 68
22/10/2022 12:07:31 56.44 58.27 66.33 62 68 65 59.38 61.58 77.39 70.9 70.6 68
22/10/2022 12:07:32 62.16 61.8 66.33 62 68 65 61.88 62.06 77.39 70.9 70.6 68
22/10/2022 12:07:33 54.91 60.58 66.33 62 68 65 58.34 61.19 77.39 70.9 70.6 68
22/10/2022 12:07:34 54.29 57.87 66.33 62 68 65 58.56 59.55 77.03 70.9 70.6 68
22/10/2022 12:07:35 54.97 56.04 66.33 62 68 65 59.14 59.25 77.03 70.9 70.6 68
22/10/2022 12:07:36 54.02 55.54 66.33 62 68 65 58.76 59.36 77.03 70.9 70.6 68
22/10/2022 12:07:37 55.21 55.22 66.33 62 68 65 58.84 59.18 77.03 70.9 70.6 68
22/10/2022 12:07:38 60.01 59.3 66.33 62 68 65 63.28 62.53 77.03 70.9 70.6 68
22/10/2022 12:07:39 54.27 57.74 66.33 61.9 68 65 58.76 61.29 77.03 70.9 70.6 68
22/10/2022 12:07:40 56.08 56.38 66.33 61.9 68 65 60.4 60.52 77.03 70.9 70.6 68
22/10/2022 12:07:41 55.19 56.15 66.33 61.9 68 65 59.74 60.37 77.03 70.9 70.6 68
22/10/2022 12:07:42 54.79 55.54 66.33 61.9 68 65 59.21 59.88 77.03 70.9 70.6 68
22/10/2022 12:07:43 55.1 55.35 64.31 61.9 68 65 59.36 59.63 76.15 70.9 70.6 68
22/10/2022 12:07:44 55.67 55.63 63.59 61.9 68 65 59.7 59.71 74.96 70.9 70.6 68
22/10/2022 12:07:45 57.53 57.26 63.32 61.9 68 65 60.39 60.36 74.96 70.9 70.6 68
22/10/2022 12:07:46 60.86 60.69 63.32 61.9 68 65 61.49 61.43 74.96 70.9 70.6 68
22/10/2022 12:07:47 57.67 61.44 63.32 61.9 68 65 60.35 61.82 74.96 70.9 70.6 68
22/10/2022 12:07:48 50.4 58.46 63.32 61.9 68 65 58.46 60.51 74.96 70.9 70.6 68
22/10/2022 12:07:49 53.21 55.25 63.26 61.9 68 65 59.77 59.86 74.12 70.9 70.6 68
22/10/2022 12:07:50 53.45 54.12 62.27 61.9 68 65 59.7 59.94 74.06 70.9 70.6 68
22/10/2022 12:07:51 56.13 55.88 62.08 61.9 68 65 60.56 60.52 74.06 70.9 70.6 68
22/10/2022 12:07:52 52.22 55.69 62.08 61.9 68 65 60.2 60.8 74.06 70.9 70.6 68
22/10/2022 12:07:53 51.39 53.86 61.8 61.9 68 65 59.45 60.26 74.06 70.8 70.6 68
22/10/2022 12:07:54 51.36 52.49 61.8 61.8 68 65 58.82 60.03 73.84 70.8 70.6 68
22/10/2022 12:07:55 53.65 53.39 61.8 61.8 67.9 65 62.11 61.45 71.87 70.8 70.6 68
22/10/2022 12:07:56 53.72 54.24 61.8 61.8 67.9 65 62.65 62.44 68.78 70.8 70.6 68
22/10/2022 12:07:57 52.5 53.28 61.8 61.8 67.9 65 62.44 63.56 65.45 70.8 70.6 68
22/10/2022 12:07:58 52.12 52.8 61.8 61.8 67.9 65 62.25 62.88 63.56 70.8 70.6 68
22/10/2022 12:07:59 56.87 56.23 61.8 61.7 67.9 65 62.86 63.06 63.56 70.8 70.6 68
22/10/2022 12:08:00 62.94 62.67 62.67 61.7 67.9 65 66.8 66.3 66.3 70.8 70.6 68
22/10/2022 12:08:01 55.64 62.68 62.68 61.7 67.9 65 63.64 66.31 66.31 70.8 70.6 68
22/10/2022 12:08:02 62.2 62.58 62.68 61.7 67.9 65 65.7 65.9 66.31 70.8 70.6 68
22/10/2022 12:08:03 59.07 61.35 62.68 61.7 67.9 65 64.13 66.06 66.31 70.8 70.6 68
22/10/2022 12:08:04 53.9 59.73 62.68 61.7 67.9 65 62.31 64.27 66.31 70.8 70.6 68
22/10/2022 12:08:05 56.16 57.32 62.68 61.7 67.9 65 63.53 63.75 66.31 70.8 70.6 68
22/10/2022 12:08:06 59.48 58.88 62.68 61.7 67.9 65 64.53 64.66 66.31 70.8 70.6 68
22/10/2022 12:08:07 62.76 62.28 62.68 61.7 67.9 65 65.17 65.23 66.31 70.8 70.6 68
22/10/2022 12:08:08 56.79 61.65 62.68 61.7 67.9 65 64.04 64.61 66.31 70.7 70.6 68
22/10/2022 12:08:09 58.04 59.61 62.68 61.7 67.9 65 64.18 65.4 66.31 70.7 70.6 68
22/10/2022 12:08:10 56.6 58.24 62.68 61.7 67.9 65 62.41 63.89 66.31 70.7 70.6 68
22/10/2022 12:08:11 59.21 59.42 62.68 61.7 67.9 65 63.26 63.33 66.31 70.7 70.6 68
22/10/2022 12:08:12 57.86 58.39 62.68 61.6 67.9 65 65.59 65.26 66.31 70.7 70.6 68
22/10/2022 12:08:13 55.76 58.05 62.68 61.6 67.9 65 63.62 64.87 66.31 70.7 70.6 68
22/10/2022 12:08:14 57.35 57.16 62.68 61.6 67.9 65 64.04 64.34 66.31 70.7 70.6 68
22/10/2022 12:08:15 59.69 59.09 62.68 61.6 67.9 65 65.65 65.62 66.31 70.7 70.6 68
22/10/2022 12:08:16 61.36 60.93 62.68 61.6 67.9 65 65.54 65.59 66.31 70.7 70.6 68
22/10/2022 12:08:17 56.24 60.93 62.68 61.6 67.9 65 62.48 65.43 66.31 70.7 70.6 68
22/10/2022 12:08:18 59.86 60.26 62.68 61.6 67.9 65 65.01 65.31 66.31 70.7 70.6 68
22/10/2022 12:08:19 58.06 59.07 62.68 61.6 67.9 65 64.07 64.92 66.31 70.7 70.6 68
22/10/2022 12:08:20 64.4 63.29 63.29 61.6 67.9 65 67.09 66.53 66.53 70.7 70.6 68.1
22/10/2022 12:08:21 62.2 63.22 63.29 61.6 67.9 65 65.67 66.63 66.63 70.7 70.6 68.1
22/10/2022 12:08:22 58.9 63 63.29 61.6 67.9 65 63.89 66 66.63 70.7 70.6 68.1
22/10/2022 12:08:23 59.51 60.72 63.29 61.6 67.9 65 64.03 64.55 66.63 70.7 70.6 68.1
22/10/2022 12:08:24 65.37 64.48 64.48 61.6 67.9 65 68.52 67.67 67.67 70.7 70.6 68.1
22/10/2022 12:08:25 63.76 64.72 64.72 61.6 67.9 65 67.22 68.02 68.02 70.7 70.6 68.1
22/10/2022 12:08:26 62.64 64.04 64.72 61.6 67.9 65 66.73 67.23 68.02 70.7 70.6 68.1
22/10/2022 12:08:27 60.01 62.93 64.72 61.6 67.9 65 65.79 67.02 68.02 70.6 70.6 68.1
22/10/2022 12:08:28 59.94 61.34 64.72 61.6 67.9 65 64.63 66.06 68.02 70.6 70.6 68.1
22/10/2022 12:08:29 62.18 62.17 64.72 61.6 67.9 65 66.23 65.98 68.02 70.6 70.6 68.1
22/10/2022 12:08:30 60.79 61.4 64.72 61.6 67.9 65 65.72 66.54 68.02 70.6 70.6 68.1
22/10/2022 12:08:31 60.42 61.04 64.72 61.6 67.9 65 65.72 66.03 68.02 70.6 70.6 68.1
22/10/2022 12:08:32 60.13 61 64.72 61.5 67.9 65 65.07 65.73 68.02 70.6 70.6 68.1
22/10/2022 12:08:33 60.5 61.07 64.72 61.5 67.9 65 69.72 69.07 69.07 70.6 70.6 68.1
22/10/2022 12:08:34 58.14 60.01 64.72 61.5 67.9 65 64.12 68.39 69.07 70.6 70.6 68.1
22/10/2022 12:08:35 63.68 63.09 64.72 61.5 67.9 65 67.18 67.33 69.07 70.6 70.6 68.1
22/10/2022 12:08:36 57.16 62.48 64.72 61.5 67.9 65 64.1 66.87 69.07 70.6 70.6 68.1
22/10/2022 12:08:37 57.23 59.88 64.72 61.5 67.9 65 65.09 65.43 69.07 70.6 70.6 68.1
22/10/2022 12:08:38 58.57 58.94 64.72 61.5 67.9 65 65.65 65.8 69.07 70.6 70.6 68.1
22/10/2022 12:08:39 65.54 64.65 64.72 61.5 67.9 65 68.73 68.28 69.07 70.6 70.6 68.1
22/10/2022 12:08:40 61 64.17 64.72 61.5 67.9 65 67.86 67.95 69.07 70.6 70.6 68.1
22/10/2022 12:08:41 59.37 62.37 64.72 61.5 67.9 65 67.05 67.94 69.07 70.6 70.6 68.1
22/10/2022 12:08:42 60.07 61 64.72 61.5 67.9 65 66.23 67.49 69.07 70.6 70.6 68.1
22/10/2022 12:08:43 57.85 60.24 64.72 61.5 67.9 65 67 67.65 69.07 70.6 70.6 68.1
22/10/2022 12:08:44 57.59 59.02 64.72 61.5 67.9 65 65 66.54 69.07 70.6 70.6 68.1
22/10/2022 12:08:45 57.03 58 64.72 61.5 67.9 65 64.11 66.04 69.07 70.6 70.6 68.1
22/10/2022 12:08:46 59.41 59.08 64.72 61.5 67.9 65 67.96 67.09 69.07 70.6 70.6 68.1
22/10/2022 12:08:47 57.14 58.65 64.72 61.5 67.9 65 67.02 67.37 69.07 70.6 70.6 68.1
22/10/2022 12:08:48 60.6 59.95 64.72 61.5 67.9 65 65.69 67.11 69.07 70.6 70.6 68.1
22/10/2022 12:08:49 55.41 59.47 64.72 61.5 67.9 65 66.72 67.31 69.07 70.6 70.6 68.1
22/10/2022 12:08:50 62.15 61 64.72 61.5 67.9 65 65.86 66.17 69.07 70.6 70.6 68.1
22/10/2022 12:08:51 62.11 62.84 64.72 61.5 67.9 65 64.78 66.67 69.07 70.6 70.6 68.1
22/10/2022 12:08:52 57.51 61.22 64.72 61.5 67.9 65 67.32 66.76 69.07 70.6 70.6 68.1
22/10/2022 12:08:53 57.57 59.14 64.72 61.5 67.9 65 66.3 66.85 69.07 70.6 70.6 68.1
22/10/2022 12:08:54 58.3 58.68 64.72 61.6 67.9 65 64.9 66.32 69.07 70.6 70.6 68.1
22/10/2022 12:08:55 56.39 58.17 64.65 61.6 67.9 65 66.8 66.83 69.07 70.7 70.6 68.1
22/10/2022 12:08:56 54.76 57.03 64.65 61.5 67.9 65 63.11 65.99 69.07 70.6 70.6 68.1
22/10/2022 12:08:57 56.48 56.34 64.65 61.5 67.9 65 61.04 64.34 69.07 70.6 70.6 68.1
22/10/2022 12:08:58 54.87 56.11 64.65 61.5 67.9 65 66.21 65.51 69.07 70.7 70.6 68.1
22/10/2022 12:08:59 53.71 55.29 64.65 61.5 67.9 65 62.31 64.77 69.07 70.7 70.6 68.1
22/10/2022 12:09:00 55.74 55.49 64.65 61.5 67.9 65 61.91 63.39 69.07 70.7 70.6 68.1
22/10/2022 12:09:01 59.54 58.81 64.65 61.5 67.9 65 66.64 65.75 69.07 70.7 70.6 68.1
22/10/2022 12:09:02 59.87 59.56 64.65 61.5 67.9 65 67.17 66.81 69.07 70.7 70.6 68.1
22/10/2022 12:09:03 57.82 59.35 64.65 61.4 67.9 65 67.31 67.28 68.39 70.6 70.6 68.1
22/10/2022 12:09:04 55.65 58.47 64.65 61.3 67.9 65 66.29 67.57 68.28 70.6 70.6 68.1
22/10/2022 12:09:05 57.61 57.65 64.65 61.3 67.9 65 64.73 66.38 68.28 70.7 70.6 68.1
22/10/2022 12:09:06 56.92 57.56 64.65 61.3 67.9 65 67.98 67.87 68.28 70.7 70.6 68.1
22/10/2022 12:09:07 60.06 59.45 64.65 61.3 67.9 65 69.7 69.38 69.38 70.7 70.6 68.1
22/10/2022 12:09:08 60.82 60.98 64.65 60.6 67.9 65 66.85 68.82 69.38 70.5 70.6 68.1
22/10/2022 12:09:09 60.93 61.16 64.17 60.6 67.9 65 68.08 68.23 69.38 70.5 70.6 68.1
22/10/2022 12:09:10 59.45 61.6 62.84 60.6 67.9 65 67.57 68.77 69.38 70.5 70.6 68.1
22/10/2022 12:09:11 59.98 60.45 62.84 60.5 67.9 65 65.53 67.43 69.38 70.5 70.6 68.1
22/10/2022 12:09:12 58.01 60.47 62.84 60.5 67.9 65 66.31 66.65 69.38 70.5 70.6 68.1
22/10/2022 12:09:13 59.86 59.85 62.84 60.5 67.8 65 67.73 67.63 69.38 70.5 70.6 68.1
22/10/2022 12:09:14 60.72 60.87 62.84 60.5 67.8 65 66.47 67.21 69.38 70.5 70.6 68.1
22/10/2022 12:09:15 54.25 60.28 62.84 60.5 67.8 65 66.74 67.09 69.38 70.5 70.6 68.1
22/10/2022 12:09:16 54.97 57.58 62.84 60.5 67.8 65 68.56 68.98 69.38 70.5 70.6 68.1
22/10/2022 12:09:17 56.43 56.45 62.84 60.5 67.8 65 64.39 67.73 69.38 70.5 70.6 68.1
22/10/2022 12:09:18 57.72 57.5 62.84 60.5 67.8 65 67.85 67.79 69.38 70.5 70.6 68.1
22/10/2022 12:09:19 61.86 60.69 62.84 60.5 67.8 65 70.01 69.51 69.51 70.5 70.6 68.1
22/10/2022 12:09:20 61.04 61.1 62.84 60.5 67.8 65 67.09 69.01 69.51 70.4 70.6 68.1
22/10/2022 12:09:21 62.82 62.54 62.54 60.5 67.8 65 68.17 68.33 69.51 70.4 70.6 68.1
22/10/2022 12:09:22 61.13 61.89 62.54 60.5 67.8 65 68.45 68.77 69.51 70.5 70.6 68.1
22/10/2022 12:09:23 55.18 61.36 62.54 60.5 67.8 65 63.62 68.08 69.51 70.4 70.6 68.1
22/10/2022 12:09:24 52.36 58.37 62.54 60.5 67.8 65 59.99 65.71 69.51 70.4 70.6 68.1
22/10/2022 12:09:25 54.57 55.62 62.54 60.5 67.8 64.9 65.67 65.24 69.51 70.4 70.6 68.1
22/10/2022 12:09:26 57.23 56.67 62.54 60.5 67.8 64.9 65.91 65.99 69.51 70.4 70.6 68.1
22/10/2022 12:09:27 59.71 59.49 62.54 60.5 67.8 64.9 67.51 67.09 69.51 70.4 70.6 68.1
22/10/2022 12:09:28 55.26 58.05 62.54 60.5 67.8 64.9 66.49 67.52 69.51 70.4 70.6 68.1
22/10/2022 12:09:29 57.91 57.87 62.54 60.5 67.8 64.9 64.11 66.37 69.51 70.3 70.6 68.1
22/10/2022 12:09:30 63.14 61.83 62.54 60.5 67.8 64.9 68.43 67.81 69.51 70.4 70.6 68.1
22/10/2022 12:09:31 55.86 61.13 62.54 60.5 67.8 64.9 68.83 68.93 69.51 70.3 70.6 68.1
22/10/2022 12:09:32 56.98 58.61 62.54 60.4 67.8 64.9 64.01 68.16 69.51 70.3 70.6 68.1
22/10/2022 12:09:33 56.11 57.78 62.54 60.5 67.8 64.9 67 66.94 69.51 70.3 70.6 68.1
22/10/2022 12:09:34 57.87 57.73 62.54 60.4 67.8 64.9 66.66 67.52 69.51 70.3 70.6 68.1
22/10/2022 12:09:35 62.5 61.8 62.54 60.4 67.8 64.9 66.57 67.21 69.51 70.3 70.6 68.1
22/10/2022 12:09:36 57.73 60.48 62.54 60.4 67.8 64.9 66.3 66.5 69.51 70.3 70.6 68.1
22/10/2022 12:09:37 55.71 58.89 62.54 60.4 67.8 64.9 67.41 67.34 69.51 70.3 70.6 68.1
22/10/2022 12:09:38 59.44 59.1 62.54 60.4 67.8 64.9 66.4 66.92 69.51 70.3 70.6 68.1
22/10/2022 12:09:39 60.06 59.95 62.54 60.4 67.8 64.9 66.78 66.95 69.51 70.2 70.6 68.1
22/10/2022 12:09:40 58.55 59.5 62.54 60.4 67.8 64.9 67.54 67.84 69.51 70.2 70.6 68.1
22/10/2022 12:09:41 57.71 59.02 62.54 60.4 67.8 64.9 65.01 67.07 69.51 70.2 70.6 68.1
22/10/2022 12:09:42 57.81 58.29 62.54 60.4 67.8 64.9 64.54 66.37 69.51 70.2 70.6 68.1
22/10/2022 12:09:43 57.56 58.04 62.54 60.4 67.8 64.9 66.02 65.9 69.51 70.2 70.6 68.1
22/10/2022 12:09:44 58.82 58.63 62.54 60.4 67.8 64.9 67.1 66.77 69.51 70.2 70.6 68.1
22/10/2022 12:09:45 61.33 60.95 62.54 60.4 67.8 64.9 68.25 68.02 69.51 70.2 70.6 68.1
22/10/2022 12:09:46 61.04 61.2 62.54 60.4 67.8 64.9 67.51 68.39 69.51 70.2 70.6 68.1
22/10/2022 12:09:47 57.07 61.04 62.54 60.4 67.8 64.9 64.37 67.47 69.51 70.1 70.6 68.1
22/10/2022 12:09:48 57.37 59.13 62.54 60.4 67.8 64.9 67.85 67.69 69.51 70.1 70.6 68.1
22/10/2022 12:09:49 55.87 58.11 62.54 60.4 67.8 64.9 69 68.93 69.01 70.1 70.6 68.1
22/10/2022 12:09:50 60.72 60.18 62.54 60.4 67.8 64.9 65.92 68.24 68.93 70.1 70.6 68.1
22/10/2022 12:09:51 57.17 59.62 61.89 60.4 67.8 64.9 67.07 67.16 68.93 70.1 70.6 68.1
22/10/2022 12:09:52 56.53 58.32 61.83 60.4 67.8 64.9 66.72 67.66 68.93 70 70.6 68.1
22/10/2022 12:09:53 57.86 58.09 61.83 60.4 67.7 64.9 64 66.59 68.93 70 70.6 68.1
22/10/2022 12:09:54 60.89 60.26 61.83 60.4 67.7 64.9 66.7 66.52 68.93 70 70.6 68.1
22/10/2022 12:09:55 57.88 60.14 61.83 60.4 67.7 64.9 67.3 67.66 68.93 70 70.6 68.1
22/10/2022 12:09:56 60.98 60.55 61.83 60.4 67.7 64.9 66.14 66.7 68.93 70 70.6 68.1
22/10/2022 12:09:57 70.46 70.25 70.25 60.5 67.7 64.9 74.29 74.1 74.1 70 70.6 68.1
22/10/2022 12:09:58 69.9 71.97 71.97 60.6 67.7 64.9 73.1 75.38 75.38 70 70.6 68.1
22/10/2022 12:09:59 56.18 69.09 71.97 60.6 67.7 64.9 64.39 72.72 75.38 70 70.6 68.1
22/10/2022 12:10:00 57.85 65.23 71.97 60.6 67.7 64.9 67.66 69.5 75.38 70 70.6 68.1
22/10/2022 12:10:01 55.76 62.14 71.97 60.6 67.7 64.9 68.9 69.57 75.38 70 70.6 68.1
22/10/2022 12:10:02 53.26 59.16 71.97 60.6 67.7 64.9 65.7 68.54 75.38 70 70.6 68.1
22/10/2022 12:10:03 54.06 56.51 71.97 60.6 67.7 64.9 66.06 67.06 75.38 69.9 70.6 68.1
22/10/2022 12:10:04 55.97 55.92 71.97 60.6 67.7 64.9 67.44 67.76 75.38 69.9 70.6 68.1
22/10/2022 12:10:05 57.7 57.26 71.97 60.6 67.7 64.9 66.27 67.11 75.38 69.9 70.6 68.1
22/10/2022 12:10:06 52.84 56.75 71.97 60.5 67.7 64.9 64.08 66.69 75.38 69.9 70.6 68.1
22/10/2022 12:10:07 59.2 58.39 71.97 60.5 67.7 64.9 66.99 66.64 75.38 69.9 70.6 68.1
22/10/2022 12:10:08 61.52 60.66 71.97 60.5 67.7 64.9 67.42 67.49 75.38 69.9 70.6 68.1
22/10/2022 12:10:09 58.82 60.42 71.97 60.5 67.7 64.9 67.03 67.34 75.38 69.9 70.6 68.1
22/10/2022 12:10:10 57.84 59.48 71.97 60.5 67.7 64.9 66.55 67.59 75.38 69.8 70.6 68.1
22/10/2022 12:10:11 56.85 58.49 71.97 60.5 67.7 64.9 69.99 69.9 75.38 69.8 70.6 68.1
22/10/2022 12:10:12 57.71 58.11 71.97 60.5 67.7 64.9 67.78 69.64 75.38 69.8 70.6 68.1
22/10/2022 12:10:13 59.26 59.11 71.97 60.4 67.7 64.9 69.65 69.73 75.38 69.8 70.6 68.1
22/10/2022 12:10:14 59.52 59.68 71.97 60.4 67.7 64.9 65.06 69.23 75.38 69.7 70.6 68.1
22/10/2022 12:10:15 57.48 59.33 71.97 60.4 67.7 64.9 66.88 67.2 75.38 69.7 70.6 68.1
22/10/2022 12:10:16 57.68 58.23 71.97 60.4 67.7 64.9 66.64 67.6 75.38 69.7 70.6 68.1
22/10/2022 12:10:17 57.88 58.61 71.97 60.4 67.7 64.9 64.42 66.57 75.38 69.7 70.6 68.1
22/10/2022 12:10:18 55.87 57.69 71.97 60.4 67.7 64.9 65.87 65.99 75.38 69.7 70.6 68.1
22/10/2022 12:10:19 60.53 59.89 71.97 60.4 67.7 64.9 67.71 67.14 75.38 69.7 70.6 68.1
22/10/2022 12:10:20 59.97 60.12 71.97 60.4 67.7 64.9 66.05 67 75.38 69.6 70.6 68.1
22/10/2022 12:10:21 59.36 60.1 71.97 60.4 67.7 64.9 67.02 67.09 75.38 69.6 70.6 68.1
22/10/2022 12:10:22 56.51 59.71 71.97 60.4 67.7 64.9 66.46 67.47 75.38 69.6 70.6 68.1
22/10/2022 12:10:23 54.72 57.69 71.97 60.4 67.7 64.9 63.88 66.41 75.38 69.6 70.6 68.1
22/10/2022 12:10:24 56.34 56.38 71.97 60.4 67.7 64.9 67.29 67.16 75.38 69.6 70.6 68.1
22/10/2022 12:10:25 57.57 57.23 71.97 60.4 67.7 64.9 69.37 69 75.38 69.6 70.6 68.1
22/10/2022 12:10:26 61.67 60.85 71.97 60.4 67.7 64.9 67.5 68.3 75.38 69.6 70.6 68.1
22/10/2022 12:10:27 62.49 62.12 71.97 60.4 67.7 64.9 67.84 68.03 75.38 69.5 70.6 68.1
22/10/2022 12:10:28 57.93 61.84 69.09 60.4 67.7 64.9 67.47 68.45 72.72 69.5 70.6 68.1
22/10/2022 12:10:29 55.02 59.72 65.23 60.4 67.7 64.9 64.53 67.45 69.9 69.5 70.6 68.1
22/10/2022 12:10:30 54.33 57.34 62.14 60.4 67.7 64.9 63.69 66.1 69.9 69.5 70.6 68.1
22/10/2022 12:10:31 58.18 57.79 62.12 60.4 67.7 64.9 66.03 65.74 69.9 69.5 70.6 68.1
22/10/2022 12:10:32 61.59 60.82 62.12 60.4 67.7 64.9 66.56 66.38 69.9 69.4 70.6 68.1
22/10/2022 12:10:33 59.04 60.98 62.12 60.4 67.7 64.9 67.35 67.19 69.9 69.4 70.6 68.1
22/10/2022 12:10:34 55.94 59.6 62.12 60.4 67.7 64.9 66.37 67.52 69.9 69.4 70.6 68.1
22/10/2022 12:10:35 55.7 57.77 62.12 60.3 67.7 64.9 64.29 66.4 69.9 69.3 70.6 68.1
22/10/2022 12:10:36 56.65 56.68 62.12 60.3 67.7 64.9 67.78 67.49 69.9 69.3 70.6 68.1
22/10/2022 12:10:37 57.94 57.66 62.12 60.3 67.7 64.9 69.03 68.75 69.9 69.3 70.6 68.1
22/10/2022 12:10:38 58.95 58.99 62.12 60.3 67.7 64.9 65.68 68.23 69.9 69.3 70.6 68.1
22/10/2022 12:10:39 58.26 58.61 62.12 60.2 67.7 64.9 66.94 67.08 69.9 69.2 70.6 68.1
22/10/2022 12:10:40 56.92 58.35 62.12 60.2 67.7 64.9 66.68 67.65 69.9 69.2 70.6 68.1
22/10/2022 12:10:41 55.15 57.49 62.12 60.2 67.7 64.9 63.72 66.54 69.73 69.2 70.6 68.1
22/10/2022 12:10:42 57.71 57.51 62.12 60.2 67.7 64.9 66.42 66.32 69.73 69.2 70.6 68.1
22/10/2022 12:10:43 61.52 60.76 62.12 60.2 67.7 64.9 68.13 67.66 69.23 69.2 70.6 68.1
22/10/2022 12:10:44 63.17 62.53 62.53 60.2 67.7 64.9 67.07 67.5 69 69.1 70.6 68.1
22/10/2022 12:10:45 60.5 62.45 62.53 60.2 67.7 64.9 67.4 67.55 69 69.1 70.6 68.1
22/10/2022 12:10:46 58.12 61.13 62.53 60.2 67.7 64.9 67.73 68.38 69 69.1 70.6 68.1
22/10/2022 12:10:47 55.55 59.44 62.53 60.2 67.7 64.9 64.72 67.34 69 69.1 70.6 68.1
22/10/2022 12:10:48 56.02 57.32 62.53 60.2 67.7 64.9 67.38 67.41 69 69.1 70.6 68.1
22/10/2022 12:10:49 58.06 57.63 62.53 60.2 67.7 64.9 68.99 68.81 69 69.1 70.6 68.1
22/10/2022 12:10:50 59.76 59.31 62.53 60.1 67.7 64.9 66.65 68.15 69 69 70.6 68.1
22/10/2022 12:10:51 62.27 61.71 62.53 60.1 67.7 64.9 69.05 68.98 69 69 70.6 68.1
22/10/2022 12:10:52 57.5 61.35 62.53 60.1 67.7 64.9 68.81 69.73 69.73 69 70.7 68.1
22/10/2022 12:10:53 54.87 59.18 62.53 60.1 67.7 64.9 64.88 68.45 69.73 69 70.7 68.1
22/10/2022 12:10:54 54.11 56.94 62.53 60.1 67.7 64.9 63.75 66.61 69.73 68.9 70.7 68.1
22/10/2022 12:10:55 52.81 55.39 62.53 60.1 67.7 64.9 58.15 64.82 69.73 68.9 70.7 68.1
22/10/2022 12:10:56 56.44 56.13 62.53 60.1 67.7 64.9 66.96 66.26 69.73 68.9 70.7 68.1
22/10/2022 12:10:57 55.47 56.17 62.53 60 67.7 64.9 59.5 65.03 69.73 68.8 70.7 68.1
22/10/2022 12:10:58 56.34 56.39 62.53 60 67.7 64.9 60.91 62.57 69.73 68.8 70.7 68.1
22/10/2022 12:10:59 62.04 61.63 62.53 60 67.7 64.9 63.83 63.77 69.73 68.8 70.7 68.1
22/10/2022 12:11:00 51.96 61.44 62.53 60 67.7 64.9 57.87 63.66 69.73 68.7 70.7 68.1
22/10/2022 12:11:01 54.37 57.91 62.53 60 67.7 64.9 59.13 60.96 69.73 68.7 70.7 68.1
22/10/2022 12:11:02 50.97 56.28 62.53 60 67.7 64.9 57.56 60.11 69.73 68.7 70.6 68.1
22/10/2022 12:11:03 53.8 53.95 62.53 60 67.7 64.9 61.94 61.16 69.73 68.7 70.6 68.1
22/10/2022 12:11:04 54.59 54.6 62.53 60 67.7 64.9 62.5 62.07 69.73 68.7 70.6 68.1
22/10/2022 12:11:05 59.37 58.91 62.53 60 67.7 64.9 63.22 63.2 69.73 68.7 70.6 68.1
22/10/2022 12:11:06 60.15 59.51 62.53 60 67.7 64.9 62.97 63.1 69.73 68.6 70.6 68.1
22/10/2022 12:11:07 53.62 59.38 62.53 60 67.7 64.9 60.63 62.91 69.73 68.6 70.6 68.1
22/10/2022 12:11:08 59.48 59.11 62.53 60 67.7 64.9 63.82 63.46 69.73 68.6 70.6 68.1
22/10/2022 12:11:09 59.88 59.84 62.53 60 67.7 64.9 62.85 63.62 69.73 68.6 70.6 68.1
22/10/2022 12:11:10 54.63 59.24 62.53 60 67.7 64.9 60.44 62.78 69.73 68.5 70.6 68.1
22/10/2022 12:11:11 53.53 56.92 62.53 60 67.7 64.9 60.29 61.51 69.73 68.5 70.6 68.1
22/10/2022 12:11:12 61.21 60.31 62.53 60 67.7 64.9 63.82 63.18 69.73 68.5 70.6 68.1
22/10/2022 12:11:13 59.82 60.58 62.53 60 67.7 64.9 64.21 64.28 69.73 68.5 70.6 68.1
22/10/2022 12:11:14 62.16 61.69 62.45 60 67.7 64.9 63.92 64.31 69.73 68.5 70.6 68.1
22/10/2022 12:11:15 58.67 61.37 61.71 60 67.7 64.9 62.16 63.89 69.73 68.4 70.6 68.1
22/10/2022 12:11:16 56.27 59.74 61.71 60 67.7 64.9 62.01 62.77 69.73 68.4 70.6 68.1
22/10/2022 12:11:17 55.03 57.89 61.71 60 67.7 64.9 61.39 62.31 69.73 68.4 70.6 68.1
22/10/2022 12:11:18 57.68 57.15 61.71 59.9 67.7 64.9 63.33 62.75 69.73 68.4 70.6 68.1
22/10/2022 12:11:19 54.33 57.02 61.71 59.9 67.7 64.9 61.45 62.76 69.73 68.4 70.6 68.1
22/10/2022 12:11:20 57.48 57.24 61.71 59.9 67.7 64.9 70.55 69.03 69.73 68.4 70.6 68.1
22/10/2022 12:11:21 58.08 57.97 61.69 59.9 67.7 64.9 71.93 71.29 71.29 68.4 70.6 68.1
22/10/2022 12:11:22 56.19 57.59 61.69 59.9 67.7 64.9 70.58 71.18 71.29 68.4 70.6 68.1
22/10/2022 12:11:23 60.52 59.59 61.69 59.9 67.7 64.9 69.83 71.19 71.29 68.4 70.6 68.1
22/10/2022 12:11:24 59.72 60.01 61.69 59.9 67.7 64.9 71.92 71.6 71.6 68.4 70.6 68.1
22/10/2022 12:11:25 58.27 59.69 61.69 59.9 67.7 64.9 71.7 72.42 72.42 68.4 70.6 68.1
22/10/2022 12:11:26 57.78 58.94 61.69 59.9 67.6 64.9 70.22 71.63 72.42 68.4 70.6 68.1
22/10/2022 12:11:27 59.99 59.59 61.69 59.9 67.6 64.9 71.67 71.64 72.42 68.4 70.6 68.1
22/10/2022 12:11:28 59.62 60.06 61.69 59.9 67.6 64.9 71.12 71.53 72.42 68.4 70.6 68.1
22/10/2022 12:11:29 60.58 60.31 61.69 59.9 67.6 64.9 72.12 72.06 72.42 68.4 70.6 68.1
22/10/2022 12:11:30 56.77 60.26 61.69 59.9 67.6 64.9 70.57 72.19 72.42 68.4 70.6 68.1
22/10/2022 12:11:31 60.07 59.73 61.69 59.9 67.5 64.9 72.06 71.83 72.42 68.4 70.6 68.1
22/10/2022 12:11:32 59.26 60.03 61.69 59.9 67.5 64.9 72.25 72.31 72.42 68.4 70.6 68.1
22/10/2022 12:11:33 60.85 60.48 61.69 59.9 67.5 64.9 71.66 72.3 72.42 68.4 70.6 68.1
22/10/2022 12:11:34 57.93 60.45 61.69 59.9 67.5 64.9 70.88 71.85 72.42 68.4 70.6 68.1
22/10/2022 12:11:35 57.23 58.87 61.69 59.9 67.5 64.9 69.95 71.25 72.42 68.4 70.6 68.1
22/10/2022 12:11:36 59.52 58.97 61.69 59.9 67.5 64.9 70.65 70.96 72.42 68.4 70.6 68.1
22/10/2022 12:11:37 59.7 59.59 61.69 59.9 67.4 64.9 71.41 71.74 72.42 68.4 70.5 68.1
22/10/2022 12:11:38 57.2 59.56 61.69 59.8 67.4 64.9 70.98 71.7 72.42 68.4 70.5 68.1
22/10/2022 12:11:39 58.85 58.84 61.69 59.8 67.4 64.9 71.08 71.71 72.42 68.4 70.5 68.1
22/10/2022 12:11:40 60.2 59.82 61.69 59.9 67.3 64.9 71.72 71.55 72.42 68.4 70.5 68.1
22/10/2022 12:11:41 59.66 60.14 61.69 59.9 67.3 64.9 70.77 71.65 72.42 68.4 70.5 68.1
22/10/2022 12:11:42 58.63 59.79 61.69 59.9 67.3 64.9 72.32 72.34 72.42 68.4 70.5 68.2
22/10/2022 12:11:43 56.96 58.89 61.69 59.9 67.2 64.9 68.95 71.87 72.42 68.4 70.5 68.2
22/10/2022 12:11:44 58.59 58.33 61.37 59.8 67.2 64.9 71.51 71.48 72.42 68.4 70.5 68.2
22/10/2022 12:11:45 59.54 59.53 60.48 59.8 67.2 64.9 70.82 71.57 72.42 68.4 70.5 68.2
22/10/2022 12:11:46 58.64 59.2 60.48 59.8 67.2 64.9 71.84 71.76 72.42 68.4 70.5 68.2
22/10/2022 12:11:47 57.32 58.91 60.48 59.8 67.2 64.9 72.16 72.12 72.42 68.4 70.5 68.2
22/10/2022 12:11:48 57.46 57.79 60.48 59.7 67.1 64.9 71.01 71.82 72.42 68.4 70.5 68.2
22/10/2022 12:11:49 61.02 60.37 60.48 59.7 67.1 64.9 72.21 72.11 72.42 68.4 70.5 68.2
22/10/2022 12:11:50 58.99 60.36 60.48 59.7 67.1 64.9 71.2 72.29 72.42 68.4 70.5 68.2
22/10/2022 12:11:51 56.81 59.82 60.48 59.7 67.1 64.9 71.2 72.2 72.42 68.4 70.5 68.2
22/10/2022 12:11:52 55.46 57.91 60.48 59.7 67.1 64.9 70.57 71.67 72.42 68.4 70.5 68.2
22/10/2022 12:11:53 58.82 58.19 60.48 59.7 67.1 64.9 68.79 70.65 72.42 68.4 70.5 68.2
22/10/2022 12:11:54 58.76 58.77 60.48 59.7 67.1 64.9 71.05 71.06 72.42 68.4 70.5 68.2
22/10/2022 12:11:55 60.81 60.11 60.48 59.7 67.1 64.9 71.36 71.46 72.34 68.3 70.5 68.2
22/10/2022 12:11:56 58.15 60.01 60.48 59.6 67.1 64.9 69.3 71.39 72.34 68.3 70.5 68.2
22/10/2022 12:11:57 57.62 58.91 60.48 59.6 67.1 64.9 70.18 70.8 72.34 68.3 70.5 68.2
22/10/2022 12:11:58 60.08 59.55 60.48 59.6 67.1 64.9 70.53 70.87 72.34 68.2 70.5 68.2
22/10/2022 12:11:59 62.68 61.91 61.91 59.6 67.1 64.9 71.56 71.34 72.34 68.2 70.5 68.2
22/10/2022 12:12:00 60.86 62.29 62.29 59.6 67.1 64.9 71.24 71.55 72.34 68.2 70.5 68.2
22/10/2022 12:12:01 60.44 61.18 62.29 59.5 67.1 64.9 71.58 71.79 72.34 68.1 70.5 68.2
22/10/2022 12:12:02 59.89 60.85 62.29 59.5 67.1 64.9 70.77 71.73 72.34 68.1 70.5 68.2
22/10/2022 12:12:03 66.1 65.61 65.61 59.6 67.1 64.9 72.54 72.24 72.34 68.1 70.5 68.2
22/10/2022 12:12:04 67.17 67.88 67.88 59.6 67 64.9 72.55 72.96 72.96 68 70.5 68.2
22/10/2022 12:12:05 59.43 65.74 67.88 59.6 67 64.9 70.19 72.5 72.96 68 70.5 68.2
22/10/2022 12:12:06 58.72 62.91 67.88 59.6 66.9 64.9 71.13 71.54 72.96 68 70.4 68.2
22/10/2022 12:12:07 60.45 60.76 67.88 59.6 66.9 64.9 71.06 71.6 72.96 68 70.4 68.2
22/10/2022 12:12:08 61.75 61.5 67.88 59.6 66.9 64.9 71.07 71.44 72.96 68 70.5 68.2
22/10/2022 12:12:09 60.43 61.39 67.88 59.6 66.9 64.9 70 71.08 72.96 68 70.4 68.2
22/10/2022 12:12:10 60.03 60.95 67.88 59.6 66.9 64.9 70.38 71.14 72.96 68 70.4 68.2
22/10/2022 12:12:11 60.94 60.99 67.88 59.6 66.9 64.9 71.25 71.21 72.96 68 70.4 68.2
22/10/2022 12:12:12 60.29 61 67.88 59.6 66.8 64.9 71.33 71.4 72.96 68 70.4 68.2
22/10/2022 12:12:13 59.5 60.87 67.88 59.5 66.8 64.9 70.82 71.61 72.96 67.8 70.4 68.2
22/10/2022 12:12:14 59.29 59.9 67.88 59.5 66.8 64.9 70.72 71.17 72.96 67.8 70.4 68.2
22/10/2022 12:12:15 58.31 59.64 67.88 59.5 66.8 64.9 71 71.22 72.96 67.8 70.4 68.2
22/10/2022 12:12:16 60.94 60.35 67.88 59.5 66.7 64.9 70.76 71.37 72.96 67.8 70.4 68.2
22/10/2022 12:12:17 59.7 60.61 67.88 59.5 66.7 64.9 70.59 71.71 72.96 67.8 70.4 68.2
22/10/2022 12:12:18 59.65 60.17 67.88 59.4 66.7 64.9 71.28 71.45 72.96 67.8 70.4 68.2
22/10/2022 12:12:19 58.69 59.57 67.88 59.4 66.6 64.9 71.6 71.78 72.96 67.7 70.4 68.2
22/10/2022 12:12:20 61.41 61 67.88 59.4 66.6 64.9 72.17 72.33 72.96 67.8 70.4 68.2
22/10/2022 12:12:21 61.69 61.69 67.88 59.4 66.6 64.9 71.33 72.16 72.96 67.7 70.4 68.2
22/10/2022 12:12:22 59.31 61.44 67.88 59.4 66.6 64.9 71.41 72.19 72.96 67.7 70.4 68.2
22/10/2022 12:12:23 57.85 60.24 67.88 59.4 66.6 64.9 69.89 71.48 72.96 67.7 70.4 68.2
22/10/2022 12:12:24 58.72 59.01 67.88 59.4 66.6 64.9 70.69 71.44 72.96 67.7 70.4 68.2
22/10/2022 12:12:25 60.91 60.39 67.88 59.4 66.5 64.9 71.14 71.34 72.96 67.7 70.3 68.2
22/10/2022 12:12:26 61.7 61.69 67.88 59.4 66.5 64.9 70.62 71.21 72.96 67.7 70.3 68.2
22/10/2022 12:12:27 59.66 61.02 67.88 59.4 66.5 64.9 70.73 71.01 72.96 67.8 70.4 68.2
22/10/2022 12:12:28 65.76 65.39 67.88 59.5 66.5 64.9 72.04 72.18 72.96 67.8 70.3 68.3
22/10/2022 12:12:29 59.14 63.35 67.88 59.5 66.4 64.9 72.89 73.01 73.01 67.8 70.3 68.3
22/10/2022 12:12:30 58.21 61.41 67.88 59.5 66.4 64.9 70.53 73.04 73.04 67.9 70.3 68.3
22/10/2022 12:12:31 55.66 59.66 67.88 59.5 66.4 64.9 70.91 72.36 73.04 67.9 70.3 68.3
22/10/2022 12:12:32 59.11 58.71 67.88 59.5 66.3 64.9 70.98 71.55 73.04 67.9 70.3 68.3
22/10/2022 12:12:33 60.15 59.8 67.88 59.5 66.3 64.9 70.43 71.15 73.04 67.9 70.3 68.3
22/10/2022 12:12:34 58.77 59.52 65.74 59.5 66.3 64.9 72.49 72.17 73.04 68 70.3 68.3
22/10/2022 12:12:35 56.72 59.05 65.39 59.5 66.2 64.9 70.19 71.68 73.04 68 70.3 68.3
22/10/2022 12:12:36 58.96 58.82 65.39 59.5 66.2 64.9 71.07 71.58 73.04 68 70.3 68.3
22/10/2022 12:12:37 59.89 59.63 65.39 59.5 66.2 64.9 70.7 71.6 73.04 68 70.3 68.3
22/10/2022 12:12:38 58.85 59.98 65.39 59.5 66.2 64.9 71.99 71.84 73.04 68.1 70.3 68.3
22/10/2022 12:12:39 58.5 59.36 65.39 59.5 66.1 64.9 71.84 72.09 73.04 68.1 70.2 68.3
22/10/2022 12:12:40 57.24 58.24 65.39 59.5 66.1 64.9 70.86 71.7 73.04 68.1 70.2 68.3
22/10/2022 12:12:41 60.16 59.58 65.39 59.5 66.1 64.9 72.5 72.21 73.04 68.2 70.2 68.3
22/10/2022 12:12:42 60.26 60.06 65.39 59.5 66 64.9 71.87 72.25 73.04 68.2 70.2 68.3
22/10/2022 12:12:43 57.17 59.87 65.39 59.5 66 64.9 69.59 72.08 73.04 68.2 70.2 68.3
22/10/2022 12:12:44 58.21 59.04 65.39 59.5 66 64.9 70.51 71.42 73.04 68.2 70.2 68.3
22/10/2022 12:12:45 59.48 59.31 65.39 59.5 65.8 64.9 71.08 71.12 73.04 68.3 70.2 68.3
22/10/2022 12:12:46 59.65 59.6 65.39 59.5 65.8 64.9 71.52 71.62 73.04 68.3 70.2 68.3
22/10/2022 12:12:47 57.36 59.77 65.39 59.5 65.8 64.9 71.04 71.6 73.04 68.3 70.2 68.3
22/10/2022 12:12:48 55.92 58.18 65.39 59.5 65.8 64.9 70.78 71.6 73.04 68.3 70.2 68.3
22/10/2022 12:12:49 59.4 59.02 65.39 59.6 65.7 64.9 71.15 71.37 73.04 68.4 70.1 68.3
22/10/2022 12:12:50 58.88 59.36 65.39 59.6 65.7 64.9 70.02 71.46 73.04 68.4 70.1 68.3
22/10/2022 12:12:51 60.6 60.68 65.39 59.6 65.6 64.9 72.74 72.45 73.04 68.4 70.1 68.3
22/10/2022 12:12:52 55.66 59.63 65.39 59.6 65.6 64.9 69.85 71.95 73.04 68.4 70.1 68.3
22/10/2022 12:12:53 58 58.13 65.39 59.6 65.6 64.9 71.14 71.43 73.04 68.5 70.1 68.3
22/10/2022 12:12:54 58.96 58.93 65.39 59.6 65.5 64.8 70.97 71.55 73.04 68.5 70.1 68.2
22/10/2022 12:12:55 58.88 59.1 65.39 59.6 65.5 64.8 71.63 71.67 73.04 68.5 70.1 68.2
22/10/2022 12:12:56 56.86 58.6 65.39 59.6 65.5 64.8 71.83 71.99 73.04 68.5 70.1 68.2
22/10/2022 12:12:57 56.14 57.6 65.39 59.6 65.5 64.8 69.88 72.09 73.04 68.6 70.1 68.2
22/10/2022 12:12:58 60.71 59.63 63.35 59.6 65.5 64.8 72.34 71.94 73.04 68.6 70.1 68.2
22/10/2022 12:12:59 60.73 60.5 61.41 59.6 65.5 64.8 71.89 72.17 73.04 68.6 70.1 68.2
22/10/2022 12:13:00 59.89 61 61 59.6 65.5 64.8 71.4 72.12 72.45 68.6 70.1 68.3
22/10/2022 12:13:01 56.95 59.79 61 59.6 65.5 64.8 70.41 71.56 72.45 68.7 70.1 68.3
22/10/2022 12:13:02 58.8 58.8 61 59.6 65.5 64.8 68.16 70.91 72.45 68.7 70.1 68.3
22/10/2022 12:13:03 58.77 59.06 61 59.6 65.5 64.8 70.09 70.15 72.45 68.7 70.1 68.3
22/10/2022 12:13:04 61.27 60.66 61 59.6 65.5 64.8 71.1 71.24 72.45 68.7 70.1 68.3
22/10/2022 12:13:05 57.61 60.36 61 59.6 65.5 64.8 70.87 71.43 72.45 68.7 70.1 68.3
22/10/2022 12:13:06 57.42 58.86 61 59.6 65.5 64.8 70.84 71.08 72.45 68.7 70.1 68.3
22/10/2022 12:13:07 58.65 58.9 61 59.6 65.5 64.8 70.97 71.16 72.45 68.8 70.1 68.3
22/10/2022 12:13:08 60.54 60.1 61 59.6 65.5 64.8 70.78 71.14 72.45 68.8 70.1 68.3
22/10/2022 12:13:09 59.59 60.11 61 59.6 65.5 64.8 70.51 71.16 72.45 68.8 70.1 68.3
22/10/2022 12:13:10 58.54 59.87 61 59.6 65.5 64.8 71.03 71.25 72.45 68.8 70.1 68.3
22/10/2022 12:13:11 58.02 58.98 61 59.6 65.5 64.8 71.3 71.75 72.45 68.8 70.1 68.3
22/10/2022 12:13:12 61.57 60.84 61 59.6 65.5 64.8 71.89 72.04 72.45 68.9 70.1 68.3
22/10/2022 12:13:13 61.13 61.21 61.21 59.7 65.5 64.8 70.65 71.63 72.45 68.9 70.1 68.3
22/10/2022 12:13:14 59.33 61.01 61.21 59.7 65.5 64.8 71.37 71.86 72.45 68.9 70.1 68.3
22/10/2022 12:13:15 58.24 60 61.21 59.7 65.5 64.8 70.9 71.27 72.45 68.9 70.1 68.3
22/10/2022 12:13:16 59.79 59.7 61.21 59.6 65.5 64.8 70.12 71.5 72.45 68.9 70.2 68.3
22/10/2022 12:13:17 61.39 60.93 61.21 59.7 65.4 64.8 70.62 71.18 72.45 68.9 70.1 68.3
22/10/2022 12:13:18 61.61 61.44 61.44 59.7 65.4 64.8 70.55 71.06 72.45 69 70.1 68.3
22/10/2022 12:13:19 60.02 61.67 61.67 59.7 65.4 64.8 70.87 71.13 72.45 69 70.1 68.3
22/10/2022 12:13:20 57.21 60.39 61.67 59.6 65.4 64.8 67.12 70.61 72.45 69 70.1 68.3
22/10/2022 12:13:21 56.36 58.54 61.67 59.6 65.3 64.8 66.12 68.66 72.17 69 70.1 68.3
22/10/2022 12:13:22 55.68 57.48 61.67 59.6 65.3 64.8 65.46 67.28 72.17 69 70.1 68.3
22/10/2022 12:13:23 53.24 56.21 61.67 59.6 65.3 64.8 63.55 66.3 72.17 69 70.1 68.3
22/10/2022 12:13:24 54.12 54.83 61.67 59.6 65.1 64.8 65.28 65.46 72.17 69 70.1 68.3
22/10/2022 12:13:25 57.82 57.01 61.67 59.5 65.1 64.8 66.32 65.97 72.17 69 70.1 68.3
22/10/2022 12:13:26 55.97 56.99 61.67 59.5 65.1 64.8 65.09 66.01 72.17 69 70.1 68.3
22/10/2022 12:13:27 55.86 56.55 61.67 59.5 65.1 64.8 65.86 65.97 72.17 69 70.1 68.3
22/10/2022 12:13:28 54.6 55.94 61.67 59.5 65.1 64.8 66.11 66.19 72.17 69 70.1 68.3
22/10/2022 12:13:29 55.8 55.9 61.67 59.5 65.1 64.8 66.25 66.59 72.12 69 70.1 68.3
22/10/2022 12:13:30 56.42 56.24 61.67 59.4 65.1 64.8 65.58 66.7 72.04 69 70.1 68.3
22/10/2022 12:13:31 55.61 56.4 61.67 59.4 65.1 64.8 65.77 66.45 72.04 69 70 68.3
22/10/2022 12:13:32 55.61 56.03 61.67 59.4 65.1 64.8 65.35 65.92 72.04 69 70 68.3
22/10/2022 12:13:33 55.57 56.11 61.67 59.4 65.1 64.8 66.05 66.22 72.04 69 70 68.3
22/10/2022 12:13:34 57.28 56.66 61.67 59.4 65.1 64.8 65.9 66.06 72.04 69 70 68.3
22/10/2022 12:13:35 56.51 56.85 61.67 59.4 65.1 64.8 64.85 65.99 72.04 69 70 68.3
22/10/2022 12:13:36 57.31 57.32 61.67 59.4 65.1 64.8 64.85 65.51 72.04 69 70 68.3
22/10/2022 12:13:37 54.52 56.85 61.67 59.4 64.9 64.8 65.02 65.84 72.04 69 70 68.3
22/10/2022 12:13:38 54.9 55.47 61.67 59.4 64.9 64.8 65.91 65.57 72.04 69 70 68.3
22/10/2022 12:13:39 54.95 55.61 61.67 59.3 64.9 64.8 67.37 67.54 72.04 69 70 68.3
22/10/2022 12:13:40 54.17 54.85 61.67 59.3 64.8 64.8 64.89 66.39 72.04 68.9 69.9 68.3
22/10/2022 12:13:41 54.18 54.44 61.67 59.3 64.8 64.8 65.38 65.73 72.04 68.9 69.9 68.3
22/10/2022 12:13:42 53.15 54.27 61.67 59.3 64.8 64.8 64.71 65.64 71.86 68.9 69.9 68.3
22/10/2022 12:13:43 53.87 54.07 61.67 59.3 64.8 64.8 64.71 65.64 71.86 68.9 69.9 68.3
22/10/2022 12:13:44 53.74 54.08 61.67 59.3 64.5 64.8 65.4 65.88 71.5 68.9 69.9 68.3
22/10/2022 12:13:45 54.25 54.2 61.67 59.3 64.5 64.8 66.24 66.3 71.5 68.9 69.9 68.3
22/10/2022 12:13:46 53.47 54.12 61.67 59.2 64.5 64.8 65.64 66.15 71.18 68.9 69.9 68.3
22/10/2022 12:13:47 54.11 54.06 61.67 59.2 64.4 64.8 66.56 66.62 71.13 68.9 69.8 68.3
22/10/2022 12:13:48 53.8 54 61.67 59.2 64.4 64.8 66.34 66.61 71.13 68.9 69.8 68.3
22/10/2022 12:13:49 54.43 54.43 60.39 59.2 64.4 64.8 64.31 66.42 70.61 68.9 69.8 68.3
22/10/2022 12:13:50 53.78 54.48 58.54 59.2 64.2 64.8 65.56 65.8 68.66 68.9 69.8 68.3
22/10/2022 12:13:51 52.9 53.95 57.48 59.2 64.2 64.8 65.11 66.02 67.54 68.9 69.8 68.3
22/10/2022 12:13:52 54.5 54.38 57.32 59.2 64.2 64.8 64.9 65.78 67.54 68.9 69.8 68.3
22/10/2022 12:13:53 54.91 55.23 57.32 59.2 64 64.8 64.7 65.34 67.54 68.9 69.7 68.3
22/10/2022 12:13:54 55.03 54.94 57.32 59.2 64 64.8 65.34 65.35 67.54 68.9 69.7 68.3
22/10/2022 12:13:55 53.99 54.84 57.32 59.2 64 64.8 65.08 65.46 67.54 68.9 69.7 68.3
22/10/2022 12:13:56 55.82 55.45 57.32 59.2 63.8 64.8 67.42 67.36 67.54 68.9 69.6 68.3
22/10/2022 12:13:57 54.76 55.48 57.32 59.2 63.8 64.8 64.91 66.94 67.54 68.9 69.6 68.3
22/10/2022 12:13:58 56.13 55.91 57.32 59.2 63.7 64.8 66.78 66.58 67.54 68.9 69.6 68.3
22/10/2022 12:13:59 54.21 55.79 57.32 59.2 63.5 64.8 65.49 66.54 67.54 68.9 69.6 68.3
22/10/2022 12:14:00 55.55 55.36 57.32 59.2 63.5 64.8 65.74 66.01 67.54 68.9 69.6 68.3
22/10/2022 12:14:01 55.87 55.75 57.32 59.1 63.5 64.8 65.89 66.17 67.54 68.9 69.6 68.3
22/10/2022 12:14:02 55.27 55.66 57.32 59.1 63.5 64.8 66.15 66.48 67.54 68.9 69.6 68.3
22/10/2022 12:14:03 53.9 55.38 57.32 59.1 63.3 64.8 64.38 66.47 67.54 68.9 69.5 68.3
22/10/2022 12:14:04 55.41 55.2 57.32 59.1 63.3 64.8 66.68 66.61 67.54 68.9 69.5 68.3
22/10/2022 12:14:05 55.62 55.78 57.32 59.1 63.3 64.8 66.45 66.42 67.54 68.9 69.5 68.3
22/10/2022 12:14:06 55.51 55.81 56.85 59.1 62.8 64.8 65.13 66.61 67.54 68.9 69.4 68.3
22/10/2022 12:14:07 55.81 55.79 55.91 59.1 62.8 64.8 65.9 65.97 67.54 68.9 69.4 68.3
22/10/2022 12:14:08 62.28 61.94 61.94 59.1 62.6 64.8 66.66 66.69 67.54 68.9 69.4 68.3
22/10/2022 12:14:09 55.36 61.95 61.95 59.1 62.6 64.8 65.35 66.69 67.36 68.9 69.4 68.3
22/10/2022 12:14:10 57.65 58.99 61.95 59.1 62.6 64.8 66.27 66.76 67.36 68.9 69.4 68.3
22/10/2022 12:14:11 56.16 58.3 61.95 59.1 62.5 64.8 65.62 66.54 67.36 68.9 69.3 68.3
22/10/2022 12:14:12 58.4 58.06 61.95 59.1 62.5 64.8 65.72 66.19 67.36 68.9 69.3 68.3
22/10/2022 12:14:13 59.32 59.27 61.95 59.1 62.5 64.8 67.76 67.38 67.38 68.9 69.3 68.3
22/10/2022 12:14:14 56.46 59.23 61.95 59.1 62.5 64.8 62.08 67.21 67.38 68.9 69.3 68.3
22/10/2022 12:14:15 55.17 57.56 61.95 59.1 62.2 64.8 59.86 64.62 67.38 68.9 69.3 68.3
22/10/2022 12:14:16 54.46 56.29 61.95 59.1 62.2 64.8 59.05 62.34 67.38 68.9 69.3 68.3
22/10/2022 12:14:17 54.1 55.4 61.95 59.1 62.2 64.8 60.07 60.79 67.38 68.9 69.3 68.3
22/10/2022 12:14:18 73.25 72.46 72.46 59.4 62 64.8 73.17 72.47 72.47 68.9 69.2 68.3
22/10/2022 12:14:19 70.33 72.63 72.63 59.6 62 64.8 70.61 72.64 72.64 68.9 69.3 68.3
22/10/2022 12:14:20 70.4 72.84 72.84 59.7 62 64.8 71.09 73.17 73.17 68.9 69.3 68.3
22/10/2022 12:14:21 60.26 69.97 72.84 59.7 61.9 64.8 62.4 70.39 73.17 68.9 69.2 68.3
22/10/2022 12:14:22 55.04 66.39 72.84 59.7 61.9 64.8 59.19 67.1 73.17 68.9 69.2 68.3
22/10/2022 12:14:23 64.72 64.65 72.84 59.7 61.9 64.8 73.33 72.37 73.17 68.9 69.2 68.3
22/10/2022 12:14:24 53.95 64.55 72.84 59.7 61.8 64.8 61.55 72.15 73.17 68.9 69.2 68.3
22/10/2022 12:14:25 52.52 60.82 72.84 59.7 61.8 64.8 58.3 68.38 73.17 68.9 69.2 68.3
22/10/2022 12:14:26 60.17 59.71 72.84 59.7 61.7 64.8 63.73 64.81 73.17 68.9 69.2 68.3
22/10/2022 12:14:27 53 59.68 72.84 59.7 61.6 64.8 59.5 64.48 73.17 68.9 69.2 68.3
22/10/2022 12:14:28 53.33 56.56 72.84 59.7 61.6 64.8 58.27 61.86 73.17 68.9 69.2 68.3
22/10/2022 12:14:29 51.87 54.56 72.84 59.7 61.6 64.8 57.47 59.84 73.17 68.9 69.1 68.3
22/10/2022 12:14:30 72.84 71.5 72.84 60 61.3 64.8 73.98 72.62 73.17 69 69.1 68.3
22/10/2022 12:14:31 65.54 71.36 72.84 60 61.3 64.8 67.99 72.52 73.17 68.9 69.1 68.3
22/10/2022 12:14:32 50.5 68.63 72.84 60 61.3 64.8 56.97 70.18 73.17 68.9 69.1 68.3
22/10/2022 12:14:33 49.92 64.51 72.84 60 61.1 64.8 57.2 66.26 73.17 68.9 69.1 68.3
22/10/2022 12:14:34 49.7 60.5 72.84 60 61.1 64.8 56.52 62.84 73.17 68.9 69.1 68.3
22/10/2022 12:14:35 51.56 56.83 72.84 60 61.1 64.8 57.45 60.01 73.17 68.9 69.1 68.3
22/10/2022 12:14:36 50.58 54.33 72.84 60 60.8 64.8 57.24 58.64 73.17 68.9 69 68.3
22/10/2022 12:14:37 51.32 52.42 72.84 60 60.8 64.8 60.27 59.51 73.17 68.9 69 68.3
22/10/2022 12:14:38 49.5 51.47 72.84 60 60.8 64.8 56.81 59.34 73.17 68.9 69 68.3
22/10/2022 12:14:39 53.24 52.7 72.84 60 60.5 64.8 59.63 59.24 73.17 68.9 69 68.3
22/10/2022 12:14:40 51.52 52.73 72.84 59.9 60.5 64.8 57.34 59.13 73.17 68.9 69 68.3
22/10/2022 12:14:41 56.77 56.14 72.84 59.9 60.5 64.8 62.63 61.57 73.17 68.9 69 68.3
22/10/2022 12:14:42 57.62 57.82 72.84 59.9 60.5 64.8 70.25 69.47 73.17 68.9 69 68.3
22/10/2022 12:14:43 51.29 56.8 72.84 59.9 60.5 64.8 58.35 68.53 73.17 68.9 69 68.3
22/10/2022 12:14:44 59.11 59.1 72.84 59.9 60.5 64.8 62.28 65.48 73.17 68.9 69 68.3
22/10/2022 12:14:45 57.29 57.68 72.84 59.9 60.5 64.8 61.17 62.98 73.17 68.9 69 68.3
22/10/2022 12:14:46 56.03 57.41 72.84 59.9 60.5 64.8 60.31 62.06 73.17 68.9 69 68.3
22/10/2022 12:14:47 56.96 57.19 72.84 59.9 60.5 64.8 61.54 61.56 73.17 68.9 69 68.3
22/10/2022 12:14:48 53.21 56.92 72.84 59.9 60.5 64.8 58.93 61.52 73.17 68.8 69 68.3
22/10/2022 12:14:49 54.23 54.91 72.84 59.9 60.5 64.8 60.59 60.39 73.17 68.8 69 68.3
22/10/2022 12:14:50 56.92 56.35 71.5 59.9 60.5 64.8 60.68 60.8 72.62 68.8 69 68.3
22/10/2022 12:14:51 52.54 56.15 71.5 59.9 60.5 64.8 59.24 60.5 72.62 68.8 69 68.3
22/10/2022 12:14:52 53.97 54.47 71.5 59.9 60.5 64.8 58.53 59.95 72.62 68.8 68.9 68.3
22/10/2022 12:14:53 54.89 54.76 71.5 59.9 60.5 64.8 60.22 59.89 72.62 68.8 68.9 68.3
22/10/2022 12:14:54 53.77 54.88 71.5 59.9 60.5 64.8 59.25 60.14 72.62 68.8 68.9 68.3
22/10/2022 12:14:55 53.74 54.08 71.5 59.9 60.5 64.8 60.03 59.84 72.62 68.8 68.9 68.3
22/10/2022 12:14:56 53.06 54 71.5 59.8 60.5 64.8 58.95 59.95 72.62 68.8 68.9 68.3
22/10/2022 12:14:57 54.62 54.64 71.5 59.7 60.5 64.8 61.98 61.34 72.62 68.7 68.9 68.3
22/10/2022 12:14:58 52.76 54.82 71.5 59.5 60.5 64.8 59.5 61.28 72.62 68.7 68.9 68.3
22/10/2022 12:14:59 51.49 53.23 71.5 59.5 60.5 64.8 59.96 60.72 72.62 68.7 68.9 68.3
22/10/2022 12:15:00 50.68 52.12 71.36 59.5 60.5 64.8 58.06 59.84 72.52 68.7 68.9 68.3
22/10/2022 12:15:01 60.26 59.57 68.63 59.5 60.5 64.8 63.53 62.84 70.18 68.7 68.9 68.3
22/10/2022 12:15:02 52.34 58.24 64.51 59.5 60.5 64.8 59.09 62.09 69.47 68.7 68.9 68.3
22/10/2022 12:15:03 56.19 56.38 60.5 59.5 60.5 64.8 61.29 61.15 69.47 68.7 68.9 68.3
22/10/2022 12:15:04 53.35 55.82 59.57 59.5 60.5 64.8 59.65 60.9 69.47 68.7 68.9 68.3
22/10/2022 12:15:05 61.54 60.77 60.77 59.5 60.5 64.8 65.21 64.35 69.47 68.7 68.9 68.3
22/10/2022 12:15:06 54.67 59.83 60.77 59.5 60.5 64.8 61.41 63.78 69.47 68.7 68.9 68.3
22/10/2022 12:15:07 55.91 57.72 60.77 59.5 60.5 64.8 61.48 62.74 69.47 68.6 68.9 68.3
22/10/2022 12:15:08 53.66 56.34 60.77 59.5 60.5 64.8 59.38 61.79 69.47 68.6 68.9 68.3
22/10/2022 12:15:09 60.55 59.8 60.77 59.5 60.5 64.8 63.48 63.08 69.47 68.6 68.9 68.3
22/10/2022 12:15:10 53.63 58.85 60.77 59.5 60.5 64.8 59.7 62.3 69.47 68.6 68.9 68.3
22/10/2022 12:15:11 51.83 56.53 60.77 59.5 60.5 64.8 59.78 61.15 69.47 68.6 68.9 68.3
22/10/2022 12:15:12 52.37 54.12 60.77 59.5 60.5 64.8 59.11 60.2 68.53 68.6 68.9 68.3
22/10/2022 12:15:13 54.15 54 60.77 59.5 60.5 64.8 62.17 61.32 65.48 68.6 68.9 68.3
22/10/2022 12:15:14 53.99 54.3 60.77 59.5 60.5 64.8 61.54 61.74 64.35 68.6 68.9 68.3
22/10/2022 12:15:15 57.93 58.13 60.77 59.5 60.5 64.8 60.84 62.27 64.35 68.6 68.9 68.3
22/10/2022 12:15:16 50.92 55.73 60.77 59.5 60.5 64.8 57.82 60.65 64.35 68.6 68.9 68.3
22/10/2022 12:15:17 57.7 57.49 60.77 59.5 60.5 64.8 61.83 61.44 64.35 68.6 68.9 68.3
22/10/2022 12:15:18 55.03 55.86 60.77 59.5 60.5 64.8 59.39 60.59 64.35 68.6 68.9 68.3
22/10/2022 12:15:19 53.6 55.55 60.77 59.5 60.5 64.8 60.26 60.48 64.35 68.5 68.9 68.3
22/10/2022 12:15:20 53.77 54.35 60.77 59.4 60.5 64.8 58.98 60.04 64.35 68.5 68.9 68.3
22/10/2022 12:15:21 53.98 54.52 60.77 59.4 60.5 64.8 61.24 60.72 64.35 68.5 68.9 68.3
22/10/2022 12:15:22 52.69 53.98 60.77 59.4 60.5 64.8 60.23 60.71 64.35 68.5 68.9 68.3
22/10/2022 12:15:23 58.62 58.2 60.77 59.4 60.5 64.8 63.47 63.09 64.35 68.5 68.9 68.3
22/10/2022 12:15:24 52.72 56.67 60.77 59.4 60.5 64.8 58.67 62.19 64.35 68.5 68.9 68.3
22/10/2022 12:15:25 53.81 54.66 60.77 59.4 60.5 64.8 61.16 60.94 64.35 68.5 68.9 68.3
22/10/2022 12:15:26 54.75 54.66 60.77 59.4 60.5 64.8 60.31 61.13 64.35 68.5 68.9 68.3
22/10/2022 12:15:27 56.21 55.78 60.77 59.4 60.5 64.8 61.88 61.56 64.35 68.5 68.9 68.3
22/10/2022 12:15:28 56.29 56.78 60.77 59.4 60.5 64.8 60.81 61.83 64.35 68.5 68.9 68.3
22/10/2022 12:15:29 59.16 58.52 60.77 59.4 60.5 64.8 63.63 62.97 64.35 68.5 68.9 68.3
22/10/2022 12:15:30 58.03 58.41 60.77 59.4 60.5 64.8 63.16 63.27 64.35 68.5 68.9 68.3
22/10/2022 12:15:31 54.44 58.14 60.77 59.4 60.5 64.8 60.19 63.05 64.35 68.5 68.9 68.3
22/10/2022 12:15:32 54.5 56.17 60.77 59.4 60.5 64.8 59.74 61.48 64.35 68.5 68.9 68.3
22/10/2022 12:15:33 51.62 55.11 60.77 59.4 60.5 64.8 58.51 60.41 64.35 68.4 68.9 68.3
22/10/2022 12:15:34 56.01 55.65 60.77 59.4 60.5 64.8 59.78 59.86 64.35 68.4 68.9 68.3
22/10/2022 12:15:35 56.98 56.6 59.83 59.4 60.5 64.8 60.63 60.4 63.78 68.4 68.9 68.3
22/10/2022 12:15:36 55.61 56.88 59.8 59.4 60.5 64.8 59.8 60.56 63.27 68.4 68.9 68.3
22/10/2022 12:15:37 54.98 55.61 59.8 59.4 60.5 64.8 60.96 60.69 63.27 68.4 68.9 68.3
22/10/2022 12:15:38 58.01 57.41 59.8 59.4 60.5 64.8 62.57 62.06 63.27 68.4 68.9 68.3
22/10/2022 12:15:39 55.74 57.35 58.85 59.4 60.5 64.8 60.03 62.01 63.27 68.4 68.9 68.3
22/10/2022 12:15:40 54.97 56.31 58.52 59.3 60.4 64.8 59.84 60.82 63.27 68.4 68.9 68.3
22/10/2022 12:15:41 55.08 55.54 58.52 59.3 60.4 64.8 61.5 61.19 63.27 68.4 68.9 68.3
22/10/2022 12:15:42 54.13 55.38 58.52 59.3 60.4 64.8 60.96 61.25 63.27 68.4 68.9 68.3
22/10/2022 12:15:43 55.61 55.73 58.52 59.3 60.4 64.8 60.23 61.13 63.27 68.4 68.9 68.3
22/10/2022 12:15:44 54.99 55.34 58.52 59.3 60.4 64.8 59.58 60.4 63.27 68.4 68.9 68.3
22/10/2022 12:15:45 59.67 59.18 59.18 59.3 60.5 64.8 63.23 62.32 63.27 68.4 68.9 68.3
22/10/2022 12:15:46 55.07 58.16 59.18 59.3 60.5 64.8 61.62 62.33 63.27 68.3 68.9 68.3
22/10/2022 12:15:47 54.72 56.51 59.18 59.3 60.5 64.8 60.28 61.84 63.27 68.3 68.9 68.3
22/10/2022 12:15:48 51.77 55.46 59.18 59.3 60.4 64.8 58.83 60.9 63.27 68.3 68.9 68.3
22/10/2022 12:15:49 52.82 53.53 59.18 59.3 60.4 64.8 59.74 59.87 63.27 68.3 68.9 68.3
22/10/2022 12:15:50 53.57 53.52 59.18 59.3 60.4 64.8 61.33 60.91 63.27 68.3 68.9 68.3
22/10/2022 12:15:51 54.39 54.16 59.18 59.2 60.4 64.8 60.06 60.94 63.27 68.3 68.9 68.3
22/10/2022 12:15:52 54.46 55 59.18 59.2 60.4 64.8 59.06 60.37 63.27 68.3 68.9 68.3
22/10/2022 12:15:53 51.4 54.14 59.18 59.2 60.4 64.8 61.31 61.04 63.27 68.3 68.9 68.3
22/10/2022 12:15:54 54.43 53.95 59.18 59.2 60.4 64.8 62.2 61.75 63.27 68.3 68.9 68.3
22/10/2022 12:15:55 56.37 55.73 59.18 59.2 60.4 64.8 60.64 61.86 63.27 68.3 68.9 68.3
22/10/2022 12:15:56 55.83 56.26 59.18 59.2 60.4 64.8 60.82 61.18 63.27 68.3 68.9 68.3
22/10/2022 12:15:57 52.71 55.6 59.18 59.2 60.4 64.8 60.89 61.04 63.27 68.3 68.9 68.3
22/10/2022 12:15:58 59.11 58.26 59.18 59.2 60.4 64.8 62.27 61.88 63.27 68.3 68.9 68.3
22/10/2022 12:15:59 54.93 57.35 59.18 59.2 60.4 64.8 61.67 61.95 63.27 68.3 68.9 68.3
22/10/2022 12:16:00 53.91 56.05 59.18 59.2 60.4 64.8 60.43 61.71 63.05 68.3 68.9 68.3
22/10/2022 12:16:01 52.86 54.73 59.18 59.2 60.4 64.8 61.07 61.32 62.33 68.3 68.9 68.3
22/10/2022 12:16:02 54.13 54.98 59.18 59.2 60.4 64.8 61.82 61.83 62.33 68.3 68.9 68.3
22/10/2022 12:16:03 55.51 54.99 59.18 59.2 60.4 64.8 61.48 61.77 62.33 68.3 68.9 68.3
22/10/2022 12:16:04 60.6 60.22 60.22 59.2 60.4 64.8 62.11 62.49 62.49 68.3 68.9 68.3
22/10/2022 12:16:05 57.87 59.35 60.22 59.2 60.4 64.8 62.28 62.28 62.49 68.3 68.9 68.3
22/10/2022 12:16:06 55.83 58.55 60.22 59.2 60.4 64.8 62.07 62.55 62.55 68.3 68.9 68.3
22/10/2022 12:16:07 56.19 57.04 60.22 59.2 60.4 64.8 61.89 62.37 62.55 68.3 68.9 68.3
22/10/2022 12:16:08 54.68 56.4 60.22 59.2 60.4 64.8 59.71 61.78 62.55 68.3 68.9 68.3
22/10/2022 12:16:09 54.94 55.7 60.22 59.2 60.4 64.8 61.08 61.23 62.55 68.3 68.9 68.3
22/10/2022 12:16:10 55.71 55.63 60.22 59.2 60.4 64.8 62.6 62.11 62.55 68.3 68.9 68.3
22/10/2022 12:16:11 61.31 60.19 60.22 59.2 60.4 64.8 63.9 63.41 63.41 68.3 68.9 68.3
22/10/2022 12:16:12 57.59 60.38 60.38 59.2 60.4 64.8 60.2 63.4 63.41 68.3 68.9 68.3
22/10/2022 12:16:13 53.69 58.32 60.38 59.2 60.4 64.8 61.2 61.78 63.41 68.3 68.9 68.3
22/10/2022 12:16:14 67.54 67.35 67.35 59.3 60.4 64.8 68.48 68.24 68.24 68.3 68.9 68.3
22/10/2022 12:16:15 67.41 69.67 69.67 59.3 60.4 64.8 68.32 70.28 70.28 68.3 68.9 68.3
22/10/2022 12:16:16 54.93 66.27 69.67 59.3 60.4 64.8 61.32 67.39 70.28 68.3 68.9 68.3
22/10/2022 12:16:17 53.19 62.55 69.67 59.3 60.4 64.8 62.07 64.66 70.28 68.3 68.9 68.3
22/10/2022 12:16:18 53.29 59.15 69.67 59.3 60.4 64.8 62.83 63.56 70.28 68.3 68.9 68.3
22/10/2022 12:16:19 54.57 56.45 69.67 59.3 60.4 64.8 63.68 63.9 70.28 68.3 68.9 68.3
22/10/2022 12:16:20 55.94 55.98 69.67 59.3 60.4 64.8 62.36 64.19 70.28 68.3 68.9 68.3
22/10/2022 12:16:21 56.27 56.27 69.67 59.3 60.4 64.8 62.19 62.72 70.28 68.2 68.9 68.3
22/10/2022 12:16:22 58.24 57.81 69.67 59.3 60.4 64.8 62.9 63.15 70.28 68.2 68.9 68.3
22/10/2022 12:16:23 58.45 58.5 69.67 59.3 60.4 64.8 62.18 62.62 70.28 68.2 68.9 68.3
22/10/2022 12:16:24 55.85 58.11 69.67 59.3 60.4 64.8 61.41 62.45 70.28 68.2 68.9 68.3
22/10/2022 12:16:25 70.45 69.07 69.67 59.5 60.5 64.8 76.69 75.38 75.38 68.2 68.9 68.3
22/10/2022 12:16:26 59.43 69.05 69.67 59.5 60.5 64.8 67.17 75.33 75.38 68.2 68.9 68.3
22/10/2022 12:16:27 67.02 67.43 69.67 59.6 60.5 64.8 66.07 71.85 75.38 68.2 68.9 68.3
22/10/2022 12:16:28 73.68 73.5 73.5 59.9 60.6 64.8 71.65 72.31 75.38 68.2 68.9 68.3
22/10/2022 12:16:29 55.42 71.39 73.5 59.9 60.6 64.8 61.18 70.34 75.38 68.2 68.9 68.3
22/10/2022 12:16:30 70.99 71.01 73.5 60.1 60.6 64.8 69.64 69.71 75.38 68.2 68.9 68.4
22/10/2022 12:16:31 61.52 71.06 73.5 60.1 60.6 64.8 62.88 69.74 75.38 68.1 68.9 68.4
22/10/2022 12:16:32 61.85 67.32 73.5 60.1 60.6 64.8 63.79 66.62 75.38 68.1 68.9 68.4
22/10/2022 12:16:33 58.07 64.61 73.5 60.1 60.6 64.8 63.58 64.89 75.38 68.1 68.9 68.4
22/10/2022 12:16:34 61.32 62.26 73.5 60.1 60.6 64.9 64.51 64.83 75.38 68.1 68.9 68.4
22/10/2022 12:16:35 57.69 61.7 73.5 60.1 60.6 64.9 62.36 64.47 75.38 68 68.9 68.4
22/10/2022 12:16:36 70.33 69.38 73.5 60.2 60.6 64.9 71.23 70.38 75.38 68 68.9 68.4
22/10/2022 12:16:37 63.02 68.13 73.5 60.2 60.6 64.9 65.5 69.21 75.38 68 68.9 68.4
22/10/2022 12:16:38 54.75 65.68 73.5 60.2 60.6 64.9 60.49 67.33 75.38 68 68.9 68.4
22/10/2022 12:16:39 52.82 61.97 73.5 60.2 60.6 64.9 59.53 64.33 75.38 68 68.9 68.4
22/10/2022 12:16:40 53.82 58.54 73.5 60.2 60.6 64.9 60.26 62.02 75.38 67.9 68.9 68.4
22/10/2022 12:16:41 60.31 59.91 73.5 60.2 60.6 64.9 65.26 64.12 75.38 67.9 68.9 68.4
22/10/2022 12:16:42 54.28 58.78 73.5 60.2 60.6 64.9 62.69 64.02 75.38 67.9 68.9 68.4
22/10/2022 12:16:43 57.25 57.34 73.5 60.2 60.6 64.9 62.92 63.42 75.38 67.9 68.9 68.4
22/10/2022 12:16:44 57.35 57.71 73.5 60.2 60.6 64.9 62.7 63.09 75.38 67.8 68.9 68.4
22/10/2022 12:16:45 59.17 59.29 73.5 60.2 60.6 64.9 66.37 66.03 75.38 67.8 68.9 68.4
22/10/2022 12:16:46 53.64 58.92 73.5 60.2 60.6 64.9 61.75 65.88 75.38 67.8 68.9 68.4
22/10/2022 12:16:47 56.9 56.79 73.5 60.2 60.6 64.9 62.65 63.86 75.38 67.7 68.9 68.4
22/10/2022 12:16:48 56.89 56.98 73.5 60.2 60.6 64.9 63.13 63.57 75.38 67.7 68.9 68.4
22/10/2022 12:16:49 52.95 56.97 73.5 60.2 60.6 64.9 60.84 63.17 75.38 67.7 68.9 68.4
22/10/2022 12:16:50 52.92 54.82 73.5 60.2 60.6 64.9 60.95 61.95 75.38 67.7 68.8 68.4
22/10/2022 12:16:51 56.27 55.54 73.5 60.2 60.6 64.9 61.09 61.7 75.38 67.6 68.8 68.4
22/10/2022 12:16:52 54.15 55.3 73.5 60.2 60.6 64.9 59.64 61.05 75.38 67.6 68.8 68.4
22/10/2022 12:16:53 53.82 54.76 73.5 60.2 60.6 64.9 60.16 60.49 75.38 67.6 68.8 68.4
22/10/2022 12:16:54 53.61 54.4 73.5 60.2 60.6 64.9 61.11 61.05 75.38 67.6 68.8 68.4
22/10/2022 12:16:55 55.99 55.46 73.5 60.2 60.6 64.9 61.62 61.59 75.33 67.5 68.8 68.4
22/10/2022 12:16:56 55.65 55.66 73.5 60.1 60.6 64.9 60.06 61.3 72.31 67.5 68.8 68.4
22/10/2022 12:16:57 53.8 55.75 73.5 60.1 60.6 64.9 60.7 60.97 72.31 67.5 68.8 68.4
22/10/2022 12:16:58 58.91 58.25 71.39 60.1 60.6 64.9 63.38 62.52 70.38 67.5 68.8 68.4
22/10/2022 12:16:59 56.83 57.15 71.06 60.1 60.6 64.9 61.56 62.5 70.38 67.4 68.8 68.4
22/10/2022 12:17:00 55.1 57.05 71.06 60.1 60.6 64.9 61.41 62.06 70.38 67.4 68.8 68.4
22/10/2022 12:17:01 56.18 56.58 69.38 60.1 60.6 64.9 64.73 64.59 70.38 67.4 68.8 68.4
22/10/2022 12:17:02 56.78 56.57 69.38 60.1 60.6 64.9 62.45 63.5 70.38 67.3 68.8 68.4
22/10/2022 12:17:03 57.94 57.65 69.38 60 60.6 64.9 62.45 62.75 70.38 67.3 68.8 68.4
22/10/2022 12:17:04 58.32 58.59 69.38 60 60.6 64.9 62.73 63.13 70.38 67.2 68.8 68.4
22/10/2022 12:17:05 54.32 57.89 69.38 60 60.6 64.9 62.11 62.65 70.38 67.2 68.8 68.4
22/10/2022 12:17:06 57.97 57.33 68.13 60 60.6 64.9 63.7 63.32 69.21 67.2 68.8 68.4
22/10/2022 12:17:07 59.24 59.08 65.68 60 60.6 64.9 67.71 67.54 67.54 67.2 68.8 68.4
22/10/2022 12:17:08 62.49 61.93 61.97 60 60.6 64.9 66.79 68.49 68.49 67.2 68.8 68.4
22/10/2022 12:17:09 69.46 69.27 69.27 60.1 60.6 64.9 74.93 74.78 74.78 67.2 68.9 68.4
22/10/2022 12:17:10 62.87 69.57 69.57 60.1 60.6 64.9 72.04 75.81 75.81 67.2 68.9 68.4
22/10/2022 12:17:11 59.56 66.05 69.57 60.1 60.6 64.9 63.99 72.54 75.81 67.2 68.9 68.4
22/10/2022 12:17:12 62.28 63.41 69.57 60.1 60.6 64.9 64.93 69.2 75.81 67.2 68.9 68.4
22/10/2022 12:17:13 61.5 62.92 69.57 60.1 60.6 64.9 64.84 67.1 75.81 67.1 68.9 68.4
22/10/2022 12:17:14 59.08 61.98 69.57 60.1 60.6 64.9 64.52 66 75.81 67.1 68.9 68.4
22/10/2022 12:17:15 57.82 60.2 69.57 60.1 60.6 64.9 62.72 65.01 75.81 67.1 68.9 68.4
22/10/2022 12:17:16 69.87 69.12 69.57 60.2 60.7 64.9 71.73 71.1 75.81 67.1 68.9 68.4
22/10/2022 12:17:17 60.3 68.3 69.57 60.2 60.7 64.9 64.1 70.33 75.81 67.1 68.9 68.4
22/10/2022 12:17:18 60.61 65.19 69.57 60.2 60.7 64.9 63.63 67.69 75.81 67 68.9 68.4
22/10/2022 12:17:19 61.3 63.09 69.57 60.2 60.7 64.9 64.44 65.62 75.81 67 68.9 68.4
22/10/2022 12:17:20 61.6 62.1 69.57 60.2 60.7 64.9 63.81 64.82 75.81 67 68.9 68.4
22/10/2022 12:17:21 70.65 70.14 70.14 60.4 60.7 64.9 72.83 72.3 75.81 67 68.9 68.4
22/10/2022 12:17:22 59.41 67.45 70.14 60.4 60.7 64.9 64.08 69.65 75.81 66.9 68.9 68.4
22/10/2022 12:17:23 59.26 64.22 70.14 60.4 60.7 64.9 63.21 67.06 75.81 66.9 68.9 68.4
22/10/2022 12:17:24 58.98 62.06 70.14 60.4 60.7 64.9 63.39 65.26 75.81 66.9 68.9 68.4
22/10/2022 12:17:25 56.81 60.04 70.14 60.4 60.7 64.9 62.87 64.02 75.81 66.9 68.9 68.4
22/10/2022 12:17:26 59.24 59.22 70.14 60.4 60.7 64.9 64.76 64.57 75.81 66.8 68.9 68.4
22/10/2022 12:17:27 58.15 59.06 70.14 60.4 60.7 64.9 62.64 64.35 75.81 66.8 68.9 68.4
22/10/2022 12:17:28 60.14 59.92 70.14 60.3 60.7 64.9 68.12 67.61 75.81 66.8 68.9 68.4
22/10/2022 12:17:29 60.86 61.1 70.14 60.3 60.7 64.9 70.53 70.37 75.81 66.8 68.9 68.4
22/10/2022 12:17:30 60.42 61.11 70.14 60.3 60.7 64.9 64.13 69.73 75.81 66.7 68.9 68.4
22/10/2022 12:17:31 57.47 60.35 70.14 60.3 60.7 64.9 61.81 67.01 75.81 66.7 68.9 68.4
22/10/2022 12:17:32 59.59 59.32 70.14 60.3 60.7 64.9 68.9 68.61 75.81 66.7 68.9 68.4
22/10/2022 12:17:33 62.69 62.49 70.14 60.3 60.7 64.9 65.42 68.95 75.81 66.7 68.9 68.4
22/10/2022 12:17:34 58.35 61.17 70.14 60.3 60.7 64.9 61.67 66.59 75.81 66.6 68.9 68.4
22/10/2022 12:17:35 57.11 59.26 70.14 60.3 60.7 64.9 62 64.13 75.81 66.6 68.9 68.4
22/10/2022 12:17:36 56.52 58.12 70.14 60.3 60.7 64.9 61.29 62.91 75.81 66.5 68.9 68.4
22/10/2022 12:17:37 54.68 57.04 70.14 60.3 60.7 64.9 60.51 61.92 75.81 66.5 68.9 68.4
22/10/2022 12:17:38 53.6 55.7 70.14 60.3 60.7 64.9 59.38 61.01 75.81 66.5 68.9 68.4
22/10/2022 12:17:39 52.38 54.49 70.14 60.3 60.7 64.9 59.74 59.98 75.81 66.4 68.9 68.4
22/10/2022 12:17:40 53.92 53.87 70.14 60.3 60.7 64.9 60.92 60.56 72.54 66.4 68.9 68.4
22/10/2022 12:17:41 57.21 56.44 70.14 60.3 60.7 64.9 61.09 60.97 72.3 66.3 68.9 68.4
22/10/2022 12:17:42 55.93 57.13 70.14 60.3 60.7 64.9 59.47 61 72.3 66.3 68.9 68.4
22/10/2022 12:17:43 52.58 55.73 70.14 60.3 60.7 64.9 59.94 60.18 72.3 66.2 68.9 68.4
22/10/2022 12:17:44 53.32 54.12 70.14 60.3 60.7 64.9 60.55 60.64 72.3 66.2 68.9 68.4
22/10/2022 12:17:45 52.35 53.59 70.14 60.3 60.7 64.9 59.07 60.37 72.3 66.2 68.9 68.4
22/10/2022 12:17:46 51.67 52.78 70.14 60.3 60.7 64.9 58.41 59.49 72.3 66.1 68.9 68.4
22/10/2022 12:17:47 53.14 52.96 70.14 60.3 60.7 64.9 59.73 59.49 72.3 66.1 68.9 68.4
22/10/2022 12:17:48 53.79 53.93 70.14 60.3 60.7 64.9 60.33 60.21 72.3 66 68.9 68.4
22/10/2022 12:17:49 56.74 56.23 70.14 60.2 60.7 64.9 59.9 60.08 72.3 66 68.9 68.4
22/10/2022 12:17:50 54.31 56.35 70.14 60.2 60.7 64.9 58.73 59.99 72.3 66 68.9 68.4
22/10/2022 12:17:51 59.83 58.86 67.45 60.2 60.7 64.9 62.47 61.36 70.37 65.9 68.9 68.4
22/10/2022 12:17:52 53.02 58.09 64.22 60.2 60.7 64.9 60.23 61.33 70.37 65.9 68.9 68.4
22/10/2022 12:17:53 52.41 55.62 62.49 60.2 60.7 64.9 58.52 60.73 70.37 65.8 68.8 68.4
22/10/2022 12:17:54 53.67 54.13 62.49 60.2 60.7 64.9 59.27 59.7 70.37 65.8 68.8 68.4
22/10/2022 12:17:55 52.89 54.15 62.49 60.2 60.6 64.9 59.95 60.02 70.37 65.7 68.8 68.4
22/10/2022 12:17:56 55.68 55.44 62.49 60.2 60.6 64.9 59.6 59.79 70.37 65.7 68.8 68.4
22/10/2022 12:17:57 54.38 55.43 62.49 60.2 60.6 64.9 61.76 61.11 70.37 65.6 68.8 68.4
22/10/2022 12:17:58 53.86 54.83 62.49 60.2 60.6 64.9 61.23 61.41 70.37 65.6 68.8 68.4
22/10/2022 12:17:59 52.8 54.15 62.49 60.2 60.6 64.9 60.54 61.09 69.73 65.5 68.8 68.4
22/10/2022 12:18:00 53.07 53.47 62.49 60.2 60.6 64.9 60.58 60.97 68.95 65.5 68.8 68.4
22/10/2022 12:18:01 54.23 53.88 62.49 60.2 60.6 64.9 62.91 62.2 68.95 65.4 68.8 68.4
22/10/2022 12:18:02 56.43 55.83 62.49 60.2 60.6 64.9 62.35 62.42 68.95 65.4 68.8 68.4
22/10/2022 12:18:03 52.73 55.68 61.17 60.2 60.6 64.9 60.67 62.34 66.59 65.4 68.8 68.4
22/10/2022 12:18:04 60.35 59.7 59.7 60.2 60.6 64.9 64.67 64.42 64.42 65.3 68.8 68.4
22/10/2022 12:18:05 61.41 61.07 61.07 60.2 60.6 64.9 63.82 64.39 64.42 65.3 68.8 68.4
22/10/2022 12:18:06 57.02 60.29 61.07 60.2 60.6 64.9 63.08 63.87 64.42 65.2 68.8 68.4
22/10/2022 12:18:07 53.95 58.51 61.07 60.2 60.6 64.9 61.38 63.33 64.42 65.2 68.8 68.4
22/10/2022 12:18:08 56.96 56.94 61.07 60.2 60.6 64.9 61.73 62.22 64.42 65.1 68.8 68.4
22/10/2022 12:18:09 55.65 56.76 61.07 60.1 60.6 64.9 63.43 63.09 64.42 65.1 68.8 68.4
22/10/2022 12:18:10 58.16 57.98 61.07 60.1 60.6 64.9 63.91 64.09 64.42 65.1 68.8 68.4
22/10/2022 12:18:11 57.78 58.21 61.07 60.1 60.6 64.9 62.35 63.5 64.42 65 68.8 68.4
22/10/2022 12:18:12 56.21 58.17 61.07 60.1 60.6 64.9 61.98 62.98 64.42 64.9 68.8 68.4
22/10/2022 12:18:13 56.96 57 61.07 60.1 60.6 64.9 62.19 62.44 64.42 64.9 68.8 68.4
22/10/2022 12:18:14 59.46 58.86 61.07 60.1 60.5 64.9 62.82 62.67 64.42 64.8 68.8 68.4
22/10/2022 12:18:15 61.15 61.07 61.07 60.1 60.5 64.9 65.35 65.24 65.24 64.8 68.8 68.4
22/10/2022 12:18:16 52.3 60 61.07 60.1 60.5 64.9 59.95 64 65.24 64.7 68.8 68.4
22/10/2022 12:18:17 54.03 56.85 61.07 60.1 60.5 64.9 65 64 65.24 64.7 68.8 68.4
22/10/2022 12:18:18 55.86 56.13 61.07 60.1 60.5 64.9 62.73 64.03 65.24 64.7 68.7 68.4
22/10/2022 12:18:19 57.16 56.89 61.07 60.1 60.5 64.9 62.4 63.25 65.24 64.6 68.7 68.4
22/10/2022 12:18:20 55.77 56.7 61.07 60.1 60.5 64.9 61.41 62.5 65.24 64.6 68.7 68.4
22/10/2022 12:18:21 55.53 55.83 61.07 60.1 60.5 64.9 61.47 61.9 65.24 64.6 68.7 68.4
22/10/2022 12:18:22 57.77 57.54 61.07 60.1 60.5 64.9 62.22 62.32 65.24 64.6 68.7 68.4
22/10/2022 12:18:23 56.71 57.91 61.07 60.1 60.5 64.9 61.99 62.45 65.24 64.6 68.7 68.4
22/10/2022 12:18:24 53.74 56.75 61.07 60.1 60.5 64.9 60.69 62.04 65.24 64.5 68.7 68.4
22/10/2022 12:18:25 55.67 55.58 61.07 60.1 60.5 64.9 62.25 62.2 65.24 64.5 68.7 68.4
22/10/2022 12:18:26 57.49 57.07 61.07 60.1 60.5 64.9 61.52 62.12 65.24 64.5 68.7 68.4
22/10/2022 12:18:27 58.76 58.52 61.07 60.1 60.5 64.9 62.49 62.31 65.24 64.5 68.7 68.4
22/10/2022 12:18:28 59.78 59.57 61.07 60.1 60.5 64.9 62.73 62.58 65.24 64.5 68.7 68.4
22/10/2022 12:18:29 56.23 58.81 61.07 60.1 60.5 64.9 62.12 62.84 65.24 64.5 68.7 68.4
22/10/2022 12:18:30 59.8 59.67 61.07 60.1 60.5 64.9 73.02 72.34 72.34 64.6 68.7 68.4
22/10/2022 12:18:31 65.32 65.11 65.11 60.1 60.5 64.9 69.86 72.76 72.76 64.6 68.7 68.4
22/10/2022 12:18:32 59.12 63.16 65.11 60.2 60.5 64.9 71.1 71.71 72.76 64.6 68.7 68.4
22/10/2022 12:18:33 58.22 61.57 65.11 60.2 60.5 64.9 63.63 71.3 72.76 64.6 68.7 68.4
22/10/2022 12:18:34 75.42 74.68 74.68 60.6 60.6 64.9 74.4 74.04 74.04 64.8 68.7 68.4
22/10/2022 12:18:35 61.76 73.64 74.68 60.6 60.6 64.9 63.55 73.11 74.04 64.8 68.7 68.4
22/10/2022 12:18:36 59.08 69.88 74.68 60.6 60.6 64.9 63.57 69.6 74.04 64.7 68.7 68.4
22/10/2022 12:18:37 57.64 66.27 74.68 60.6 60.6 64.9 63.17 67 74.04 64.7 68.7 68.4
22/10/2022 12:18:38 59.67 62.9 74.68 60.6 60.6 64.9 70.78 70.22 74.04 64.8 68.7 68.4
22/10/2022 12:18:39 56.53 61.34 74.68 60.6 60.6 64.8 61.97 69.76 74.04 64.8 68.7 68.3
22/10/2022 12:18:40 55.4 58.88 74.68 60.6 60.6 64.8 62.26 66.55 74.04 64.8 68.7 68.3
22/10/2022 12:18:41 56.48 57.05 74.68 60.6 60.6 64.8 62.62 64.52 74.04 64.7 68.7 68.3
22/10/2022 12:18:42 57.28 57.59 74.68 60.6 60.6 64.8 61.37 63.48 74.04 64.7 68.7 68.3
22/10/2022 12:18:43 58.29 58.2 74.68 60.7 60.6 64.8 61.95 62.48 74.04 64.7 68.7 68.3
22/10/2022 12:18:44 56.71 57.67 74.68 60.7 60.6 64.8 60.46 61.85 74.04 64.7 68.7 68.3
22/10/2022 12:18:45 53.66 57.05 74.68 60.7 60.6 64.8 58.69 60.98 74.04 64.7 68.7 68.3
22/10/2022 12:18:46 51.89 55.26 74.68 60.7 60.6 64.8 57.6 59.66 74.04 64.7 68.7 68.3
22/10/2022 12:18:47 51.69 53.51 74.68 60.7 60.6 64.8 57.51 58.58 74.04 64.7 68.7 68.3
22/10/2022 12:18:48 55.71 54.83 74.68 60.7 60.6 64.8 59.74 59.15 74.04 64.7 68.7 68.3
22/10/2022 12:18:49 55.54 55.42 74.68 60.7 60.6 64.8 59.7 59.64 74.04 64.6 68.7 68.3
22/10/2022 12:18:50 60.33 59.38 74.68 60.7 60.6 64.8 61.89 61.33 74.04 64.6 68.7 68.3
22/10/2022 12:18:51 55.59 59.26 74.68 60.7 60.6 64.8 59.61 61.64 74.04 64.6 68.7 68.3
22/10/2022 12:18:52 53.15 57.03 74.68 60.7 60.6 64.8 58.71 60.12 74.04 64.6 68.7 68.3
22/10/2022 12:18:53 54.04 55.04 74.68 60.7 60.6 64.8 59.96 59.88 74.04 64.6 68.7 68.3
22/10/2022 12:18:54 51.77 54.35 74.68 60.7 60.6 64.8 57.33 59.77 74.04 64.6 68.7 68.3
22/10/2022 12:18:55 51.85 52.97 74.68 60.7 60.6 64.8 57.89 58.45 74.04 64.6 68.7 68.3
22/10/2022 12:18:56 53.86 53.47 74.68 60.7 60.6 64.8 58.96 58.85 74.04 64.6 68.7 68.3
22/10/2022 12:18:57 53.15 53.62 74.68 60.7 60.6 64.8 58.47 58.83 74.04 64.5 68.7 68.3
22/10/2022 12:18:58 59.35 58.15 74.68 60.7 60.6 64.8 61.99 61.04 74.04 64.5 68.7 68.3
22/10/2022 12:18:59 55.79 58.68 74.68 60.7 60.6 64.8 59.5 61.17 74.04 64.5 68.7 68.3
22/10/2022 12:19:00 53.16 56.41 74.68 60.7 60.6 64.8 60.69 61.36 74.04 64.5 68.7 68.3
22/10/2022 12:19:01 52.22 54.63 74.68 60.7 60.6 64.8 57.12 59.89 74.04 64.5 68.7 68.3
22/10/2022 12:19:02 56.29 55.74 74.68 60.7 60.5 64.8 60.95 60.31 74.04 64.5 68.7 68.3
22/10/2022 12:19:03 58.98 58.15 74.68 60.7 60.5 64.8 60.88 61.08 74.04 64.5 68.7 68.3
22/10/2022 12:19:04 57.22 58.08 73.64 60.7 60.5 64.8 61.6 61.61 73.11 64.4 68.7 68.3
22/10/2022 12:19:05 58.15 58.65 69.88 60.7 60.5 64.8 61.27 61.71 70.22 64.4 68.7 68.3
22/10/2022 12:19:06 55.38 57.51 66.27 60.7 60.5 64.8 60.05 60.94 70.22 64.4 68.7 68.3
22/10/2022 12:19:07 52.52 56.32 62.9 60.7 60.4 64.8 62.1 62.26 70.22 64.4 68.7 68.3
22/10/2022 12:19:08 52.34 54.36 61.34 60.7 60.2 64.8 61.28 62.33 69.76 64.4 68.6 68.3
22/10/2022 12:19:09 52.29 53.17 59.38 60.7 60.2 64.8 58.36 61.63 66.55 64.4 68.6 68.3
22/10/2022 12:19:10 55.6 54.64 59.38 60.6 60.2 64.8 59.7 60.15 64.52 64.4 68.6 68.3
22/10/2022 12:19:11 52.56 54.54 59.38 60.6 60.2 64.8 58.06 59.76 63.48 64.3 68.6 68.3
22/10/2022 12:19:12 51.53 53.29 59.38 60.6 60.1 64.8 58.87 59.09 62.48 64.3 68.6 68.3
22/10/2022 12:19:13 51.8 52.19 59.38 60.6 60.1 64.8 58.2 59.06 62.33 64.3 68.6 68.3
22/10/2022 12:19:14 63.97 63.07 63.07 60.7 60.1 64.8 64.61 63.81 63.81 64.3 68.6 68.3
22/10/2022 12:19:15 57.21 63.04 63.07 60.7 60.1 64.8 64.99 64.94 64.94 64.3 68.6 68.3
22/10/2022 12:19:16 61.56 61.77 63.07 60.7 60.1 64.8 62.63 64.24 64.94 64.3 68.6 68.3
22/10/2022 12:19:17 56 61.41 63.07 60.7 60.1 64.8 59.68 63.38 64.94 64.3 68.6 68.3
22/10/2022 12:19:18 51.94 58.63 63.07 60.4 60.1 64.8 58.04 61.26 64.94 64.2 68.6 68.3
22/10/2022 12:19:19 51.21 55.67 63.07 60.3 60.1 64.8 58.33 59.51 64.94 64.1 68.6 68.3
22/10/2022 12:19:20 60.78 60.26 63.07 60.1 60.1 64.8 61.51 61.3 64.94 64.1 68.5 68.3
22/10/2022 12:19:21 56.16 60.24 63.07 60.1 60.1 64.8 59.01 61.26 64.94 64.1 68.5 68.3
22/10/2022 12:19:22 54.12 58.11 63.07 60.1 60.1 64.8 58.79 60 64.94 64.1 68.5 68.3
22/10/2022 12:19:23 55.06 56.15 63.07 60.1 60.1 64.8 59.19 59.48 64.94 64 68.5 68.3
22/10/2022 12:19:24 51.19 55.67 63.07 60.1 60.1 64.8 56.9 59.33 64.94 64 68.5 68.3
22/10/2022 12:19:25 52.53 53.5 63.07 60.1 60.1 64.8 58.47 58.46 64.94 64 68.5 68.3
22/10/2022 12:19:26 51.25 53.05 63.07 60.1 60.1 64.8 57.28 58.5 64.94 63.9 68.5 68.3
22/10/2022 12:19:27 52.42 52.81 63.07 60.1 60.1 64.8 58.4 58.36 64.94 63.9 68.5 68.3
22/10/2022 12:19:28 50.52 52.13 63.07 60.1 60.1 64.8 57.31 58.14 64.94 63.9 68.5 68.3
22/10/2022 12:19:29 51.07 51.67 63.07 60.1 60.1 64.8 56.88 57.59 64.94 63.9 68.5 68.3
22/10/2022 12:19:30 52.58 52.34 63.07 59.8 60.1 64.8 58.51 58.15 64.94 63.8 68.5 68.3
22/10/2022 12:19:31 53.54 53.35 63.07 59.7 60.1 64.8 58.88 58.67 64.94 63.8 68.5 68.3
22/10/2022 12:19:32 52.66 53.56 63.07 59.7 60.1 64.8 58.13 58.65 64.94 63.8 68.5 68.3
22/10/2022 12:19:33 53.4 53.34 63.07 59.7 60.1 64.8 59.08 58.95 64.94 63.8 68.4 68.3
22/10/2022 12:19:34 53.07 53.62 63.07 59.7 60.1 64.8 59.57 59.76 64.94 63.8 68.4 68.3
22/10/2022 12:19:35 53.01 53.13 63.07 59.7 60.1 64.8 60.02 59.75 64.94 63.8 68.4 68.3
22/10/2022 12:19:36 56.5 55.88 63.07 59.7 60 64.8 60.51 60.62 64.94 63.8 68.4 68.3
22/10/2022 12:19:37 52.08 55.05 63.07 59.7 60 64.8 57.94 59.98 64.94 63.8 68.4 68.3
22/10/2022 12:19:38 56.39 55.78 63.07 59.7 60 64.8 60.5 60.06 64.94 63.8 68.4 68.3
22/10/2022 12:19:39 53.99 55.41 63.07 59.8 60 64.8 58.75 59.99 64.94 63.8 68.4 68.3
22/10/2022 12:19:40 54.05 54.82 63.07 59.8 60 64.8 59.71 59.81 64.94 63.8 68.4 68.3
22/10/2022 12:19:41 55.52 55.55 63.07 59.8 60 64.8 59.86 59.99 64.94 63.8 68.4 68.3
22/10/2022 12:19:42 53.7 55.12 63.07 59.7 60 64.8 59.59 59.93 64.94 63.7 68.4 68.3
22/10/2022 12:19:43 51.74 54.42 63.07 59.7 60 64.8 60.7 61.07 64.94 63.7 68.4 68.3
22/10/2022 12:19:44 56.29 55.79 63.04 59.7 60 64.8 60.79 60.91 64.94 63.7 68.3 68.3
22/10/2022 12:19:45 57.86 57.85 61.77 59.7 60 64.8 60.51 61.1 64.24 63.7 68.3 68.3
22/10/2022 12:19:46 56.32 57.24 61.41 59.7 60 64.8 59.7 60.56 63.38 63.7 68.3 68.3
22/10/2022 12:19:47 51.39 56.4 60.26 59.7 60 64.8 59.35 60.29 61.3 63.7 68.3 68.3
22/10/2022 12:19:48 52.58 54.04 60.26 59.7 60 64.8 58.49 59.49 61.3 63.7 68.3 68.3
22/10/2022 12:19:49 52.3 53.22 60.26 59.7 60 64.8 58.93 59.22 61.3 63.7 68.3 68.3
22/10/2022 12:19:50 55.47 54.83 60.24 59.7 60 64.8 59.69 59.57 61.26 63.7 68.3 68.3
22/10/2022 12:19:51 52.16 54.7 58.11 59.7 60 64.8 57.84 59.52 61.1 63.7 68.3 68.3
22/10/2022 12:19:52 55.44 54.79 57.85 59.7 60 64.8 58.42 58.69 61.1 63.7 68.2 68.3
22/10/2022 12:19:53 56.05 55.73 57.85 59.7 60 64.8 60.73 59.97 61.1 63.7 68.2 68.3
22/10/2022 12:19:54 55.54 55.76 57.85 59.7 60 64.8 60.09 60.39 61.1 63.7 68.2 68.3
22/10/2022 12:19:55 52.75 55.33 57.85 59.7 60 64.8 62.19 61.71 61.71 63.7 68.2 68.3
22/10/2022 12:19:56 53.59 53.95 57.85 59.7 60 64.8 61.91 62.11 62.11 63.7 68.2 68.3
22/10/2022 12:19:57 56.31 55.46 57.85 59.7 60 64.8 62.24 62.41 62.41 63.7 68.2 68.3
22/10/2022 12:19:58 58.53 57.59 57.85 59.7 60 64.8 60.96 62.1 62.41 63.7 68.2 68.3
22/10/2022 12:19:59 57.36 58.15 58.15 59.8 60 64.8 60.43 61.47 62.41 63.7 68.2 68.3
22/10/2022 12:20:00 53.72 57.26 58.15 59.8 60 64.8 60.15 61.05 62.41 63.7 68.2 68.3
22/10/2022 12:20:01 72.84 71.48 71.48 60 60.1 64.8 72.98 71.69 71.69 63.8 68.2 68.3
22/10/2022 12:20:02 57.29 70.43 71.48 60 60.1 64.8 61.37 70.65 71.69 63.8 68.2 68.3
22/10/2022 12:20:03 54.59 66.51 71.48 60 60.1 64.8 60.26 67.15 71.69 63.8 68.2 68.3
22/10/2022 12:20:04 58.07 62.72 71.48 60 60.1 64.8 60.98 64.13 71.69 63.8 68.2 68.3
22/10/2022 12:20:05 58.71 60.68 71.48 60 60.1 64.8 62.78 63.15 71.69 63.8 68.2 68.3
22/10/2022 12:20:06 59.08 59.39 71.48 60 60.1 64.8 61.39 62.41 71.69 63.8 68.1 68.3
22/10/2022 12:20:07 58.68 59.68 71.48 60 60.1 64.8 62.07 62.18 71.69 63.8 68.1 68.3
22/10/2022 12:20:08 62.95 62.6 71.48 60.1 60.1 64.8 63.77 63.61 71.69 63.8 68.1 68.3
22/10/2022 12:20:09 58.49 62.36 71.48 60.1 60.1 64.8 61.95 63.48 71.69 63.8 68.1 68.3
22/10/2022 12:20:10 56.64 60.38 71.48 60.1 60.1 64.8 60.92 62.49 71.69 63.8 68.1 68.3
22/10/2022 12:20:11 59.5 59.32 71.48 60.1 60.1 64.8 63.29 62.9 71.69 63.8 68.1 68.3
22/10/2022 12:20:12 63.23 62.68 71.48 60.1 60 64.8 65.12 64.48 71.69 63.8 68.1 68.3
22/10/2022 12:20:13 57.34 61.81 71.48 60.1 60 64.8 62.69 64.43 71.69 63.8 68 68.3
22/10/2022 12:20:14 55.89 59.46 71.48 60.1 60 64.8 60.48 63.34 71.69 63.8 68 68.3
22/10/2022 12:20:15 58.96 58.72 71.48 60.1 60 64.8 61.59 61.82 71.69 63.8 68 68.3
22/10/2022 12:20:16 56.66 58.71 71.48 60.1 60 64.8 60.54 61.87 71.69 63.9 68 68.3
22/10/2022 12:20:17 56.28 57.6 71.48 60.1 60 64.8 60.81 61.35 71.69 63.8 68 68.3
22/10/2022 12:20:18 56.52 56.91 71.48 60.1 60 64.8 61.69 61.45 71.69 63.9 68 68.3
22/10/2022 12:20:19 57.33 57.38 71.48 60.1 60 64.8 61.51 61.77 71.69 63.9 68 68.3
22/10/2022 12:20:20 55.6 57.32 71.48 60.1 60 64.8 60.12 61.44 71.69 63.9 68 68.3
22/10/2022 12:20:21 56.63 56.48 71.48 60.1 60 64.8 60.61 60.72 71.69 63.9 68 68.3
22/10/2022 12:20:22 55.41 56.51 71.48 60.1 60 64.8 64.19 63.52 71.69 63.9 67.9 68.3
22/10/2022 12:20:23 56.74 57.16 71.48 60.1 60 64.8 61.12 62.7 71.69 63.9 67.9 68.3
22/10/2022 12:20:24 52.71 56.01 71.48 60.1 60 64.8 61.15 61.75 71.69 63.9 67.9 68.3
22/10/2022 12:20:25 53.6 54.43 71.48 60.1 60 64.8 59.75 61.23 71.69 63.9 67.9 68.3
22/10/2022 12:20:26 51.73 53.85 71.48 60.1 60 64.8 57.89 60.26 71.69 63.9 67.9 68.3
22/10/2022 12:20:27 56.08 55.66 71.48 60.1 60 64.8 59.28 59.35 71.69 63.9 67.9 68.3
22/10/2022 12:20:28 56.1 56.19 71.48 60.1 60 64.8 59.33 59.49 71.69 63.9 67.9 68.3
22/10/2022 12:20:29 55.53 56.16 71.48 60.1 60 64.8 59.19 59.53 71.69 63.8 67.9 68.3
22/10/2022 12:20:30 52.65 55.68 71.48 60.1 60 64.8 58.87 59.37 71.69 63.8 67.9 68.3
22/10/2022 12:20:31 51.25 54.11 70.43 60.1 60 64.8 57.62 59.2 70.65 63.8 67.8 68.3
22/10/2022 12:20:32 56.99 56.07 66.51 60.1 60 64.8 59.12 58.9 67.15 63.8 67.8 68.3
22/10/2022 12:20:33 57.35 56.96 62.72 60.1 60 64.8 58.97 58.97 64.48 63.8 67.8 68.3
22/10/2022 12:20:34 54.46 57.01 62.68 60.1 60 64.8 62.19 61.51 64.48 63.8 67.8 68.3
22/10/2022 12:20:35 53.07 55.46 62.68 60.1 60 64.8 59.38 61.59 64.48 63.8 67.8 68.3
22/10/2022 12:20:36 53.61 54.18 62.68 60.1 60 64.8 59.71 60.11 64.48 63.8 67.8 68.3
22/10/2022 12:20:37 54.07 54.22 62.68 60.1 59.9 64.8 60.66 60.68 64.48 63.8 67.8 68.3
22/10/2022 12:20:38 51.28 54.04 62.68 60.1 59.9 64.8 59.33 60.38 64.48 63.8 67.7 68.3
22/10/2022 12:20:39 51.87 52.46 62.68 60.1 59.9 64.8 58.73 59.79 64.48 63.8 67.7 68.3
22/10/2022 12:20:40 53.96 53.68 62.68 60.1 59.9 64.8 59.95 59.9 64.48 63.8 67.7 68.3
22/10/2022 12:20:41 54.78 54.38 62.68 60.1 59.9 64.8 59.79 59.98 64.48 63.8 67.7 68.3
22/10/2022 12:20:42 56.03 55.97 61.81 60.1 59.9 64.8 62.88 62.42 64.43 63.8 67.7 68.3
22/10/2022 12:20:43 57.24 56.63 59.46 60.1 59.9 64.8 74.54 73.45 73.45 64 67.7 68.3
22/10/2022 12:20:44 55.88 56.46 58.72 60.1 59.9 64.8 61.54 71.24 73.45 64 67.7 68.3
22/10/2022 12:20:45 52.5 56.1 58.71 60.1 59.9 64.8 59.86 67.74 73.45 64 67.7 68.3
22/10/2022 12:20:46 54.52 54.64 57.6 60.1 59.9 64.8 60.08 64.46 73.45 64 67.7 68.3
22/10/2022 12:20:47 53.21 54.78 57.38 60.1 59.9 64.8 60.19 62.39 73.45 64 67.6 68.3
22/10/2022 12:20:48 52.02 53.75 57.38 60.1 59.9 64.8 58.95 61.05 73.45 64 67.6 68.3
22/10/2022 12:20:49 55.97 55.21 57.32 60.1 59.9 64.8 61.07 60.78 73.45 64 67.6 68.3
22/10/2022 12:20:50 59.07 58.25 58.25 60.1 59.9 64.8 63.2 62.67 73.45 64 67.6 68.3
22/10/2022 12:20:51 60.11 59.87 59.87 60.1 59.8 64.8 67.57 67.31 73.45 64 67.6 68.3
22/10/2022 12:20:52 57.01 59.87 59.87 60.1 59.8 64.8 64.48 67.33 73.45 64 67.6 68.3
22/10/2022 12:20:53 57.37 58.36 59.87 60.1 59.8 64.8 61.24 65.59 73.45 64 67.6 68.3
22/10/2022 12:20:54 55.75 57.5 59.87 60.1 59.8 64.8 60.35 63.36 73.45 64 67.5 68.3
22/10/2022 12:20:55 58.07 58.02 59.87 60.1 59.8 64.8 61.9 62.07 73.45 64 67.5 68.3
22/10/2022 12:20:56 56.63 57.41 59.87 60.1 59.8 64.8 61.34 61.87 73.45 64 67.5 68.3
22/10/2022 12:20:57 55.82 56.95 59.87 60.1 59.8 64.8 60.81 61.51 73.45 64 67.5 68.3
22/10/2022 12:20:58 55.32 56.19 59.87 60.1 59.8 64.8 60.18 61.15 73.45 64 67.5 68.3
22/10/2022 12:20:59 55.97 56.26 59.87 60.1 59.8 64.8 61.82 61.65 73.45 64 67.5 68.3
22/10/2022 12:21:00 54.39 55.97 59.87 60.1 59.8 64.8 60.53 61.87 73.45 64 67.5 68.3
22/10/2022 12:21:01 56.66 56.28 59.87 60.1 59.8 64.8 61.2 61.16 73.45 64 67.5 68.3
22/10/2022 12:21:02 60.79 59.72 59.87 60.1 59.8 64.8 64.28 63.47 73.45 64 67.4 68.3
22/10/2022 12:21:03 58.81 59.89 59.89 60.1 59.8 64.8 62.98 63.72 73.45 64 67.4 68.3
22/10/2022 12:21:04 60.54 60.72 60.72 60.1 59.8 64.8 63.9 64.17 73.45 64 67.4 68.3
22/10/2022 12:21:05 57.21 59.48 60.72 60.1 59.8 64.8 60.87 63.18 73.45 64 67.4 68.3
22/10/2022 12:21:06 61.44 60.74 60.74 60.1 59.8 64.8 64.46 63.92 73.45 64 67.4 68.3
22/10/2022 12:21:07 62 62.01 62.01 60.2 59.8 64.8 64.6 64.64 73.45 64.1 67.4 68.3
22/10/2022 12:21:08 57.82 61.23 62.01 60.2 59.8 64.8 62.01 64.08 73.45 64.1 67.4 68.3
22/10/2022 12:21:09 59.68 60.37 62.01 60.2 59.8 64.8 68.18 67.29 73.45 64.1 67.4 68.3
22/10/2022 12:21:10 54.29 59.37 62.01 60.2 59.8 64.8 59.52 66.75 73.45 64.1 67.4 68.3
22/10/2022 12:21:11 57.15 57.25 62.01 60.2 59.8 64.8 60.83 63.6 73.45 64.1 67.4 68.3
22/10/2022 12:21:12 58.45 58.15 62.01 60.2 59.8 64.8 62.52 62.58 73.45 64.1 67.4 68.3
22/10/2022 12:21:13 59.22 59.07 62.01 60.2 59.8 64.8 63.42 63.27 71.24 64.1 67.4 68.3
22/10/2022 12:21:14 64.41 63.03 63.03 60.1 59.8 64.8 66.64 65.6 67.74 64.1 67.4 68.3
22/10/2022 12:21:15 62.59 63.23 63.23 60.1 59.8 64.8 66.03 65.95 67.33 64.1 67.3 68.3
22/10/2022 12:21:16 61.89 62.6 63.23 60.1 59.8 64.8 65.37 65.88 67.33 64.1 67.3 68.3
22/10/2022 12:21:17 67.15 66.49 66.49 60.2 59.8 64.8 69.13 68.59 68.59 64.1 67.3 68.3
22/10/2022 12:21:18 68.75 68.12 68.12 60.3 59.9 64.8 70.45 69.9 69.9 64.2 67.3 68.3
22/10/2022 12:21:19 68.63 68.78 68.78 60.4 59.9 64.8 70.12 70.3 70.3 64.2 67.3 68.3
22/10/2022 12:21:20 72.79 72.53 72.53 60.6 60 64.8 73.85 73.65 73.65 64.3 67.4 68.3
22/10/2022 12:21:21 62.58 71.78 72.53 60.6 60 64.8 64.39 72.92 73.65 64.3 67.4 68.3
22/10/2022 12:21:22 66.45 68.37 72.53 60.7 60 64.8 68.34 69.61 73.65 64.4 67.3 68.3
22/10/2022 12:21:23 65.47 67.71 72.53 60.7 60 64.8 67.51 69.12 73.65 64.4 67.3 68.3
22/10/2022 12:21:24 68.47 69.11 72.53 60.8 60 64.8 69.79 70.49 73.65 64.4 67.3 68.3
22/10/2022 12:21:25 57.72 66.81 72.53 60.7 60 64.8 61.99 68.42 73.65 64.2 67.3 68.3
22/10/2022 12:21:26 58.62 63.41 72.53 60.7 60 64.8 63.95 65.61 73.65 64.2 67.3 68.3
22/10/2022 12:21:27 60.34 61.16 72.53 60.6 60 64.8 65.38 65.47 73.65 64.2 67.3 68.3
22/10/2022 12:21:28 57.71 61.19 72.53 60.3 60 64.8 62.95 65.61 73.65 64.1 67.3 68.3
22/10/2022 12:21:29 56.44 58.85 72.53 60.3 60 64.8 61.46 63.88 73.65 64.1 67.3 68.3
22/10/2022 12:21:30 56.81 57.43 72.53 60.1 60 64.8 60.97 62.43 73.65 64 67.3 68.3
22/10/2022 12:21:31 57.37 57.51 72.53 60.1 60 64.8 62.02 62.13 73.65 64 67.3 68.3
22/10/2022 12:21:32 66.83 66.32 72.53 60.2 60 64.8 70.59 70.03 73.65 64.1 67.3 68.3
22/10/2022 12:21:33 58.1 64.64 72.53 60.2 60 64.8 63.18 68.51 73.65 64.1 67.3 68.3
22/10/2022 12:21:34 59.32 61.69 72.53 60.2 60 64.8 62.06 65.91 73.65 64.1 67.2 68.3
22/10/2022 12:21:35 61.58 61.9 72.53 60.2 60 64.8 68.56 68.21 73.65 64.1 67.2 68.3
22/10/2022 12:21:36 67.72 66.68 72.53 60.1 60.1 64.8 69.91 69.52 73.65 64.1 67.2 68.4
22/10/2022 12:21:37 61.02 65.99 72.53 60.1 60.1 64.8 64.43 68.79 73.65 64.1 67.2 68.4
22/10/2022 12:21:38 66.29 65.89 72.53 60.2 60.1 64.8 68.7 68.37 73.65 64.1 67.2 68.4
22/10/2022 12:21:39 60.44 65.14 72.53 60.2 60.1 64.8 63.73 67.76 73.65 64.1 67.2 68.4
22/10/2022 12:21:40 56.71 62.65 72.53 60.2 60.1 64.8 61.46 65.51 73.65 64.1 67.2 68.4
22/10/2022 12:21:41 60.3 60.78 72.53 60.2 60.1 64.8 64.25 64.44 73.65 64.1 67.2 68.4
22/10/2022 12:21:42 60.37 61.25 72.53 60.2 60.1 64.8 63.96 64.62 73.65 64.1 67.2 68.4
22/10/2022 12:21:43 58.36 60.17 72.53 60.2 60.1 64.8 63.61 64.08 73.65 64.1 67.2 68.4
22/10/2022 12:21:44 56.96 59.19 72.53 60.2 60.1 64.8 62.21 63.92 73.65 64.1 67.2 68.4
22/10/2022 12:21:45 63.79 62.33 72.53 60.2 60.1 64.8 65.85 64.89 73.65 64.1 67.2 68.4
22/10/2022 12:21:46 62.2 62.73 72.53 60.2 60.1 64.8 64.71 65.11 73.65 64.1 67.1 68.4
22/10/2022 12:21:47 60.84 62.98 72.53 60.2 60.1 64.8 65.06 65.37 73.65 64.1 67.1 68.4
22/10/2022 12:21:48 64.02 64.09 72.53 60.3 60.1 64.8 67.03 67.12 73.65 64.2 67.1 68.4
22/10/2022 12:21:49 60.33 63.8 72.53 60.3 60.1 64.8 63.03 66.86 73.65 64.2 67.1 68.4
22/10/2022 12:21:50 55.16 61.87 71.78 60.3 60.1 64.8 61.69 64.79 72.92 64.2 67.1 68.4
22/10/2022 12:21:51 66.73 66.23 69.11 60.3 60.1 64.8 67.01 66.73 70.49 64.2 67.1 68.4
22/10/2022 12:21:52 58.22 65.77 69.11 60.3 60.1 64.8 62.09 66.33 70.49 64.2 67.1 68.4
22/10/2022 12:21:53 56.34 62.61 69.11 60.3 60.1 64.8 61.35 64.11 70.49 64.2 67.1 68.4
22/10/2022 12:21:54 59.56 60.51 66.81 60.4 60.1 64.8 63.62 63.55 70.03 64.2 67 68.4
22/10/2022 12:21:55 66.73 65.62 66.68 60.4 60.1 64.8 68.69 67.69 70.03 64.2 67 68.4
22/10/2022 12:21:56 54.6 64.54 66.68 60.4 60.1 64.8 61.07 66.93 70.03 64.2 67 68.4
22/10/2022 12:21:57 60.39 61.31 66.68 60.4 60.1 64.8 67.26 66.54 70.03 64.3 67 68.4
22/10/2022 12:21:58 74.15 73.38 73.38 60.7 60.2 64.8 79.3 78.32 78.32 64.7 67 68.4
22/10/2022 12:21:59 69.22 73.57 73.57 60.8 60.2 64.8 76.45 78.99 78.99 64.9 67.1 68.4
22/10/2022 12:22:00 69.59 71.76 73.57 60.9 60.2 64.8 75.93 77.58 78.99 65.1 67.1 68.4
22/10/2022 12:22:01 65.81 69.64 73.57 61 60.2 64.8 67.59 75.73 78.99 65.1 67 68.4
22/10/2022 12:22:02 69.35 69.07 73.57 61.1 60.3 64.8 70.48 72.46 78.99 65.1 67 68.4
22/10/2022 12:22:03 71.9 71.19 73.57 61.2 60.3 64.8 72.69 72.52 78.99 65.2 67 68.4
22/10/2022 12:22:04 68.35 71.06 73.57 61.3 60.4 64.9 69.58 72.27 78.99 65.2 67 68.4
22/10/2022 12:22:05 68.52 69.55 73.57 61.4 60.4 64.9 69.75 70.85 78.99 65.3 67 68.4
22/10/2022 12:22:06 68.62 68.91 73.57 61.4 60.4 64.9 70.6 70.67 78.99 65.3 67 68.4
22/10/2022 12:22:07 61.46 68.84 73.57 61.5 60.4 64.9 64.27 70.68 78.99 65.3 67 68.4
22/10/2022 12:22:08 61.03 65.57 73.57 61.4 60.4 64.9 63.98 67.63 78.99 65.3 66.9 68.4
22/10/2022 12:22:09 69.42 68.76 73.57 61.4 60.4 64.9 69.6 69.27 78.99 65.2 66.9 68.4
22/10/2022 12:22:10 55.69 67.17 73.57 61.4 60.4 64.9 60.15 67.81 78.99 65.1 66.9 68.4
22/10/2022 12:22:11 62.52 64.21 73.57 61.4 60.4 64.9 65.13 65.89 78.99 65.1 66.9 68.4
22/10/2022 12:22:12 55.43 62.41 73.57 61.4 60.4 64.9 59.57 64.49 78.99 65.1 66.9 68.4
22/10/2022 12:22:13 72.15 71.45 73.57 61.6 60.5 64.9 74.65 73.9 78.99 65.2 66.9 68.4
22/10/2022 12:22:14 64.94 71.51 73.57 61.6 60.5 64.9 68.41 74.06 78.99 65.2 66.9 68.4
22/10/2022 12:22:15 69.25 69.3 73.57 61.7 60.5 64.9 70.19 71.02 78.99 65.3 66.9 68.4
22/10/2022 12:22:16 70.62 70.49 73.57 61.7 60.6 64.9 72.48 72.41 78.99 65.3 66.8 68.4
22/10/2022 12:22:17 58.14 70.11 73.57 61.7 60.6 64.9 61.38 72.04 78.99 65.3 66.8 68.4
22/10/2022 12:22:18 58.66 66.28 73.57 61.7 60.6 64.9 61.91 68.34 78.99 65.3 66.8 68.4
22/10/2022 12:22:19 79.68 78.22 78.22 62.5 60.9 64.9 82.18 80.71 80.71 65.9 67 68.4
22/10/2022 12:22:20 62.57 77.62 78.22 62.5 60.9 64.9 64.9 80.06 80.71 65.9 66.9 68.4
22/10/2022 12:22:21 62 73.59 78.22 62.4 60.9 64.9 64.81 76.03 80.71 65.9 66.9 68.4
22/10/2022 12:22:22 64.16 69.75 78.22 62.4 60.9 64.9 69.96 72.23 80.71 65.9 66.9 68.4
22/10/2022 12:22:23 58.73 67.11 78.22 62.4 60.9 64.9 62.8 70.77 80.71 65.9 66.9 68.4
22/10/2022 12:22:24 55.78 63.73 78.22 62.4 60.9 64.9 60.37 67.42 80.71 65.9 66.9 68.4
22/10/2022 12:22:25 54.08 60.5 78.22 62.4 60.9 64.9 59.99 64.35 80.71 65.9 66.9 68.4
22/10/2022 12:22:26 61.06 60.72 78.22 62.4 60.9 64.9 64.48 64.32 80.71 65.9 66.9 68.4
22/10/2022 12:22:27 56.78 59.92 78.22 62.4 60.9 64.9 62.24 63.64 80.71 65.9 66.9 68.4
22/10/2022 12:22:28 57.49 59.37 78.22 62.4 60.9 64.9 61.14 63.28 80.71 65.9 66.9 68.4
22/10/2022 12:22:29 51.24 57.25 78.22 62.4 60.9 64.9 58.44 61.54 80.71 65.8 66.9 68.4
22/10/2022 12:22:30 54.99 55.75 78.22 62.4 60.9 64.9 60.79 61.37 80.71 65.8 66.9 68.4
22/10/2022 12:22:31 55.52 56.2 78.22 62.4 60.9 64.9 58.84 60.44 80.71 65.8 66.9 68.4
22/10/2022 12:22:32 60.66 60.6 78.22 62.4 60.9 64.9 64.13 64.06 80.71 65.8 66.9 68.4
22/10/2022 12:22:33 66.2 65.77 78.22 62.4 60.9 64.9 66.51 66.27 80.71 65.8 66.9 68.4
22/10/2022 12:22:34 65.06 67.02 78.22 62.5 60.9 64.9 65.21 67 80.71 65.8 66.9 68.4
22/10/2022 12:22:35 59.66 64.73 78.22 62.5 60.9 64.9 66.36 66.64 80.71 65.8 66.9 68.4
22/10/2022 12:22:36 57.6 62.07 78.22 62.5 61 64.9 65.7 66.07 80.71 65.8 66.9 68.4
22/10/2022 12:22:37 65.05 64.56 78.22 62.5 61 64.9 71.4 71 80.71 65.9 66.9 68.4
22/10/2022 12:22:38 60.81 62.81 78.22 62.5 61 64.9 66.29 68.95 80.71 65.9 66.9 68.4
22/10/2022 12:22:39 70.83 69.75 78.22 62.6 61 64.9 74.55 73.48 80.71 66 66.9 68.5
22/10/2022 12:22:40 67.65 70.86 78.22 62.6 61 64.9 67.47 73.49 80.71 66 66.9 68.5
22/10/2022 12:22:41 67.97 68.24 78.22 62.7 61.1 64.9 71.74 71.78 80.71 66.1 67 68.5
22/10/2022 12:22:42 67.46 68.18 78.22 62.7 61.1 64.9 68.72 71.48 80.71 66.1 67 68.5
22/10/2022 12:22:43 65.37 67.85 78.22 62.7 61.1 64.9 66.77 69.95 80.71 66.1 67 68.5
22/10/2022 12:22:44 64.06 66.41 78.22 62.8 61.1 64.9 66.3 68.35 80.71 66.1 67 68.5
22/10/2022 12:22:45 56.8 65.03 78.22 62.8 61.1 64.9 65.88 68.07 80.71 66.1 67 68.5
22/10/2022 12:22:46 57.48 61.62 78.22 62.8 61.1 64.9 62.8 66.14 80.71 66.1 67 68.5
22/10/2022 12:22:47 61.8 61.73 78.22 62.8 61.1 64.9 65.52 65.82 80.71 66.1 67 68.5
22/10/2022 12:22:48 71.77 69.68 78.22 62.9 61.1 64.9 73.75 71.99 80.71 66.2 67 68.5
22/10/2022 12:22:49 68.91 70.3 77.62 62.9 61.2 64.9 71.44 72.52 80.06 66.3 67 68.5
22/10/2022 12:22:50 58.69 68.7 73.59 62.9 61.2 64.9 63.26 71.06 76.03 66.3 67 68.5
22/10/2022 12:22:51 54.34 65.03 70.86 62.9 61.2 64.9 62.48 67.79 73.49 66.3 67 68.5
22/10/2022 12:22:52 64.84 64.19 70.86 63 61.2 64.9 66.11 66.11 73.49 66.3 67 68.5
22/10/2022 12:22:53 72.94 71.13 71.13 63.1 61.3 64.9 72.52 70.95 73.49 66.3 67 68.5
22/10/2022 12:22:54 70.77 71.19 71.19 63.2 61.3 64.9 70.73 70.98 73.49 66.4 67 68.5
22/10/2022 12:22:55 73.45 73.48 73.48 63.3 61.4 65 75.81 75.51 75.51 66.5 67.1 68.5
22/10/2022 12:22:56 69.97 73.5 73.5 63.4 61.4 65 71.83 75.65 75.65 66.5 67.1 68.5
22/10/2022 12:22:57 66.43 71.58 73.5 63.4 61.4 65 69.24 73.35 75.65 66.6 67.1 68.5
22/10/2022 12:22:58 62.16 69.09 73.5 63.4 61.4 65 67.97 71.27 75.65 66.6 67.1 68.5
22/10/2022 12:22:59 55.67 66.08 73.5 63.4 61.4 65 61.56 69.57 75.65 66.6 67.1 68.5
22/10/2022 12:23:00 55.21 62.39 73.5 63.4 61.4 65 63.36 66.26 75.65 66.6 67.1 68.5
22/10/2022 12:23:01 56.58 59.78 73.5 63.4 61.4 65 63.54 65.01 75.65 66.6 67.1 68.5
22/10/2022 12:23:02 57.2 57.72 73.5 63.4 61.4 65 64.84 64.58 75.65 66.6 67.1 68.5
22/10/2022 12:23:03 53.74 57.53 73.5 63.4 61.4 65 62.84 64.54 75.65 66.6 67.1 68.5
22/10/2022 12:23:04 54.71 55.61 73.5 63.4 61.4 65 63.75 64.08 75.65 66.6 67.1 68.5
22/10/2022 12:23:05 57.82 57.16 73.5 63.4 61.4 65 63.76 63.86 75.65 66.6 67.1 68.5
22/10/2022 12:23:06 60.97 60.46 73.5 63.4 61.4 65 67.58 67.08 75.65 66.6 67.1 68.5
22/10/2022 12:23:07 55.26 59.34 73.5 63.4 61.4 65 64.03 66.11 75.65 66.6 67.1 68.5
22/10/2022 12:23:08 54.55 57.3 73.5 63.4 61.4 65 62.77 65.18 75.65 66.6 67.1 68.5
22/10/2022 12:23:09 57.24 57.16 73.5 63.4 61.4 65 64.69 64.5 75.65 66.6 67.1 68.5
22/10/2022 12:23:10 55.16 57.05 73.5 63.4 61.4 65 63.2 64.54 75.65 66.6 67.1 68.5
22/10/2022 12:23:11 55.24 55.74 73.5 63.4 61.4 65 63.51 63.93 75.65 66.6 67.1 68.5
22/10/2022 12:23:12 56.64 56.86 73.5 63.4 61.4 65 62.67 63.82 75.65 66.6 67.1 68.5
22/10/2022 12:23:13 54.24 55.88 73.5 63.4 61.4 64.9 63.23 63.49 75.65 66.6 67.1 68.5
22/10/2022 12:23:14 55.24 55.58 73.5 63.4 61.4 64.9 62.96 63.5 75.65 66.6 67.1 68.5
22/10/2022 12:23:15 58.02 57.61 73.5 63.4 61.4 64.9 65.07 64.64 75.65 66.6 67.1 68.5
22/10/2022 12:23:16 55.3 57.38 73.5 63.4 61.4 64.9 62.83 64.53 75.65 66.6 67.1 68.5
22/10/2022 12:23:17 55.68 56.38 73.5 63.4 61.4 64.9 63.8 64.21 75.65 66.6 67.1 68.5
22/10/2022 12:23:18 52.01 56.13 73.5 63.4 61.4 64.9 61.53 63.6 75.65 66.6 67.1 68.5
22/10/2022 12:23:19 54.61 54.57 73.5 63.4 61.4 64.9 60.51 62.31 75.65 66.6 67.1 68.5
22/10/2022 12:23:20 53.15 54.55 73.5 63.4 61.4 64.9 62.17 61.99 75.65 66.6 67.1 68.5
22/10/2022 12:23:21 57.12 56.39 73.5 63.4 61.4 64.9 63.29 63.06 75.65 66.6 67.1 68.5
22/10/2022 12:23:22 58.98 58.37 73.5 63.4 61.4 64.9 65.99 65.03 75.65 66.6 67.1 68.5
22/10/2022 12:23:23 55.3 58.39 73.5 63.4 61.4 64.9 63.24 64.95 75.65 66.6 67.1 68.5
22/10/2022 12:23:24 65.56 64.38 73.5 63.4 61.4 65 68.96 67.8 75.65 66.6 67.1 68.5
22/10/2022 12:23:25 53.13 63.92 73.5 63.4 61.4 65 62.64 67.62 75.65 66.6 67.1 68.5
22/10/2022 12:23:26 55.78 60.26 71.58 63.4 61.4 65 64.54 65.25 73.35 66.6 67.1 68.5
22/10/2022 12:23:27 58.14 58.68 69.09 63.4 61.4 65 64.97 65.13 71.27 66.6 67.1 68.5
22/10/2022 12:23:28 57.85 59.06 66.08 63.4 61.4 65 65.55 65.58 69.57 66.6 67.1 68.5
22/10/2022 12:23:29 56.54 58.14 64.38 63.4 61.4 65 62.67 65.46 67.8 66.6 67.1 68.5
22/10/2022 12:23:30 59.19 58.94 64.38 63.4 61.4 65 65.38 65.07 67.8 66.6 67.1 68.5
22/10/2022 12:23:31 71.55 70.59 70.59 63.5 61.4 65 73.1 72.12 72.12 66.6 67.1 68.5
22/10/2022 12:23:32 65.36 69.65 70.59 63.5 61.4 65 67.34 71.51 72.12 66.6 67.1 68.5
22/10/2022 12:23:33 60.37 67.12 70.59 63.5 61.4 65 65.48 69.13 72.12 66.6 67.1 68.5
22/10/2022 12:23:34 57.04 64.32 70.59 63.3 61.4 65 64.95 67.38 72.12 66.5 67.1 68.5
22/10/2022 12:23:35 61.37 62.14 70.59 63.3 61.4 65 66.48 66.45 72.12 66.5 67.1 68.5
22/10/2022 12:23:36 57.23 61.1 70.59 63.3 61.4 65 62.75 66.22 72.12 66.5 67.1 68.5
22/10/2022 12:23:37 59.63 60.13 70.59 63.3 61.4 65 64.19 64.87 72.12 66.5 67.1 68.5
22/10/2022 12:23:38 62.57 62.41 70.59 63.3 61.4 65 67.12 66.99 72.12 66.5 67.1 68.5
22/10/2022 12:23:39 56.96 61.2 70.59 63.3 61.4 65 63.03 65.69 72.12 66.5 67.1 68.5
22/10/2022 12:23:40 64.36 63.36 70.59 63.3 61.4 65 65.93 65.51 72.12 66.5 67.1 68.5
22/10/2022 12:23:41 62.51 63.61 70.59 63.3 61.4 65 64.76 66.02 72.12 66.5 67.1 68.5
22/10/2022 12:23:42 58.59 62.22 70.59 63.3 61.4 65 63.7 64.85 72.12 66.5 67.1 68.5
22/10/2022 12:23:43 55.41 60.27 70.59 63.3 61.4 65 63.31 64.14 72.12 66.5 67.1 68.5
22/10/2022 12:23:44 57.11 58.08 70.59 63.3 61.4 65 64.39 64.52 72.12 66.5 67.1 68.5
22/10/2022 12:23:45 55.62 57.72 70.59 63.3 61.4 65 64.28 64.67 72.12 66.5 67.1 68.5
22/10/2022 12:23:46 52.52 56.57 70.59 63.3 61.4 65 61.73 64.37 72.12 66.5 67.1 68.5
22/10/2022 12:23:47 55.14 55.38 70.59 63.3 61.4 65 64.89 64.4 72.12 66.6 67.1 68.5
22/10/2022 12:23:48 52.9 54.68 70.59 63.3 61.4 65 62.81 64.23 72.12 66.6 67.1 68.5
22/10/2022 12:23:49 56.34 56.15 70.59 63.3 61.4 65 64.09 63.87 72.12 66.6 67.1 68.5
22/10/2022 12:23:50 57.58 57.68 70.59 63.3 61.4 65 64.85 64.92 72.12 66.6 67.1 68.5
22/10/2022 12:23:51 53.53 56.85 70.59 63.3 61.4 65 62.59 64.36 72.12 66.6 67.1 68.5
22/10/2022 12:23:52 55.09 55.26 70.59 63.3 61.4 65 63.91 64.08 72.12 66.6 67.1 68.5
22/10/2022 12:23:53 63.93 63.16 70.59 63.3 61.4 65 68.79 67.68 72.12 66.6 67.1 68.5
22/10/2022 12:23:54 56.16 60.7 70.59 63.3 61.4 65 64.42 66.69 72.12 66.6 67.1 68.5
22/10/2022 12:23:55 67.63 66.56 70.59 63.4 61.4 65 69.71 69.01 72.12 66.6 67.1 68.5
22/10/2022 12:23:56 59.99 66.56 70.59 63.4 61.4 65 66.22 69 72.12 66.6 67.1 68.5
22/10/2022 12:23:57 62.17 63.6 70.59 63.4 61.4 65 66.49 67.37 72.12 66.7 67.1 68.5
22/10/2022 12:23:58 58.28 63.15 70.59 63.4 61.4 65 65.11 67.23 72.12 66.7 67.1 68.5
22/10/2022 12:23:59 63.85 63.88 70.59 63.4 61.4 65 67.45 67.56 72.12 66.7 67.1 68.5
22/10/2022 12:24:00 64.47 65.43 70.59 63.4 61.5 65 67.97 68.37 72.12 66.7 67.1 68.5
22/10/2022 12:24:01 57.92 63.71 69.65 63.4 61.5 65 64.24 67.72 71.51 66.7 67.1 68.5
22/10/2022 12:24:02 61.83 62.53 67.12 63.4 61.5 65 65.71 66.16 69.13 66.7 67.1 68.5
22/10/2022 12:24:03 57.07 61.06 66.56 63.4 61.5 65 63.65 65.68 69.01 66.7 67.1 68.5
22/10/2022 12:24:04 61.78 61.57 66.56 63.4 61.5 65 66.12 65.77 69.01 66.7 67.1 68.5
22/10/2022 12:24:05 61.29 62.85 66.56 63.4 61.5 65 64.8 66.15 69.01 66.7 67.1 68.5
22/10/2022 12:24:06 63.81 63.85 66.56 63.5 61.5 65 65.74 65.82 69.01 66.7 67.1 68.5
22/10/2022 12:24:07 59.07 62.32 66.56 63.5 61.5 65 64.49 65.3 69.01 66.7 67.1 68.5
22/10/2022 12:24:08 62.31 61.91 66.56 63.5 61.5 65 66 65.9 69.01 66.7 67.1 68.5
22/10/2022 12:24:09 60.87 61.85 66.56 63.5 61.5 65 65.6 65.87 69.01 66.8 67.1 68.5
22/10/2022 12:24:10 60.3 61.47 66.56 63.5 61.5 65 64.47 65.86 69.01 66.8 67.1 68.5
22/10/2022 12:24:11 66.47 65.99 66.56 63.5 61.5 65 68.17 68.04 69.01 66.8 67.1 68.5
22/10/2022 12:24:12 61.08 66.08 66.56 63.5 61.5 65 65.32 68.13 69.01 66.8 67.1 68.5
22/10/2022 12:24:13 66.89 67.32 67.32 63.6 61.5 65 68.79 69 69.01 66.8 67.1 68.5
22/10/2022 12:24:14 63.53 64.98 67.32 63.6 61.5 65 66.92 67.75 69.01 66.8 67.1 68.5
22/10/2022 12:24:15 68.94 68.49 68.49 63.6 61.5 65 70.09 69.58 69.58 66.8 67.1 68.5
22/10/2022 12:24:16 63.29 67.16 68.49 63.6 61.5 65 67.39 68.94 69.58 66.8 67.1 68.5
22/10/2022 12:24:17 61.42 65.28 68.49 63.6 61.5 65 66.58 67.98 69.58 66.9 67.1 68.5
22/10/2022 12:24:18 63.66 64.45 68.49 63.6 61.5 65 67.36 67.79 69.58 66.9 67.1 68.5
22/10/2022 12:24:19 58.95 63.4 68.49 63.6 61.5 65 67.31 67.54 69.58 66.9 67.1 68.5
22/10/2022 12:24:20 58.73 61.33 68.49 63.6 61.5 65 65.69 67.47 69.58 66.9 67.1 68.5
22/10/2022 12:24:21 63.57 63.53 68.49 63.6 61.5 65 68.21 68.13 69.58 66.9 67.1 68.5
22/10/2022 12:24:22 54.55 61.48 68.49 63.6 61.5 65 61.84 67.13 69.58 66.9 67.1 68.5
22/10/2022 12:24:23 59.54 59.46 68.49 63.6 61.5 65 63.9 64.73 69.58 66.9 67.1 68.5
22/10/2022 12:24:24 60.73 60.46 68.49 63.6 61.5 65 65 64.94 69.58 66.9 67.1 68.5
22/10/2022 12:24:25 60.98 61.33 68.49 63.7 61.5 65 64.1 64.97 69.58 66.9 67.1 68.5
22/10/2022 12:24:26 63.76 63.64 68.49 63.7 61.5 65 67.07 66.63 69.58 66.9 67.1 68.5
22/10/2022 12:24:27 62.62 63.82 68.49 63.7 61.6 65 66.8 67.19 69.58 67 67.1 68.5
22/10/2022 12:24:28 61.95 62.98 68.49 63.7 61.6 65 65.43 66.42 69.58 67 67.1 68.5
22/10/2022 12:24:29 64.3 64.54 68.49 63.7 61.6 65 66.36 66.68 69.58 67 67.1 68.5
22/10/2022 12:24:30 62.25 64.27 68.49 63.7 61.6 65 66.2 66.85 69.58 67 67.1 68.5
22/10/2022 12:24:31 58.2 63.2 68.49 63.7 61.6 65 63.92 66.21 69.58 67 67.1 68.5
22/10/2022 12:24:32 55.58 60.39 68.49 63.7 61.6 65 62.5 64.75 69.58 67 67.1 68.5
22/10/2022 12:24:33 54.91 58.15 68.49 63.7 61.6 65 59.92 63.39 69.58 67 67 68.5
22/10/2022 12:24:34 57.94 58 68.49 63.7 61.6 65 63.27 62.78 69.58 67 67 68.5
22/10/2022 12:24:35 66.84 64.99 68.49 63.7 61.6 65 68.66 67.11 69.58 67 67 68.5
22/10/2022 12:24:36 60.91 64.59 68.49 63.7 61.6 65 62.51 66.68 69.58 67 67 68.5
22/10/2022 12:24:37 58.65 62.35 68.49 63.8 61.6 65 61.68 64.34 69.58 67 67 68.5
22/10/2022 12:24:38 55.25 60.14 68.49 63.8 61.6 65 61.78 63.12 69.58 67 67 68.5
22/10/2022 12:24:39 61.94 61.85 68.49 63.8 61.6 65 64.42 64.25 69.58 67 67 68.5
22/10/2022 12:24:40 68.2 67.72 68.49 63.8 61.6 65 69.04 68.68 69.58 67 67 68.5
22/10/2022 12:24:41 59.98 67.01 68.49 63.8 61.6 65 63.88 68.06 69.58 67 67 68.5
22/10/2022 12:24:42 58.45 64.04 68.49 63.8 61.6 65 62.34 65.96 69.58 67 67 68.5
22/10/2022 12:24:43 61.61 62.14 68.49 63.8 61.6 65 66.72 66.07 69.58 67.1 67 68.5
22/10/2022 12:24:44 62.86 63.06 68.49 63.8 61.6 65 68.36 67.93 69.58 67.1 67 68.5
22/10/2022 12:24:45 73.29 72.52 72.52 63.9 61.7 65 74.55 74.01 74.01 67.2 67.1 68.5
22/10/2022 12:24:46 82.6 82.11 82.11 64.9 62.2 65 81.73 81.4 81.4 67.5 67.2 68.5
22/10/2022 12:24:47 63.91 79.71 82.11 64.9 62.2 65 68.05 79.08 81.4 67.6 67.2 68.5
22/10/2022 12:24:48 63.91 75.64 82.11 64.9 62.2 65 66.79 75.33 81.4 67.6 67.2 68.5
22/10/2022 12:24:49 57.26 71.96 82.11 64.9 62.2 65 66.63 72.12 81.4 67.6 67.2 68.5
22/10/2022 12:24:50 66.92 68.54 82.11 64.9 62.2 65 71.36 71.49 81.4 67.6 67.2 68.5
22/10/2022 12:24:51 51.65 66.95 82.11 64.9 62.2 65 62.55 70.32 81.4 67.6 67.2 68.5
22/10/2022 12:24:52 51.7 62.92 82.11 64.9 62.2 65 64.1 67.12 81.4 67.6 67.2 68.5
22/10/2022 12:24:53 50.83 59.2 82.11 64.9 62.2 65 63.54 65.59 81.4 67.6 67.2 68.5
22/10/2022 12:24:54 62.42 61.44 82.11 64.9 62.2 65 67.11 66.45 81.4 67.6 67.2 68.5
22/10/2022 12:24:55 58.15 61.24 82.11 64.9 62.2 65 64.46 66.31 81.4 67.6 67.2 68.5
22/10/2022 12:24:56 58.74 59.64 82.11 64.9 62.2 65 65.18 65.51 81.4 67.6 67.2 68.5
22/10/2022 12:24:57 61.27 61.2 82.11 65 62.2 65 65.52 65.74 81.4 67.6 67.2 68.5
22/10/2022 12:24:58 58.5 61.17 82.11 65 62.2 65 64.46 65.69 81.4 67.6 67.2 68.5
22/10/2022 12:24:59 58.7 59.53 82.11 65 62.2 65 64.04 65.01 81.4 67.7 67.2 68.5
22/10/2022 12:25:00 59.17 60.04 82.11 65 62.2 65 64.94 65.14 81.4 67.7 67.2 68.5
22/10/2022 12:25:01 57.32 58.72 82.11 64.9 62.2 65 64.21 64.67 81.4 67.6 67.2 68.5
22/10/2022 12:25:02 56.72 58.05 82.11 64.9 62.2 65 64.58 64.78 81.4 67.6 67.1 68.5
22/10/2022 12:25:03 56.33 57.31 82.11 64.9 62.2 65 62.79 64.44 81.4 67.6 67.1 68.5
22/10/2022 12:25:04 58.07 57.94 82.11 64.9 62.2 65 64.81 64.62 81.4 67.6 67.1 68.5
22/10/2022 12:25:05 55.56 57.54 82.11 64.9 62.2 65 64.85 64.76 81.4 67.6 67.1 68.5
22/10/2022 12:25:06 57.76 57.53 82.11 64.9 62.2 65 64.5 64.91 81.4 67.6 67.1 68.5
22/10/2022 12:25:07 59.11 58.89 82.11 64.9 62.2 65 65.12 65.13 81.4 67.6 67.1 68.5
22/10/2022 12:25:08 58.46 59.21 82.11 64.9 62.2 65 64.23 64.97 81.4 67.6 67.1 68.5
22/10/2022 12:25:09 59.35 59.31 82.11 64.9 62.2 65 64.69 64.93 81.4 67.6 67.1 68.5
22/10/2022 12:25:10 59.97 60.05 82.11 64.9 62.2 65 66.47 66.17 81.4 67.6 67.1 68.5
22/10/2022 12:25:11 56.19 59.83 82.11 64.9 62.2 65 64.26 66 81.4 67.6 67.1 68.5
22/10/2022 12:25:12 55.3 57.83 82.11 64.9 62.2 65 62.47 64.99 81.4 67.6 67.1 68.5
22/10/2022 12:25:13 55.51 56.62 82.11 64.9 62.2 65 62.99 63.8 81.4 67.6 67.1 68.5
22/10/2022 12:25:14 57.43 57.04 82.11 64.9 62.2 65 64.21 64.09 81.4 67.6 67.1 68.5
22/10/2022 12:25:15 57.76 57.77 82.11 64.9 62.2 65 64.62 64.68 81.4 67.7 67.1 68.5
22/10/2022 12:25:16 62.99 62.73 79.71 64.9 62.2 65 66.59 66.41 79.08 67.7 67.1 68.5
22/10/2022 12:25:17 60.32 62.98 75.64 64.9 62.2 65 64.97 66.66 75.33 67.7 67.1 68.5
22/10/2022 12:25:18 61.56 62.24 71.96 64.9 62.2 65 65.38 65.72 72.12 67.7 67.1 68.5
22/10/2022 12:25:19 57.57 62.29 68.54 64.9 62.2 65 64.62 65.93 71.49 67.7 67.1 68.5
22/10/2022 12:25:20 55.72 59.65 66.95 64.9 62.2 65 64.19 65.25 70.32 67.7 67.1 68.5
22/10/2022 12:25:21 55.79 57.77 62.98 64.9 62.2 65 63.75 64.46 67.12 67.7 67.1 68.5
22/10/2022 12:25:22 57.42 57.82 62.98 64.9 62.2 65 64.63 64.79 66.66 67.7 67.1 68.5
22/10/2022 12:25:23 59.52 60.01 62.98 64.9 62.2 65 65.98 66.3 66.66 67.7 67.1 68.5
22/10/2022 12:25:24 54.19 58.53 62.98 64.9 62.2 65 63.25 65.3 66.66 67.7 67.1 68.5
22/10/2022 12:25:25 58.41 58.31 62.98 64.9 62.2 65 63.21 64.34 66.66 67.7 67.1 68.5
22/10/2022 12:25:26 56.96 57.54 62.98 64.9 62.2 65 65 64.73 66.66 67.7 67.1 68.5
22/10/2022 12:25:27 56.43 57.52 62.98 64.9 62.2 65 62.55 64.66 66.66 67.7 67.1 68.5
22/10/2022 12:25:28 61.67 61.06 62.98 64.9 62.2 65 66.79 66.11 66.66 67.7 67.1 68.5
22/10/2022 12:25:29 59.95 60.85 62.98 64.9 62.2 65 64.74 65.92 66.66 67.7 67.1 68.5
22/10/2022 12:25:30 61.9 61.92 62.98 64.9 62.2 65 67.02 66.57 66.66 67.7 67.1 68.5
22/10/2022 12:25:31 62.3 62.31 62.98 64.9 62.2 65 65.59 66.3 66.66 67.7 67.1 68.5
22/10/2022 12:25:32 69.54 68.55 68.55 64.9 62.2 65 71.27 70.43 70.43 67.8 67.1 68.5
22/10/2022 12:25:33 64.08 67.87 68.55 64.9 62.2 65 66.8 69.84 70.43 67.8 67.1 68.5
22/10/2022 12:25:34 67.58 67.92 68.55 65 62.2 65 71.73 71.49 71.49 67.8 67.1 68.5
22/10/2022 12:25:35 63.32 66.87 68.55 65 62.2 65 67.37 70.43 71.49 67.8 67.1 68.5
22/10/2022 12:25:36 62.2 65.09 68.55 65 62.3 65 65.29 68.91 71.49 67.8 67.1 68.5
22/10/2022 12:25:37 58.71 63.43 68.55 65 62.3 65 64.43 67.02 71.49 67.8 67.1 68.5
22/10/2022 12:25:38 64.87 64.42 68.55 65 62.3 65 68.04 67.86 71.49 67.8 67.1 68.5
22/10/2022 12:25:39 70.65 69.27 69.27 65.1 62.3 65 71.2 70.24 71.49 67.9 67.1 68.5
22/10/2022 12:25:40 60.83 68.47 69.27 65.1 62.3 65 62.72 69.67 71.49 67.9 67.1 68.5
22/10/2022 12:25:41 59.67 65.37 69.27 65.1 62.3 65 62.18 66.7 71.49 67.9 67.1 68.5
22/10/2022 12:25:42 59.28 62.77 69.27 65.1 62.3 65 62.95 64.72 71.49 67.9 67.1 68.5
22/10/2022 12:25:43 58.89 61.15 69.27 65.1 62.3 65 62.43 64.09 71.49 67.8 67.1 68.5
22/10/2022 12:25:44 52.89 59.48 69.27 65.1 62.3 65 56.69 62.57 71.49 67.8 67.1 68.5
22/10/2022 12:25:45 52.79 56.78 69.27 65.1 62.3 65 56.9 59.95 71.49 67.8 67.1 68.5
22/10/2022 12:25:46 51.93 54.93 69.27 65.1 62.3 65 56.75 58.36 71.49 67.8 67.1 68.5
22/10/2022 12:25:47 56.67 56.07 69.27 65.1 62.3 65 60.7 60.03 71.49 67.8 67.1 68.5
22/10/2022 12:25:48 56.51 56.74 69.27 65.1 62.3 65 61.2 61.2 71.49 67.8 67.1 68.5
22/10/2022 12:25:49 59.46 59.06 69.27 65.1 62.3 65 63.57 62.88 71.49 67.8 67.1 68.5
22/10/2022 12:25:50 54.23 58.71 69.27 65.1 62.3 65 62.32 63.04 71.49 67.8 67.1 68.5
22/10/2022 12:25:51 59.34 58.65 69.27 65.1 62.3 65 64.74 64.35 71.49 67.8 67.1 68.5
22/10/2022 12:25:52 65.82 65.25 69.27 65.1 62.3 65 66.42 66.49 71.49 67.8 67.1 68.5
22/10/2022 12:25:53 53.44 63.43 69.27 65.1 62.3 65 61.62 65.42 71.49 67.8 67.1 68.5
22/10/2022 12:25:54 65.6 65.44 69.27 65.1 62.3 65 66.98 66.84 71.49 67.8 67.1 68.5
22/10/2022 12:25:55 58.82 63.83 69.27 65.1 62.3 65 62.82 65.69 71.49 67.8 67.1 68.5
22/10/2022 12:25:56 58.29 61.47 69.27 65.1 62.3 65 62.58 64.18 71.49 67.8 67.1 68.5
22/10/2022 12:25:57 57.91 60.33 69.27 65.1 62.3 65 63.17 63.66 71.49 67.8 67.1 68.5
22/10/2022 12:25:58 66.08 65.28 69.27 65.1 62.3 65 67.35 66.84 71.49 67.8 67.1 68.5
22/10/2022 12:25:59 59.77 63.76 69.27 65.1 62.3 65 64.23 65.74 71.49 67.8 67.1 68.5
22/10/2022 12:26:00 60.21 62.33 69.27 65.1 62.3 65 65.23 65.91 71.49 67.8 67.1 68.5
22/10/2022 12:26:01 57.91 60.6 69.27 65.1 62.3 65 63.45 64.9 71.49 67.8 67.1 68.5
22/10/2022 12:26:02 55.85 59.3 69.27 65.1 62.3 65 63.46 64.59 71.49 67.8 67.1 68.5
22/10/2022 12:26:03 62 61.13 69.27 65.1 62.3 65 66.67 66.01 71.49 67.8 67.1 68.5
22/10/2022 12:26:04 60.9 62.26 69.27 65.1 62.3 65 64.52 66.07 70.43 67.8 67.1 68.5
22/10/2022 12:26:05 57.25 60.49 69.27 65.1 62.3 65 63.65 65.08 70.24 67.8 67.1 68.5
22/10/2022 12:26:06 57.86 58.7 69.27 65.1 62.3 65 63.05 64.09 70.24 67.8 67.1 68.5
22/10/2022 12:26:07 57.58 59.06 69.27 65.1 62.3 65 63.49 64.25 70.24 67.8 67.1 68.5
22/10/2022 12:26:08 56.75 58.13 69.27 65.1 62.3 65 63.81 64.07 70.24 67.8 67.1 68.5
22/10/2022 12:26:09 56.27 57.24 68.47 65.1 62.3 65 63.77 63.77 69.67 67.8 67.1 68.5
22/10/2022 12:26:10 71.06 69.68 69.68 65.2 62.4 65.1 72.71 71.46 71.46 67.9 67.1 68.5
22/10/2022 12:26:11 69.07 70.39 70.39 65.2 62.4 65.1 69.8 71.29 71.46 67.9 67.1 68.5
22/10/2022 12:26:12 61.84 68.88 70.39 65.2 62.4 65.1 63.95 70.16 71.46 67.9 67.1 68.5
22/10/2022 12:26:13 66.11 67.09 70.39 65.2 62.4 65.1 67.63 68.49 71.46 67.9 67.1 68.5
22/10/2022 12:26:14 59.87 65.56 70.39 65.2 62.4 65.1 63.66 67.13 71.46 67.9 67.1 68.5
22/10/2022 12:26:15 57.55 62.78 70.39 65.2 62.4 65.1 62.08 65.25 71.46 67.9 67.1 68.5
22/10/2022 12:26:16 78.03 76.58 76.58 65.5 62.6 65.1 78.18 76.53 76.53 68 67.2 68.6
22/10/2022 12:26:17 67.63 76.61 76.61 65.5 62.6 65.1 68.68 76.55 76.55 68 67.2 68.6
22/10/2022 12:26:18 71.17 73.11 76.61 65.5 62.6 65.1 71.64 73.31 76.55 68 67.2 68.6
22/10/2022 12:26:19 71.5 72.86 76.61 65.5 62.6 65.1 72.7 73.57 76.55 68.1 67.2 68.5
22/10/2022 12:26:20 65.31 71.77 76.61 65.5 62.6 65.1 68.05 72.5 76.55 68 67.2 68.5
22/10/2022 12:26:21 65.78 68.83 76.61 65.5 62.7 65.1 67.96 70.27 76.55 68 67.2 68.5
22/10/2022 12:26:22 68.44 68.62 76.61 65.5 62.7 65.1 70.3 70.22 76.55 68 67.2 68.5
22/10/2022 12:26:23 60.24 68.73 76.61 65.5 62.7 65.1 63.58 70.04 76.55 68 67.2 68.5
22/10/2022 12:26:24 78.1 77 77 65.7 62.8 65.1 78.64 77.48 77.48 68.2 67.2 68.5
22/10/2022 12:26:25 61.97 76.78 77 65.7 62.8 65.1 65.89 77.25 77.48 68.2 67.2 68.5
22/10/2022 12:26:26 72.15 73.37 77 65.8 62.9 65.1 73.9 74.76 77.48 68.2 67.2 68.5
22/10/2022 12:26:27 68.41 74.01 77 65.8 62.9 65.1 70.8 75.52 77.48 68.3 67.2 68.5
22/10/2022 12:26:28 61.65 70.43 77 65.8 62.9 65.1 64.78 72.14 77.48 68.3 67.2 68.5
22/10/2022 12:26:29 66.04 67.25 77 65.8 62.9 65.1 70.38 70.34 77.48 68.3 67.2 68.5
22/10/2022 12:26:30 67.34 67.71 77 65.8 62.9 65.1 69.28 70.04 77.48 68.3 67.2 68.5
22/10/2022 12:26:31 63.57 67.89 77 65.8 62.9 65 67.27 70.15 77.48 68.3 67.2 68.5
22/10/2022 12:26:32 64.95 66.05 77 65.8 62.9 65 66.82 68.38 77.48 68.3 67.2 68.5
22/10/2022 12:26:33 64.79 65.72 77 65.8 62.9 65 67.14 67.84 77.48 68.3 67.2 68.5
22/10/2022 12:26:34 57.71 64.84 77 65.8 62.9 65 62.49 67.29 77.48 68.3 67.2 68.5
22/10/2022 12:26:35 56.8 61.83 77 65.8 62.9 65 62.37 64.97 77.48 68.3 67.2 68.5
22/10/2022 12:26:36 61.82 61.18 77 65.8 62.9 65 66.25 65.6 77.48 68.3 67.2 68.5
22/10/2022 12:26:37 59.87 61.98 77 65.8 62.9 65 65.39 66.58 77.48 68.3 67.2 68.5
22/10/2022 12:26:38 56.77 60.24 77 65.8 62.9 65 63.74 65.43 77.48 68.3 67.2 68.5
22/10/2022 12:26:39 66.67 65.78 77 65.8 62.9 65 68.27 67.58 77.48 68.3 67.1 68.5
22/10/2022 12:26:40 63.3 65.23 77 65.8 62.9 65 65.3 67.38 77.48 68.3 67.1 68.5
22/10/2022 12:26:41 62.82 64.29 77 65.8 62.9 65 66.65 66.77 77.48 68.3 67.1 68.5
22/10/2022 12:26:42 60.34 63.43 77 65.8 62.9 65 63.56 66.47 77.48 68.3 67.1 68.5
22/10/2022 12:26:43 67.15 66.41 77 65.8 63 65 69.57 68.81 77.48 68.3 67.1 68.5
22/10/2022 12:26:44 65.92 67.36 77 65.8 63 65 68.12 69.49 77.48 68.3 67.1 68.5
22/10/2022 12:26:45 61.62 65.64 77 65.8 63 65 64.66 68 77.48 68.3 67.1 68.5
22/10/2022 12:26:46 59.07 63.65 77 65.8 63 65 63.11 66.3 77.48 68.3 67.1 68.5
22/10/2022 12:26:47 66.83 65.83 77 65.8 63 65 70.04 69.02 77.48 68.3 67.1 68.5
22/10/2022 12:26:48 66.48 66.8 77 65.9 63 65 67.37 68.53 77.48 68.3 67.1 68.5
22/10/2022 12:26:49 58.43 65.48 77 65.9 63 65 61.84 67.47 77.48 68.3 67.1 68.5
22/10/2022 12:26:50 57.08 62.42 77 65.9 63 65 61.43 64.79 77.48 68.3 67.1 68.5
22/10/2022 12:26:51 61.15 61.13 77 65.8 63 65 64.91 64.49 77.48 68.3 67 68.5
22/10/2022 12:26:52 66.88 65.97 77 65.9 63 65 70.71 69.77 77.48 68.3 67 68.5
22/10/2022 12:26:53 62.89 65.81 77 65.9 63 65 66.42 69.62 77.48 68.3 67 68.5
22/10/2022 12:26:54 60.47 64.32 76.78 65.9 63 65 64.58 67.97 77.25 68.3 67 68.5
22/10/2022 12:26:55 62.33 62.5 74.01 65.9 63 65 65.5 66.08 75.52 68.3 67 68.5
22/10/2022 12:26:56 66.05 65.9 74.01 65.9 63 65 68.5 68.32 75.52 68.3 67 68.5
22/10/2022 12:26:57 67.49 67.99 70.43 65.9 63 65 70.41 70.6 72.14 68.4 67 68.5
22/10/2022 12:26:58 62.29 66.61 67.99 65.8 63 65 66.64 69.37 70.6 68.2 67 68.5
22/10/2022 12:26:59 59.64 64.4 67.99 65.8 63 65 64.75 67.88 70.6 68.1 67 68.5
22/10/2022 12:27:00 57.41 62.22 67.99 65.7 63 65 63.47 66.36 70.6 68 67 68.5
22/10/2022 12:27:01 64.46 64.08 67.99 65.7 63 65 68.47 68.08 70.6 68 67 68.5
22/10/2022 12:27:02 62.21 62.99 67.99 65.7 63 65 66.97 67.37 70.6 68 67 68.5
22/10/2022 12:27:03 66.6 66.08 67.99 65.7 63 65 69.61 69.16 70.6 68 67 68.5
22/10/2022 12:27:04 54.56 64.75 67.99 65.6 63 65 63.48 68.45 70.6 68 67 68.5
22/10/2022 12:27:05 63.94 63.53 67.99 65.6 63 65 66.57 66.57 70.6 67.9 66.9 68.5
22/10/2022 12:27:06 62.39 64.02 67.99 65.6 63 65 65.57 66.61 70.6 67.9 66.9 68.5
22/10/2022 12:27:07 56.87 62.42 67.99 65.6 63 65 63.69 65.73 70.6 67.9 66.9 68.5
22/10/2022 12:27:08 57.21 59.78 67.99 65.6 63 65 63.68 64.57 70.6 67.9 66.9 68.5
22/10/2022 12:27:09 56.98 58.6 67.99 65.5 63 65 63.59 64.15 70.6 67.9 66.9 68.5
22/10/2022 12:27:10 60.65 60.32 67.99 65.6 63 65 64.24 64.61 70.6 67.9 66.9 68.5
22/10/2022 12:27:11 60.21 60.68 67.99 65.5 63 65 63.74 64.32 70.6 67.9 66.9 68.5
22/10/2022 12:27:12 62.93 62.43 67.99 65.6 63 65 67.41 66.89 70.6 67.9 66.9 68.5
22/10/2022 12:27:13 63.06 63.54 67.99 65.5 63 65 66.55 67.2 70.6 67.9 66.9 68.5
22/10/2022 12:27:14 62.51 64.31 67.99 65.5 63 65 66.89 67.86 70.6 67.9 66.9 68.5
22/10/2022 12:27:15 66.93 66.74 67.99 65.5 63 65 75.69 75.04 75.04 67.9 66.9 68.5
22/10/2022 12:27:16 62.01 65.61 67.99 65.4 63 65 65.43 73.87 75.04 67.9 66.9 68.5
22/10/2022 12:27:17 59.25 63.72 67.99 65.4 63 65 65.04 70.54 75.04 67.9 66.9 68.5
22/10/2022 12:27:18 64.43 63.95 67.99 65.4 63 65 67.18 68 75.04 67.9 66.9 68.5
22/10/2022 12:27:19 60.11 63.93 67.99 65 63 65 64.17 67.67 75.04 67.5 66.9 68.5
22/10/2022 12:27:20 57.1 61.88 67.99 65 63 65 63.7 65.79 75.04 67.5 66.8 68.5
22/10/2022 12:27:21 58.35 59.56 67.99 65 63 65 65.03 65.22 75.04 67.5 66.8 68.5
22/10/2022 12:27:22 56.83 58.99 67.99 65 63 65 63.44 64.95 75.04 67.5 66.8 68.5
22/10/2022 12:27:23 63.44 63.23 67.99 65 63 65 74.12 73.87 75.04 67.5 66.8 68.5
22/10/2022 12:27:24 63.25 64.12 67.99 65 63 65 70.94 74.55 75.04 67.6 66.8 68.5
22/10/2022 12:27:25 58.77 62.9 67.99 65 63 65 64.89 71.71 75.04 67.6 66.8 68.5
22/10/2022 12:27:26 62.6 62.42 67.99 65 63 65 67.09 68.76 75.04 67.6 66.8 68.5
22/10/2022 12:27:27 58.56 62.08 66.74 65 63 65 63.38 67.68 75.04 67.6 66.8 68.5
22/10/2022 12:27:28 62.39 62.29 66.74 65.1 63 65 65.15 65.93 75.04 67.6 66.8 68.5
22/10/2022 12:27:29 64.45 64.84 66.74 65.1 63 65 68.61 68.66 75.04 67.6 66.8 68.5
22/10/2022 12:27:30 59.22 62.54 66.74 65.1 63 65 66.68 67.4 75.04 67.6 66.8 68.5
22/10/2022 12:27:31 58.34 60.74 66.74 65.1 63 65 64.15 66.56 75.04 67.6 66.8 68.5
22/10/2022 12:27:32 57.66 59.46 66.74 65.1 63 65 64.49 65.41 75.04 67.6 66.8 68.5
22/10/2022 12:27:33 64.94 63.89 66.74 65.1 63 65 67.81 67.44 75.04 67.6 66.8 68.5
22/10/2022 12:27:34 65.96 66.15 66.74 65.1 63 65 68.75 69.09 75.04 67.6 66.7 68.5
22/10/2022 12:27:35 67.01 67.52 67.52 65.1 63.1 65 70.97 71.22 75.04 67.6 66.7 68.5
22/10/2022 12:27:36 65.62 66.69 67.52 65.1 63.1 65 74.55 74.57 75.04 67.7 66.8 68.5
22/10/2022 12:27:37 68.11 68.19 68.19 65.1 63.1 65 72.08 74.52 75.04 67.7 66.8 68.5
22/10/2022 12:27:38 62.44 68.18 68.19 65.1 63.1 65 67.56 73.45 75.04 67.7 66.8 68.5
22/10/2022 12:27:39 59.99 65.25 68.19 65.1 63.1 65 64.42 70.49 75.04 67.7 66.7 68.5
22/10/2022 12:27:40 67.99 66.95 68.19 65.1 63.1 65 70.81 70.21 75.04 67.7 66.7 68.5
22/10/2022 12:27:41 61.52 66.43 68.19 65 63.1 65 64.41 69.54 75.04 67.6 66.7 68.5
22/10/2022 12:27:42 60.98 64.1 68.19 65 63.1 65 65.24 67.12 75.04 67.6 66.7 68.5
22/10/2022 12:27:43 60.76 62.49 68.19 65 63.1 65 65.27 66.29 75.04 67.6 66.7 68.5
22/10/2022 12:27:44 63.44 63.04 68.19 65 63.1 65 67.3 66.93 75.04 67.6 66.7 68.5
22/10/2022 12:27:45 60.51 62.78 68.19 65 63.1 65 64.23 66.68 74.57 67.6 66.7 68.6
22/10/2022 12:27:46 66.51 65.79 68.19 65 63.1 65 68.69 67.95 74.57 67.6 66.7 68.6
22/10/2022 12:27:47 64.15 64.97 68.19 65 63.1 65 67.33 67.9 74.57 67.6 66.7 68.6
22/10/2022 12:27:48 67.59 68.18 68.19 65 63.1 65 71.08 71.41 74.57 67.6 66.7 68.6
22/10/2022 12:27:49 64.63 65.85 68.19 65 63.1 65 67.39 69.16 74.57 67.6 66.7 68.6
22/10/2022 12:27:50 69.35 69.11 69.11 65 63.2 65 72.78 72.19 74.57 67.6 66.7 68.6
22/10/2022 12:27:51 61.97 67.8 69.11 65 63.2 65 65.26 71.12 74.57 67.6 66.7 68.6
22/10/2022 12:27:52 64.2 66.73 69.11 65 63.2 65 68.45 70.17 74.57 67.7 66.7 68.6
22/10/2022 12:27:53 63.49 64.12 69.11 64.9 63.2 65 66.97 67.67 74.57 67.6 66.7 68.5
22/10/2022 12:27:54 62.64 64.12 69.11 64.9 63.2 65 65.95 67.61 74.57 67.6 66.6 68.5
22/10/2022 12:27:55 62.14 63.38 69.11 64.8 63.2 65 65.62 66.71 74.57 67.5 66.6 68.5
22/10/2022 12:27:56 61.61 63.49 69.11 64.7 63.2 65 66.81 67.62 74.57 67.5 66.6 68.5
22/10/2022 12:27:57 63.86 63.4 69.11 64.7 63.2 65 67.1 66.91 74.57 67.5 66.6 68.5
22/10/2022 12:27:58 67.04 66.18 69.11 64.8 63.2 65 68.06 67.97 74.57 67.5 66.6 68.5
22/10/2022 12:27:59 61.2 66.18 69.11 64.8 63.2 65 64.76 67.97 74.57 67.5 66.6 68.5
22/10/2022 12:28:00 62.97 63.71 69.11 64.8 63.2 65 66.63 66.72 74.57 67.5 66.6 68.5
22/10/2022 12:28:01 63.54 64.24 69.11 64.8 63.2 65 66.76 67.26 74.57 67.5 66.6 68.5
22/10/2022 12:28:02 57.13 63.22 69.11 64.8 63.2 65 63.3 66.47 74.57 67.5 66.6 68.5
22/10/2022 12:28:03 67.18 66.41 69.11 64.8 63.2 65 69.6 68.66 74.57 67.5 66.6 68.5
22/10/2022 12:28:04 64.22 65.94 69.11 64.8 63.2 65 69.48 69.88 74.57 67.5 66.6 68.5
22/10/2022 12:28:05 65.14 65.89 69.11 64.8 63.2 65 68.21 69.25 74.57 67.5 66.6 68.5
22/10/2022 12:28:06 69.38 69.44 69.44 64.9 63.2 65 71.59 71.86 74.52 67.6 66.6 68.5
22/10/2022 12:28:07 58.83 67.37 69.44 64.9 63.2 65 63.89 70.02 73.45 67.6 66.6 68.5
22/10/2022 12:28:08 64.32 64.85 69.44 64.9 63.2 65 67.71 67.96 72.19 67.6 66.5 68.5
22/10/2022 12:28:09 69.46 69.09 69.44 64.9 63.2 65 70.43 70.45 72.19 67.6 66.5 68.5
22/10/2022 12:28:10 62.07 67.39 69.44 64.9 63.3 65 65.28 69.06 72.19 67.6 66.5 68.5
22/10/2022 12:28:11 63.22 65.15 69.44 64.9 63.3 65 67.54 68.18 72.19 67.6 66.5 68.5
22/10/2022 12:28:12 69.69 69.03 69.44 65 63.3 65 71.37 70.85 72.19 67.6 66.5 68.5
22/10/2022 12:28:13 65.35 68.24 69.44 65 63.3 65 67.78 69.94 72.19 67.6 66.5 68.5
22/10/2022 12:28:14 59.64 66.16 69.44 65 63.3 65 64 68.45 72.19 67.6 66.5 68.5
22/10/2022 12:28:15 68.97 68.51 69.44 65 63.3 65 70.06 69.64 72.19 67.7 66.5 68.5
22/10/2022 12:28:16 60.3 68.31 69.44 65 63.3 65 64.61 69.56 72.19 67.7 66.5 68.5
22/10/2022 12:28:17 61.35 65.28 69.44 65 63.3 65 66.12 67.63 72.19 67.7 66.5 68.5
22/10/2022 12:28:18 61.3 63 69.44 65 63.3 65 65.29 66.39 72.19 67.7 66.5 68.5
22/10/2022 12:28:19 60.91 62.5 69.44 65 63.3 65 65.48 66.2 72.19 67.7 66.5 68.5
22/10/2022 12:28:20 69.32 68.09 69.44 65.1 63.3 65 70.35 69.34 71.86 67.7 66.5 68.5
22/10/2022 12:28:21 63.39 67.01 69.44 65.1 63.3 65 66.18 68.7 71.86 67.7 66.5 68.5
22/10/2022 12:28:22 63.53 65.19 69.44 65.1 63.3 65 66.22 67.19 71.86 67.7 66.5 68.5
22/10/2022 12:28:23 63.35 64.25 69.44 65.1 63.3 65 66.11 66.69 71.86 67.7 66.5 68.5
22/10/2022 12:28:24 63.11 64.29 69.44 65.1 63.3 65 66.24 66.95 71.86 67.7 66.5 68.5
22/10/2022 12:28:25 64.28 64.64 69.44 65.1 63.3 65 65.77 66.34 71.86 67.7 66.5 68.5
22/10/2022 12:28:26 62.97 65.56 69.44 65.1 63.3 65 65.25 67.11 71.86 67.7 66.5 68.5
22/10/2022 12:28:27 65.14 65.03 69.44 65.1 63.3 65 67.69 67.35 71.86 67.7 66.5 68.5
22/10/2022 12:28:28 64.55 65.28 69.44 65.1 63.3 65 68.05 68.2 71.86 67.7 66.5 68.5
22/10/2022 12:28:29 62.14 64.58 69.44 65.1 63.4 65 65.65 67.95 71.86 67.7 66.5 68.5
22/10/2022 12:28:30 57.05 62.97 69.44 65.1 63.4 65 61.78 66.33 71.86 67.7 66.5 68.5
22/10/2022 12:28:31 75.32 74.35 74.35 65.2 63.4 65 76.68 75.78 75.78 67.8 66.5 68.5
22/10/2022 12:28:32 66.91 74.22 74.35 65.2 63.4 65 67.91 75.64 75.78 67.8 66.5 68.5
22/10/2022 12:28:33 64.61 71.18 74.35 65.2 63.4 65 67.01 72.55 75.78 67.8 66.5 68.5
22/10/2022 12:28:34 61.87 68.25 74.35 65.2 63.4 65 64.77 69.86 75.78 67.8 66.5 68.5
22/10/2022 12:28:35 64.15 65.55 74.35 65.2 63.4 65 66.51 67.64 75.78 67.8 66.5 68.5
22/10/2022 12:28:36 61.89 65.06 74.35 65.2 63.5 65 71.95 71.8 75.78 67.8 66.5 68.5
22/10/2022 12:28:37 58.92 63.76 74.35 65.2 63.5 65 64.33 71.78 75.78 67.8 66.5 68.5
22/10/2022 12:28:38 59.19 61.36 74.35 65.2 63.5 65 63.01 68.57 75.78 67.8 66.5 68.5
22/10/2022 12:28:39 61.37 61.34 74.35 65.2 63.5 65 64.33 66.12 75.78 67.8 66.5 68.5
22/10/2022 12:28:40 67.27 65.8 74.35 65.3 63.5 65 68.72 67.76 75.78 67.8 66.5 68.5
22/10/2022 12:28:41 65.19 65.81 74.35 65.3 63.5 65 67.27 67.76 75.78 67.8 66.5 68.5
22/10/2022 12:28:42 62.11 65.17 74.35 65.3 63.5 65 63.97 67.3 75.78 67.8 66.5 68.5
22/10/2022 12:28:43 63.61 64.21 74.35 65.3 63.5 65 64.98 65.56 75.78 67.8 66.5 68.5
22/10/2022 12:28:44 60.52 64.01 74.35 65.3 63.5 65 63.82 65.46 75.78 67.8 66.5 68.5
22/10/2022 12:28:45 68.46 67.95 74.35 65.3 63.5 65 68.43 68.07 75.78 67.8 66.5 68.5
22/10/2022 12:28:46 63.19 67.67 74.35 65.3 63.5 65 66.34 67.88 75.78 67.8 66.6 68.5
22/10/2022 12:28:47 63.46 65.35 74.35 65.3 63.5 65 69.72 69.43 75.78 67.9 66.6 68.5
22/10/2022 12:28:48 66.15 65.93 74.35 65.3 63.5 65 68.4 68.74 75.78 67.9 66.6 68.5
22/10/2022 12:28:49 66.79 67.9 74.35 65.4 63.5 65 68.4 69.84 75.78 67.9 66.6 68.5
22/10/2022 12:28:50 60.02 65.63 74.35 65.4 63.5 65 63.97 67.92 75.78 67.9 66.6 68.5
22/10/2022 12:28:51 62.11 62.96 74.35 65.4 63.5 65 64.95 65.8 75.78 67.9 66.6 68.5
22/10/2022 12:28:52 64.37 64.76 74.35 65.4 63.5 65 80.35 79.29 79.29 68.1 66.7 68.6
22/10/2022 12:28:53 63.44 63.88 74.35 65.4 63.5 65 67.62 77.48 79.29 68.1 66.7 68.6
22/10/2022 12:28:54 83.2 82.55 82.55 66.2 64 65.1 87.82 87.07 87.07 69.3 67.3 68.7
22/10/2022 12:28:55 66.53 82.09 82.55 66.2 64 65.1 69.65 86.77 87.07 69.3 67.3 68.7
22/10/2022 12:28:56 60.37 78.01 82.55 66.2 64 65.1 65.79 82.63 87.07 69.3 67.3 68.7
22/10/2022 12:28:57 60.77 73.9 82.55 66.2 64 65 64.34 78.57 87.07 69.3 67.3 68.7
22/10/2022 12:28:58 60.11 70.03 82.55 66.2 64 65 65.75 74.58 87.07 69.3 67.3 68.7
22/10/2022 12:28:59 71.75 71.77 82.55 66.2 64 65.1 76.35 76.27 87.07 69.4 67.3 68.7
22/10/2022 12:29:00 60.15 68.99 82.55 66.2 64 65.1 62.47 73.59 87.07 69.3 67.3 68.7
22/10/2022 12:29:01 59.61 65.63 82.55 66.2 64 65.1 62.72 69.89 87.07 69.3 67.3 68.7
22/10/2022 12:29:02 61.15 63 82.55 66.2 64 65.1 63.64 66.94 87.07 69.3 67.3 68.7
22/10/2022 12:29:03 65.51 64.7 82.55 66.2 64 65.1 67.43 67 87.07 69.4 67.3 68.7
22/10/2022 12:29:04 63.64 64.33 82.55 66.2 64 65.1 66.25 66.87 87.07 69.4 67.3 68.7
22/10/2022 12:29:05 66.14 65.95 82.55 66.2 64 65 68.17 68.3 87.07 69.4 67.3 68.7
22/10/2022 12:29:06 65.43 66.08 82.55 66.2 64 65 66.07 67.61 87.07 69.4 67.3 68.6
22/10/2022 12:29:07 71.43 70.59 82.55 66.3 64.1 65 73.08 72.32 87.07 69.4 67.3 68.6
22/10/2022 12:29:08 65.53 70.61 82.55 66.3 64.1 65 67.96 72.4 87.07 69.4 67.3 68.6
22/10/2022 12:29:09 66.22 68.06 82.55 66.3 64.1 65 72.67 72.56 87.07 69.4 67.3 68.6
22/10/2022 12:29:10 62.24 66.92 82.55 66.3 64.1 65 64.88 71.22 87.07 69.4 67.3 68.6
22/10/2022 12:29:11 59.83 64.45 82.55 66.3 64.1 65 62.38 68.26 87.07 69.4 67.3 68.6
22/10/2022 12:29:12 61.16 62.95 82.55 66.3 64.1 65 64.13 65.86 87.07 69.4 67.3 68.6
22/10/2022 12:29:13 68.66 68.27 82.55 66.3 64.1 65 70.76 70.49 87.07 69.4 67.3 68.6
22/10/2022 12:29:14 63.54 68.17 82.55 66.3 64.1 65 65.62 70.4 87.07 69.4 67.3 68.6
22/10/2022 12:29:15 62.19 66.06 82.55 66.3 64.1 65 65.03 68.21 87.07 69.4 67.3 68.6
22/10/2022 12:29:16 61.76 63.95 82.55 66.3 64.1 65 64.36 66.34 87.07 69.4 67.3 68.6
22/10/2022 12:29:17 68.87 67.63 82.55 66.3 64.1 65 71.63 70.32 87.07 69.4 67.3 68.6
22/10/2022 12:29:18 63.33 67.26 82.55 66.3 64.1 65 66.35 70.01 87.07 69.4 67.3 68.6
22/10/2022 12:29:19 63.86 65.26 82.55 66.3 64.1 65 66.83 68.16 87.07 69.4 67.3 68.6
22/10/2022 12:29:20 66.71 66.62 82.55 66.3 64 65 69.4 69.28 87.07 69.4 67.3 68.6
22/10/2022 12:29:21 66.34 67.3 82.55 66.3 64 65 66.98 68.95 87.07 69.4 67.3 68.6
22/10/2022 12:29:22 67.3 68.33 82.55 66.3 64.1 65 68.67 69.56 87.07 69.4 67.3 68.6
22/10/2022 12:29:23 64.58 66.19 82.55 66.3 64.1 65 67.5 67.82 87.07 69.4 67.3 68.6
22/10/2022 12:29:24 63.79 65.79 82.09 66.3 64.1 65 66.46 68.03 86.77 69.4 67.3 68.6
22/10/2022 12:29:25 69.5 68.96 78.01 66.4 64.1 65 71.33 71.01 82.63 69.5 67.3 68.6
22/10/2022 12:29:26 68.84 70.33 73.9 66.4 64.1 65 68.46 71.01 78.57 69.5 67.3 68.6
22/10/2022 12:29:27 61.96 68.27 71.77 66.4 64.1 65 64.56 69.21 76.27 69.5 67.3 68.6
22/10/2022 12:29:28 70.69 70.02 71.77 66.4 64.1 65 68.78 68.84 76.27 69.5 67.3 68.6
22/10/2022 12:29:29 62.91 69.65 70.61 66.4 64.1 65 65.85 68.42 73.59 69.5 67.3 68.6
22/10/2022 12:29:30 64.35 66.8 70.61 66.4 64.1 65 66.15 67.2 72.56 69.5 67.3 68.6
22/10/2022 12:29:31 58.36 65.58 70.61 66.4 64.1 65 62.27 66.71 72.56 69.5 67.3 68.6
22/10/2022 12:29:32 64.71 64.56 70.61 66.4 64.1 65 67.9 67.42 72.56 69.5 67.3 68.6
22/10/2022 12:29:33 62.98 64.6 70.61 66.4 64.1 65 65.19 67.49 72.56 69.5 67.3 68.6
22/10/2022 12:29:34 62.85 64.89 70.61 66.4 64.1 65 63.89 66.42 72.56 69.5 67.3 68.6
22/10/2022 12:29:35 60.21 62.54 70.61 66.4 64.1 65 63.64 64.86 72.56 69.5 67.3 68.6
22/10/2022 12:29:36 62.59 62.82 70.61 66.4 64.1 65 65.76 65.5 72.56 69.5 67.3 68.6
22/10/2022 12:29:37 66.42 65.8 70.61 66.4 64.1 65 70.46 69.65 72.56 69.5 67.3 68.6
22/10/2022 12:29:38 58.98 64.49 70.33 66.4 64.1 65 65.68 68.52 72.56 69.5 67.3 68.6
22/10/2022 12:29:39 60.92 62.45 70.33 66.4 64.1 65 65.96 67.14 71.22 69.5 67.4 68.6
22/10/2022 12:29:40 63.23 62.94 70.33 66.4 64.1 65 66.68 66.8 71.01 69.5 67.4 68.6
22/10/2022 12:29:41 65.18 64.99 70.33 66.4 64.1 65 67.98 67.94 71.01 69.5 67.4 68.6
22/10/2022 12:29:42 62.87 64.54 70.33 66.4 64.1 65 66.66 67.64 71.01 69.5 67.4 68.6
22/10/2022 12:29:43 63.96 64.73 70.33 66.4 64.1 65 67.02 67.88 71.01 69.5 67.4 68.6
22/10/2022 12:29:44 62.58 64.02 70.33 66.4 64.1 65 65.7 66.9 71.01 69.5 67.4 68.6
22/10/2022 12:29:45 63.26 63.43 70.33 66.4 64.1 65 68.15 67.5 71.01 69.4 67.4 68.6
22/10/2022 12:29:46 64.97 64.43 70.33 65.7 64.1 65 67.87 67.92 71.01 69.2 67.4 68.6
22/10/2022 12:29:47 61.88 64.33 70.33 65.7 64.1 65 66.01 67.59 71.01 69.2 67.4 68.6
22/10/2022 12:29:48 63.55 63.84 70.33 65.7 64.1 65 66.8 67.19 71.01 69.2 67.4 68.6
22/10/2022 12:29:49 63.91 65.13 70.33 65.7 64.1 65 67.54 68.53 71.01 69.2 67.4 68.6
22/10/2022 12:29:50 62.72 64.48 70.33 65.7 64.1 65 66.11 67.65 71.01 69.2 67.4 68.6
22/10/2022 12:29:51 64.15 64.75 70.33 65.7 64.2 65 67 66.79 71.01 69.2 67.4 68.6
22/10/2022 12:29:52 66.18 65.81 70.33 65.8 64.2 65 69.18 68.76 71.01 69.2 67.4 68.6
22/10/2022 12:29:53 62.53 66.15 70.33 65.8 64.2 65 66.43 69.02 71.01 69.2 67.4 68.6
22/10/2022 12:29:54 59.62 63.75 70.33 65.8 64.2 65 63.91 67.21 71.01 69.2 67.4 68.6
22/10/2022 12:29:55 60.11 61.72 70.33 65.8 64.2 65 63.56 65.43 71.01 69.2 67.4 68.6
22/10/2022 12:29:56 58.83 60.79 70.02 65.8 64.2 65 63.95 64.34 69.65 69.2 67.4 68.6
22/10/2022 12:29:57 57.46 59.7 70.02 65.8 64.2 65 63.54 64.28 69.65 69.2 67.4 68.6
22/10/2022 12:29:58 60.91 60.56 69.65 65.8 64.2 65 66.3 65.64 69.65 69.2 67.4 68.6
22/10/2022 12:29:59 62.8 62.08 66.8 65.8 64.2 65 67.3 66.74 69.65 69.2 67.4 68.6
22/10/2022 12:30:00 58.79 61.99 66.15 65.8 64.2 65 64.71 66.65 69.65 69.2 67.4 68.6
22/10/2022 12:30:01 58.72 60.17 66.15 65.8 64.2 65 63.68 65.42 69.65 69.2 67.4 68.6
22/10/2022 12:30:02 58.12 59.48 66.15 65.8 64.2 65 64.31 64.59 69.65 69.2 67.4 68.6
22/10/2022 12:30:03 57.31 58.52 66.15 65.8 64.2 65 64.73 64.76 69.65 69.2 67.4 68.6
22/10/2022 12:30:04 62.77 62.18 66.15 65.8 64.2 65 66.66 66.32 69.65 69.2 67.4 68.6
22/10/2022 12:30:05 58.94 62.16 66.15 65.8 64.2 65 64.32 66.28 69.65 69.2 67.4 68.6
22/10/2022 12:30:06 59.9 60.3 66.15 65.8 64.2 65 64.44 65.08 69.65 69.2 67.4 68.6
22/10/2022 12:30:07 62.27 61.94 66.15 65.8 64.2 65 65.32 65.3 69.02 69.2 67.4 68.6
22/10/2022 12:30:08 65.54 64.52 66.15 65.8 64.2 65 68.67 67.74 69.02 69.2 67.4 68.6
22/10/2022 12:30:09 64.11 64.61 66.15 65.8 64.2 65 67.25 67.78 69.02 69.2 67.4 68.6
22/10/2022 12:30:10 62.92 64.26 66.15 65.8 64.2 65 66.21 67.38 69.02 69.2 67.4 68.6
22/10/2022 12:30:11 62.96 63.6 66.15 65.8 64.2 65 66.27 66.63 69.02 69.2 67.4 68.6
22/10/2022 12:30:12 64.33 64.08 66.15 65.8 64.2 65 67.6 67.36 69.02 69.2 67.4 68.6
22/10/2022 12:30:13 65.77 65.62 66.15 65.8 64.2 65 68.51 68.44 69.02 69.2 67.4 68.6
22/10/2022 12:30:14 62.33 64.84 66.15 65.8 64.2 65 65.04 67.67 69.02 69.2 67.4 68.6
22/10/2022 12:30:15 60.64 63.79 66.15 65.8 64.2 65 64.42 66.28 69.02 69.2 67.4 68.6
22/10/2022 12:30:16 64.5 64.16 66.15 65.8 64.2 65 68.12 67.46 69.02 69.2 67.4 68.6
22/10/2022 12:30:17 62.11 63.69 66.15 65.8 64.2 65 65.43 67.24 69.02 69.2 67.4 68.6
22/10/2022 12:30:18 68.94 67.62 67.62 65.9 64.2 65 72.03 70.71 70.71 69.3 67.5 68.6
22/10/2022 12:30:19 61.67 66.98 67.62 65.9 64.2 65 65.79 70.1 70.71 69.3 67.5 68.6
22/10/2022 12:30:20 62.84 64.32 67.62 65.9 64.2 65 65.88 67.85 70.71 69.3 67.5 68.6
22/10/2022 12:30:21 61.56 63.39 67.62 65.9 64.2 65 64.81 66.65 70.71 69.3 67.5 68.6
22/10/2022 12:30:22 62.28 62.68 67.62 65.9 64.2 65 65.59 65.81 70.71 69.3 67.5 68.6
22/10/2022 12:30:23 63.74 63.86 67.62 65.9 64.2 65 66.87 66.96 70.71 69.3 67.5 68.6
22/10/2022 12:30:24 63.58 64.44 67.62 65.9 64.2 65 65.94 66.99 70.71 69.3 67.5 68.6
22/10/2022 12:30:25 66.37 66.41 67.62 65.9 64.3 65 68.54 68.5 70.71 69.3 67.5 68.6
22/10/2022 12:30:26 62.1 65.34 67.62 65.9 64.3 65 67.65 68.02 70.71 69.3 67.5 68.6
22/10/2022 12:30:27 60.81 63.55 67.62 65.9 64.3 65 64.47 67.58 70.71 69.3 67.5 68.6
22/10/2022 12:30:28 65.99 65.13 67.62 65.9 64.3 65 68.54 67.92 70.71 69.3 67.5 68.6
22/10/2022 12:30:29 65.09 65.33 67.62 65.9 64.3 65 67.63 68.02 70.71 69.3 67.5 68.6
22/10/2022 12:30:30 64.48 65.32 67.62 65.9 64.3 65 67.03 67.87 70.71 69.3 67.5 68.6
22/10/2022 12:30:31 62.53 64.67 67.62 65.9 64.3 65 65.51 67.25 70.71 69.3 67.5 68.6
22/10/2022 12:30:32 64.03 64.51 67.62 65.9 64.3 65 67.63 67.48 70.71 69.3 67.5 68.6
22/10/2022 12:30:33 62.73 63.43 67.62 65.9 64.3 65 66.05 66.92 70.71 69.3 67.5 68.6
22/10/2022 12:30:34 62.29 63.29 67.62 65.9 64.3 65 65.1 66.46 70.71 69.3 67.5 68.6
22/10/2022 12:30:35 63.84 63.66 67.62 65.9 64.3 65 65.9 66.02 70.71 69.3 67.5 68.6
22/10/2022 12:30:36 60.44 63.27 67.62 65.9 64.3 65 64.13 65.72 70.71 69.3 67.5 68.6
22/10/2022 12:30:37 61.05 61.91 67.62 65.9 64.3 65 64.94 65.37 70.71 69.3 67.5 68.6
22/10/2022 12:30:38 61.07 61.59 67.62 65.9 64.3 65 64.37 64.93 70.71 69.3 67.5 68.6
22/10/2022 12:30:39 64.36 64.18 67.62 65.9 64.3 65 67.7 66.99 70.71 69.2 67.5 68.6
22/10/2022 12:30:40 63.21 63.38 67.62 65.9 64.3 65 67.28 67.23 70.71 69.2 67.5 68.6
22/10/2022 12:30:41 61.33 63.32 67.62 65.9 64.3 65 65.16 67.15 70.71 69.3 67.5 68.6
22/10/2022 12:30:42 63.55 63.73 67.62 65.9 64.3 65 67.23 67.29 70.71 69.3 67.5 68.6
22/10/2022 12:30:43 59.54 62.98 67.62 65.9 64.3 65 64.81 66.76 70.71 69.3 67.5 68.6
22/10/2022 12:30:44 58.21 61.23 67.62 65.9 64.3 65 66.18 66.48 70.71 69.3 67.5 68.6
22/10/2022 12:30:45 61.81 61.19 67.62 65.9 64.3 65 65.67 66.32 70.71 69.3 67.5 68.6
22/10/2022 12:30:46 60.72 61.16 67.62 65.9 64.3 65 64.67 65.73 70.71 69.3 67.5 68.6
22/10/2022 12:30:47 62.95 62.63 67.62 65.9 64.3 65 65.74 65.83 70.71 69.3 67.5 68.6
22/10/2022 12:30:48 60.99 62.7 66.98 65.9 64.3 65 65.34 65.82 70.1 69.3 67.5 68.6
22/10/2022 12:30:49 71.48 70.89 70.89 65.9 64.3 65 76.36 75.71 75.71 69.4 67.6 68.6
22/10/2022 12:30:50 57.93 70.62 70.89 65.9 64.3 65 64.3 75.46 75.71 69.4 67.6 68.6
22/10/2022 12:30:51 56.83 66.72 70.89 65.9 64.3 65 63.73 71.72 75.71 69.4 67.6 68.6
22/10/2022 12:30:52 59.29 63.15 70.89 65.9 64.3 65 64.22 68.46 75.71 69.3 67.6 68.6
22/10/2022 12:30:53 56.95 61.01 70.89 65.9 64.3 65 62.73 66.26 75.71 69.4 67.6 68.6
22/10/2022 12:30:54 59.24 59.42 70.89 65.9 64.3 65 64.69 64.78 75.71 69.3 67.6 68.6
22/10/2022 12:30:55 60.51 60.19 70.89 65.9 64.3 65 65.32 65.16 75.71 69.3 67.6 68.6
22/10/2022 12:30:56 60.02 60.26 70.89 65.9 64.3 65 64.84 65.21 75.71 69.4 67.6 68.6
22/10/2022 12:30:57 59.46 60.3 70.89 65.9 64.3 65 64.14 65.11 75.71 69.4 67.6 68.6
22/10/2022 12:30:58 57.52 59.6 70.89 65.9 64.3 65 62.27 64.34 75.71 69.3 67.6 68.6
22/10/2022 12:30:59 57.46 58.6 70.89 65.9 64.3 65 62.79 63.47 75.71 69.3 67.6 68.6
22/10/2022 12:31:00 66.05 65.48 70.89 65.9 64.4 65 70.3 69.17 75.71 69.4 67.6 68.6
22/10/2022 12:31:01 65.96 66.9 70.89 65.9 64.4 65 68.54 69.81 75.71 69.4 67.6 68.6
22/10/2022 12:31:02 64.38 65.71 70.89 65.9 64.4 65 66.88 68.57 75.71 69.4 67.6 68.6
22/10/2022 12:31:03 56.63 65.37 70.89 65.9 64.4 65 61.62 67.95 75.71 69.4 67.6 68.6
22/10/2022 12:31:04 61.86 62.61 70.89 65.9 64.4 65 65.47 65.93 75.71 69.4 67.6 68.6
22/10/2022 12:31:05 62.69 63.38 70.89 65.9 64.4 65 65.85 66.12 75.71 69.4 67.6 68.6
22/10/2022 12:31:06 66.25 65.7 70.89 65.9 64.4 65 68.68 68.06 75.71 69.4 67.6 68.6
22/10/2022 12:31:07 60.81 65.41 70.89 65.9 64.4 65 68.88 69.07 75.71 69.4 67.6 68.6
22/10/2022 12:31:08 59.94 63.09 70.89 66 64.4 65 64.35 68.8 75.71 69.4 67.6 68.6
22/10/2022 12:31:09 62.1 62.13 70.89 66 64.4 65 65.24 66.84 75.71 69.4 67.6 68.6
22/10/2022 12:31:10 60.58 61.94 70.89 65.9 64.4 65 64.75 65.75 75.71 69.4 67.6 68.6
22/10/2022 12:31:11 57.96 61.04 70.89 65.9 64.4 65 62.38 65.16 75.71 69.3 67.6 68.6
22/10/2022 12:31:12 58.9 59.35 70.89 65.9 64.4 65 63.49 63.68 75.71 69.3 67.6 68.6
22/10/2022 12:31:13 58.43 59.45 70.89 65.9 64.4 65 62.51 63.74 75.71 69.3 67.6 68.6
22/10/2022 12:31:14 60.18 59.97 70.89 65.9 64.4 65 64.47 64.07 75.71 69.3 67.6 68.6
22/10/2022 12:31:15 60.92 61.02 70.89 65.9 64.4 65 63.79 64.19 75.71 69.3 67.6 68.6
22/10/2022 12:31:16 59.05 60.85 70.89 65.6 64.4 65 62.56 63.94 75.71 69.2 67.6 68.6
22/10/2022 12:31:17 63.16 62.51 70.89 65.6 64.4 65 66.43 65.86 75.71 69.2 67.6 68.6
22/10/2022 12:31:18 62.83 63.16 70.89 65.6 64.4 65 65.87 66.19 75.71 69.2 67.6 68.6
22/10/2022 12:31:19 60 62.74 70.62 65.5 64.4 65 64.73 66.15 75.46 69.2 67.6 68.6
22/10/2022 12:31:20 62.06 62.19 66.9 65.5 64.4 65 65.75 65.81 71.72 69.2 67.6 68.6
22/10/2022 12:31:21 60.79 62.09 66.9 65.5 64.4 65 65.42 65.96 69.81 69.2 67.6 68.6
22/10/2022 12:31:22 60.14 61.43 66.9 65.5 64.4 65 64.13 65.6 69.81 69.2 67.6 68.6
22/10/2022 12:31:23 59.57 60.53 66.9 65.5 64.4 65 66.17 66.49 69.81 69.2 67.6 68.6
22/10/2022 12:31:24 62.11 61.55 66.9 65.2 64.4 65 64.5 65.45 69.81 69 67.6 68.6
22/10/2022 12:31:25 62.37 62.29 66.9 65.2 64.4 65 65.63 65.55 69.81 69 67.6 68.6
22/10/2022 12:31:26 59.87 62.26 66.9 65.1 64.4 65 63.79 65.64 69.81 69 67.6 68.6
22/10/2022 12:31:27 62.17 62.04 66.9 65.1 64.4 65 64.8 64.92 69.81 69 67.6 68.6
22/10/2022 12:31:28 59.3 62.02 66.9 65.1 64.3 65 63.89 64.9 69.81 69 67.6 68.6
22/10/2022 12:31:29 60.59 61.33 66.9 65.1 64.3 65 62.62 64.36 69.81 69 67.6 68.6
22/10/2022 12:31:30 60.75 60.73 66.9 65.1 64.3 65 71.41 70.67 70.67 69 67.6 68.6
22/10/2022 12:31:31 58.91 60.84 65.71 65.1 64.3 65 63.51 70.46 70.67 69 67.6 68.6
22/10/2022 12:31:32 59.03 59.6 65.7 65.1 64.3 65 63.59 67.43 70.67 69 67.6 68.6
22/10/2022 12:31:33 58.71 59.32 65.7 65.1 64.3 65 63.91 65.4 70.67 69 67.6 68.6
22/10/2022 12:31:34 64.27 63.66 65.7 65.1 64.3 65 66.38 66.37 70.67 69 67.6 68.6
22/10/2022 12:31:35 64.01 64.48 65.7 65.1 64.3 65 66.47 67.01 70.67 69 67.6 68.6
22/10/2022 12:31:36 65.44 65.81 65.81 65.1 64.3 65 68.63 68.5 70.67 69 67.6 68.6
22/10/2022 12:31:37 64.72 65.84 65.84 65.1 64.3 65 66.29 68.02 70.67 69 67.6 68.6
22/10/2022 12:31:38 57.62 64.2 65.84 65.1 64.3 65 62.94 66.52 70.67 69 67.6 68.6
22/10/2022 12:31:39 62.02 62.45 65.84 65.1 64.3 65 65.24 65.48 70.67 69 67.6 68.6
22/10/2022 12:31:40 58.89 61.35 65.84 65.1 64.3 65 64.28 64.69 70.67 69 67.6 68.6
22/10/2022 12:31:41 61.31 61.14 65.84 65.1 64.3 65 65.88 65.54 70.67 69 67.6 68.6
22/10/2022 12:31:42 60.75 61.01 65.84 65.1 64.3 65 64.46 65.28 70.67 69 67.6 68.6
22/10/2022 12:31:43 60.23 61.04 65.84 65.1 64.3 65 64.07 64.99 70.67 69 67.6 68.6
22/10/2022 12:31:44 60.91 61.04 65.84 65 64.3 65 65.15 65.09 70.67 68.9 67.6 68.6
22/10/2022 12:31:45 60.15 61.29 65.84 65 64.3 65 63.28 65.1 70.67 68.9 67.6 68.6
22/10/2022 12:31:46 61.5 61.35 65.84 65 64.3 65 65.16 65.03 70.67 68.9 67.6 68.6
22/10/2022 12:31:47 68.12 67.46 67.46 65.1 64.3 65 68.47 68 70.67 68.9 67.6 68.6
22/10/2022 12:31:48 63.79 67.14 67.46 65 64.3 65 67.65 67.91 70.67 68.9 67.6 68.6
22/10/2022 12:31:49 61.07 65.42 67.46 65 64.3 65 66.06 67.95 70.67 68.9 67.6 68.6
22/10/2022 12:31:50 59.97 63.05 67.46 65 64.3 65 65.01 66.83 70.67 69 67.6 68.6
22/10/2022 12:31:51 60.45 61.44 67.46 65 64.3 65 64.25 65.61 70.67 69 67.6 68.6
22/10/2022 12:31:52 61.07 61.53 67.46 65 64.3 65 64.68 65.27 70.67 68.9 67.6 68.6
22/10/2022 12:31:53 62.75 62.58 67.46 65 64.3 65 65.46 65.35 70.67 68.9 67.6 68.6
22/10/2022 12:31:54 61.85 63.09 67.46 65 64.3 65 65.59 65.79 70.67 68.9 67.6 68.6
22/10/2022 12:31:55 60.14 61.8 67.46 65 64.3 65 64.35 65.48 70.67 68.9 67.6 68.6
22/10/2022 12:31:56 68.99 68.49 68.49 65 64.3 65 68.97 68.59 70.67 68.9 67.6 68.6
22/10/2022 12:31:57 67.96 68.3 68.49 65 64.4 65 68.72 68.66 70.67 68.9 67.6 68.6
22/10/2022 12:31:58 61.77 67.09 68.49 65 64.4 65 65.21 67.95 70.67 68.9 67.6 68.6
22/10/2022 12:31:59 69.61 68.99 68.99 65.1 64.4 65 69.49 68.95 70.67 68.9 67.6 68.6
22/10/2022 12:32:00 63.62 68.12 68.99 65.1 64.4 65 66.87 68.63 70.46 68.9 67.6 68.6
22/10/2022 12:32:01 60.68 65.54 68.99 65.1 64.4 65 64.57 67.32 68.95 68.9 67.6 68.6
22/10/2022 12:32:02 59.3 63.06 68.99 65.1 64.4 65 63.58 65.65 68.95 68.9 67.6 68.6
22/10/2022 12:32:03 73.84 72.07 72.07 65.2 64.4 65 73.88 72.13 72.13 69 67.6 68.6
22/10/2022 12:32:04 66.22 71.89 72.07 65.2 64.4 65 69.11 72.15 72.15 69 67.6 68.6
22/10/2022 12:32:05 66.2 69.07 72.07 65.2 64.4 65 68.66 70.32 72.15 69 67.7 68.6
22/10/2022 12:32:06 59.28 67.5 72.07 65.2 64.4 65 64.05 69.28 72.15 69 67.7 68.6
22/10/2022 12:32:07 64.33 64.69 72.07 65.2 64.4 65 66.82 67.02 72.15 69 67.7 68.6
22/10/2022 12:32:08 63.59 64.99 72.07 65.2 64.4 65 67.93 67.92 72.15 69 67.7 68.6
22/10/2022 12:32:09 57.75 63.92 72.07 65.2 64.4 65 62.63 67.54 72.15 69 67.6 68.6
22/10/2022 12:32:10 62.97 62.7 72.07 65.2 64.4 65 66.31 66.23 72.15 69 67.6 68.6
22/10/2022 12:32:11 63.57 63.92 72.07 65.2 64.4 65 66.52 67.3 72.15 69 67.6 68.6
22/10/2022 12:32:12 61.79 62.81 72.07 65.2 64.4 65 64.02 65.89 72.15 69 67.6 68.6
22/10/2022 12:32:13 63.17 63.3 72.07 65.2 64.4 65 66.73 66.55 72.15 69 67.6 68.6
22/10/2022 12:32:14 70.17 69.53 72.07 65.3 64.4 65 70.35 70.21 72.15 69 67.6 68.6
22/10/2022 12:32:15 65.46 68.1 72.07 65.2 64.4 65 67.27 69.18 72.15 68.9 67.6 68.6
22/10/2022 12:32:16 58.71 66.18 72.07 65.2 64.4 65 61.78 67.42 72.15 68.9 67.6 68.6
22/10/2022 12:32:17 65.06 65.2 72.07 65.3 64.4 65 65.71 65.94 72.15 68.9 67.6 68.6
22/10/2022 12:32:18 65.37 65.73 72.07 65.3 64.4 65 68.18 67.9 72.15 68.9 67.6 68.6
22/10/2022 12:32:19 69.11 69.19 72.07 65.3 64.4 65 76.96 76.26 76.26 69 67.7 68.6
22/10/2022 12:32:20 57.62 67.85 72.07 65.3 64.4 65 60.78 75.13 76.26 69 67.7 68.6
22/10/2022 12:32:21 61.09 64.16 72.07 65.3 64.4 65 64.86 71.12 76.26 69 67.6 68.6
22/10/2022 12:32:22 69.76 69.35 72.07 65.3 64.4 65 72.67 72.97 76.26 69.1 67.7 68.6
22/10/2022 12:32:23 56.86 67.29 72.07 65.3 64.4 65 60.33 70.66 76.26 69 67.7 68.6
22/10/2022 12:32:24 61.78 63.65 72.07 65.3 64.4 65 64.56 67.02 76.26 69 67.7 68.6
22/10/2022 12:32:25 60.07 63 72.07 65.3 64.4 65 63.44 66.01 76.26 69 67.7 68.6
22/10/2022 12:32:26 62.85 63.08 72.07 65.3 64.4 65 65.49 65.75 76.26 69 67.7 68.6
22/10/2022 12:32:27 61.5 63.14 72.07 65.3 64.4 65 64.13 65.79 76.26 69 67.7 68.6
22/10/2022 12:32:28 58.98 62.11 72.07 65.3 64.4 65 62.74 64.83 76.26 69 67.7 68.6
22/10/2022 12:32:29 59.63 61.17 72.07 65.3 64.4 65 63.41 64.53 76.26 69 67.7 68.6
22/10/2022 12:32:30 63.87 64.22 72.07 65.3 64.4 65 64.69 65.61 76.26 69 67.7 68.6
22/10/2022 12:32:31 62.22 62.29 72.07 65.3 64.5 65 65.7 65.22 76.26 69 67.7 68.6
22/10/2022 12:32:32 62.09 63.5 72.07 65.3 64.5 65 65.93 66.89 76.26 69 67.7 68.6
22/10/2022 12:32:33 61.33 61.78 71.89 65.3 64.5 65 65.36 65.55 76.26 69 67.7 68.6
22/10/2022 12:32:34 63.21 62.96 69.53 65.3 64.5 65 66.39 66.15 76.26 69 67.7 68.6
22/10/2022 12:32:35 62.73 63.17 69.53 65.3 64.5 65 66.13 66.38 76.26 68.9 67.7 68.6
22/10/2022 12:32:36 62.88 63.32 69.53 65.3 64.5 65 65.93 66.59 76.26 68.9 67.7 68.6
22/10/2022 12:32:37 64.16 64.25 69.53 65.3 64.5 65 66.18 66.9 76.26 68.9 67.7 68.6
22/10/2022 12:32:38 73.24 71.61 71.61 65.4 64.5 65 74.85 73.41 76.26 68.9 67.7 68.6
22/10/2022 12:32:39 62.36 71.28 71.61 65.4 64.5 65 65.08 73.14 76.26 68.9 67.7 68.6
22/10/2022 12:32:40 75.14 74.46 74.46 65.5 64.6 65 74.8 74.13 76.26 69 67.7 68.6
22/10/2022 12:32:41 65.89 73.06 74.46 65.5 64.6 65 69.28 73.21 76.26 69 67.7 68.6
22/10/2022 12:32:42 60.68 69.87 74.46 65.5 64.6 65 64.22 71.08 76.26 69 67.7 68.6
22/10/2022 12:32:43 59.84 66.44 74.46 65.5 64.6 65 64.27 68.12 76.26 69 67.7 68.6
22/10/2022 12:32:44 57.28 63.53 74.46 65.5 64.6 65 64.13 66.21 76.26 69 67.7 68.6
22/10/2022 12:32:45 59.01 60.76 74.46 65.5 64.6 65 63.59 64.95 76.26 69 67.7 68.6
22/10/2022 12:32:46 57.02 59.6 74.46 65.5 64.6 65 63.34 64.08 76.26 69 67.7 68.6
22/10/2022 12:32:47 55.3 58.13 74.46 65.4 64.6 65 62.99 63.62 76.26 68.9 67.7 68.6
22/10/2022 12:32:48 60.74 59.58 74.46 65.4 64.6 65 65.18 64.63 76.26 68.9 67.7 68.6
22/10/2022 12:32:49 64.86 63.6 74.46 65.4 64.6 65 69.09 67.98 75.13 68.9 67.7 68.6
22/10/2022 12:32:50 62.26 63.16 74.46 65.4 64.6 65 67.36 67.81 74.13 68.9 67.7 68.5
22/10/2022 12:32:51 64.28 64.08 74.46 65.4 64.6 65 68.15 68.15 74.13 68.9 67.7 68.5
22/10/2022 12:32:52 63.79 65.56 74.46 65.4 64.6 65 68.18 69.6 74.13 68.9 67.7 68.5
22/10/2022 12:32:53 61.46 63.24 74.46 65.4 64.6 65 63.99 67.56 74.13 68.9 67.7 68.5
22/10/2022 12:32:54 65.73 65.08 74.46 65.4 64.6 64.9 70.32 69.4 74.13 68.9 67.8 68.5
22/10/2022 12:32:55 62.2 65 74.46 65.4 64.6 64.9 68.33 70.38 74.13 68.9 67.8 68.5
22/10/2022 12:32:56 60.73 63.12 74.46 65.4 64.6 64.9 65.09 68.2 74.13 68.9 67.8 68.5
22/10/2022 12:32:57 62.19 62.2 74.46 65.4 64.6 64.9 66.52 66.77 74.13 68.9 67.8 68.5
22/10/2022 12:32:58 63.5 63.24 74.46 65.4 64.6 65 66.85 67.01 74.13 68.9 67.8 68.5
22/10/2022 12:32:59 61.02 63.05 74.46 65.4 64.6 65 64.8 66.79 74.13 68.9 67.8 68.5
22/10/2022 12:33:00 75 73.77 74.46 65.5 64.7 65 76.82 75.61 75.61 69 67.8 68.5
22/10/2022 12:33:01 63.93 72.72 74.46 65.5 64.7 64.9 67.39 74.75 75.61 69 67.8 68.5
22/10/2022 12:33:02 60.66 69.28 74.46 65.5 64.7 64.9 65.54 71.53 75.61 69 67.8 68.5
22/10/2022 12:33:03 65.9 66.44 74.46 65.5 64.7 64.9 67.5 68.87 75.61 69 67.8 68.5
22/10/2022 12:33:04 68.33 67.78 74.46 65.5 64.7 64.9 70.19 69.81 75.61 69 67.8 68.5
22/10/2022 12:33:05 66.12 67.8 74.46 65.5 64.7 65 67.8 69.45 75.61 69 67.8 68.5
22/10/2022 12:33:06 58.71 66.89 74.46 65.5 64.7 64.9 63.5 68.49 75.61 69 67.8 68.5
22/10/2022 12:33:07 64.31 64.97 74.46 65.5 64.7 64.9 66.13 66.68 75.61 69 67.8 68.5
22/10/2022 12:33:08 64.89 65.97 74.46 65.5 64.7 64.9 66.22 67.18 75.61 69 67.8 68.5
22/10/2022 12:33:09 59.57 65.01 74.46 65.5 64.7 64.9 64.99 66.51 75.61 69 67.8 68.5
22/10/2022 12:33:10 58.02 62.31 73.77 65.5 64.7 64.9 64.77 65.82 75.61 69 67.8 68.5
22/10/2022 12:33:11 62.34 62.13 73.77 65.5 64.7 64.9 67.15 66.9 75.61 69 67.8 68.5
22/10/2022 12:33:12 66.05 65.16 73.77 65.4 64.7 64.9 69.91 69.3 75.61 69 67.8 68.5
22/10/2022 12:33:13 59.88 64.74 73.77 65.4 64.7 64.9 65.59 68.84 75.61 68.9 67.8 68.5
22/10/2022 12:33:14 60.57 62.2 73.77 65.4 64.7 64.9 65.35 67.03 75.61 69 67.8 68.5
22/10/2022 12:33:15 61.21 61.66 73.77 65.4 64.7 64.9 65.47 66.47 75.61 68.9 67.8 68.5
22/10/2022 12:33:16 62.72 63.01 73.77 65.4 64.7 64.9 67.35 67.39 75.61 68.9 67.8 68.5
22/10/2022 12:33:17 59.44 61.99 73.77 65.4 64.7 64.9 64.31 66.66 75.61 68.9 67.8 68.5
22/10/2022 12:33:18 63.42 62.74 73.77 65.4 64.7 64.9 66.02 65.96 75.61 68.9 67.8 68.5
22/10/2022 12:33:19 62.31 62.87 73.77 65.4 64.7 64.9 66.5 66.57 75.61 68.9 67.8 68.5
22/10/2022 12:33:20 57.8 62.35 73.77 65.4 64.7 64.9 63.97 66.19 75.61 68.9 67.8 68.5
22/10/2022 12:33:21 62.12 62.37 73.77 65.4 64.7 64.9 65.52 65.6 75.61 68.9 67.8 68.5
22/10/2022 12:33:22 64.39 64 73.77 65.4 64.7 64.9 68.66 68.12 75.61 68.9 67.9 68.5
22/10/2022 12:33:23 69.78 69.14 73.77 65.4 64.7 64.9 73.08 72.37 75.61 69 67.9 68.5
22/10/2022 12:33:24 67.22 68.78 73.77 65.4 64.7 64.9 70.51 72.05 75.61 69 67.9 68.5
22/10/2022 12:33:25 62.99 68.22 73.77 65.4 64.7 64.9 67.19 71.48 75.61 69 67.9 68.5
22/10/2022 12:33:26 64.98 66.21 73.77 65.4 64.7 64.9 67.73 69.26 75.61 69 67.9 68.5
22/10/2022 12:33:27 62.44 65.46 73.77 65.4 64.7 64.9 66.29 68.48 75.61 69 67.9 68.5
22/10/2022 12:33:28 64.66 64.88 73.77 65.4 64.7 64.9 67.98 68.17 75.61 69 67.9 68.5
22/10/2022 12:33:29 65.74 66.18 73.77 65.4 64.8 64.9 68.93 69.26 75.61 69 67.9 68.5
22/10/2022 12:33:30 60.86 65.43 72.72 65.4 64.8 64.9 65.34 68.62 74.75 69 67.9 68.5
22/10/2022 12:33:31 59.67 63.13 69.28 65.3 64.7 64.9 64.92 66.93 72.37 68.9 67.9 68.5
22/10/2022 12:33:32 61.42 61.87 69.14 65.3 64.7 64.9 65.18 66.04 72.37 68.9 67.9 68.5
22/10/2022 12:33:33 61.31 61.73 69.14 65.3 64.8 64.9 65.42 65.71 72.37 68.9 67.9 68.5
22/10/2022 12:33:34 64.88 64.55 69.14 65.3 64.7 64.9 68.16 67.85 72.37 68.9 67.9 68.5
22/10/2022 12:33:35 64.92 65.27 69.14 65.3 64.7 64.9 67.78 68.2 72.37 68.9 67.9 68.5
22/10/2022 12:33:36 63.09 64.56 69.14 65.3 64.7 64.9 66.8 67.7 72.37 68.9 67.9 68.5
22/10/2022 12:33:37 64.21 64.51 69.14 65.3 64.7 64.9 67.8 67.92 72.37 68.9 67.9 68.5
22/10/2022 12:33:38 65.29 65.29 69.14 65.3 64.7 64.9 68.2 68.33 72.37 68.9 67.9 68.5
22/10/2022 12:33:39 60.49 65.17 69.14 65.3 64.7 64.9 64.13 68.17 72.37 68.9 67.9 68.5
22/10/2022 12:33:40 57.46 62.58 69.14 65.3 64.7 64.9 63.41 65.88 72.37 68.9 67.9 68.5
22/10/2022 12:33:41 56.54 60.23 69.14 65.3 64.7 64.9 62.11 64.51 72.37 68.9 67.9 68.5
22/10/2022 12:33:42 57.63 58.43 69.14 65.3 64.7 64.9 62.39 63.16 72.37 68.9 67.9 68.5
22/10/2022 12:33:43 56.33 57.74 69.14 65.3 64.7 64.9 62.24 62.65 72.37 68.9 67.9 68.5
22/10/2022 12:33:44 57.92 57.99 69.14 65.3 64.7 64.9 63.56 63.42 72.37 68.9 67.9 68.5
22/10/2022 12:33:45 68.94 67.29 69.14 65.3 64.7 64.9 71.15 69.75 72.37 68.9 67.9 68.5
22/10/2022 12:33:46 62.75 67.46 69.14 65.3 64.7 64.9 66.43 69.97 72.37 68.9 67.9 68.5
22/10/2022 12:33:47 64.94 65.4 69.14 65.3 64.7 64.9 66.36 67.66 72.37 68.9 67.9 68.5
22/10/2022 12:33:48 60.09 64.94 69.14 65.2 64.7 64.9 63.57 66.97 72.37 68.9 67.9 68.5
22/10/2022 12:33:49 60.24 62.36 69.14 65.2 64.7 64.9 63.25 64.94 72.37 68.9 67.9 68.5
22/10/2022 12:33:50 58.56 60.99 69.14 65.2 64.7 64.9 60.92 63.88 72.37 68.9 67.9 68.5
22/10/2022 12:33:51 60.86 60.98 69.14 65.2 64.7 64.9 63.28 63.35 72.37 68.9 67.9 68.5
22/10/2022 12:33:52 59.36 61.17 69.14 65.2 64.7 64.9 62.68 63.61 72.37 68.7 67.9 68.5
22/10/2022 12:33:53 58.78 60.03 68.78 65.2 64.7 64.9 61.42 62.88 72.05 68.7 67.9 68.5
22/10/2022 12:33:54 58.08 59.77 68.22 64.2 64.7 64.9 62.16 62.79 71.48 67.3 67.9 68.5
22/10/2022 12:33:55 57.85 58.27 67.46 64.2 64.7 64.9 60.61 61.78 69.97 67.2 67.9 68.5
22/10/2022 12:33:56 55.2 58.05 67.46 64.2 64.7 64.9 59.05 61.07 69.97 67.2 67.9 68.5
22/10/2022 12:33:57 61.59 60.33 67.46 64.2 64.7 64.9 63.75 62.71 69.97 67.2 67.9 68.5
22/10/2022 12:33:58 65.76 65.37 67.46 64.2 64.7 64.9 70.36 69.7 69.97 67.2 67.9 68.5
22/10/2022 12:33:59 59.52 64.76 67.46 64.1 64.7 64.9 62.37 69.18 69.97 67.1 67.9 68.5
22/10/2022 12:34:00 56.13 62.07 67.46 64.1 64.7 64.9 60.81 66.13 69.97 67.1 67.9 68.5
22/10/2022 12:34:01 61.73 61.82 67.46 64.1 64.7 64.9 63.93 64.46 69.97 67.1 67.9 68.5
22/10/2022 12:34:02 63.21 62.74 67.46 64.1 64.8 64.9 64.97 64.69 69.97 67.1 67.9 68.5
22/10/2022 12:34:03 63.23 63.45 67.46 64.1 64.8 64.9 65.87 66.02 69.97 67.1 67.9 68.5
22/10/2022 12:34:04 60.25 63.08 67.46 64.1 64.8 64.9 61.78 65.65 69.97 67.1 67.9 68.5
22/10/2022 12:34:05 63.77 63.6 67.46 64.1 64.8 64.9 65.67 65.5 69.97 67.1 67.9 68.4
22/10/2022 12:34:06 59.01 62.95 67.46 64.1 64.8 64.9 61.6 64.97 69.97 67.1 67.9 68.4
22/10/2022 12:34:07 59.56 60.71 67.46 64 64.8 64.9 62.02 63.04 69.97 67.1 67.9 68.4
22/10/2022 12:34:08 60.74 61.32 67.46 64 64.8 64.9 63.8 64.1 69.97 67 67.9 68.4
22/10/2022 12:34:09 56.29 60.13 67.46 64 64.8 64.9 60.86 62.96 69.97 67 67.9 68.4
22/10/2022 12:34:10 59.68 59.75 67.46 64 64.8 64.9 63.05 63.01 69.97 67 67.9 68.4
22/10/2022 12:34:11 63.64 63.64 67.46 64 64.8 64.9 65.78 66.02 69.97 67 67.9 68.4
22/10/2022 12:34:12 59.04 61.09 67.46 64 64.8 64.9 62.01 63.73 69.97 67 67.9 68.4
22/10/2022 12:34:13 59.28 60 67.46 63.9 64.8 64.9 62.12 62.87 69.97 67 67.9 68.4
22/10/2022 12:34:14 58.99 59.93 67.46 63.9 64.8 64.9 61.64 62.71 69.97 67 67.9 68.4
22/10/2022 12:34:15 63.12 62.19 67.46 63.9 64.8 64.9 64.69 64.05 69.97 67 67.9 68.4
22/10/2022 12:34:16 68.03 67.51 67.51 63.9 64.8 64.9 69.71 69.11 69.7 67 67.9 68.4
22/10/2022 12:34:17 61.2 67.36 67.51 63.9 64.8 64.9 63.06 69.01 69.7 66.9 67.9 68.4
22/10/2022 12:34:18 61.19 64.34 67.51 63.9 64.8 64.9 63.1 66.11 69.7 66.9 67.9 68.4
22/10/2022 12:34:19 61.24 62.79 67.51 63.9 64.8 64.9 63.84 64.91 69.7 66.9 67.9 68.4
22/10/2022 12:34:20 61.9 61.96 67.51 63.9 64.8 64.9 65.07 64.87 69.7 66.9 67.9 68.4
22/10/2022 12:34:21 58.52 61.67 67.51 63.9 64.8 64.9 63.07 64.73 69.7 66.9 67.9 68.4
22/10/2022 12:34:22 63.64 63.3 67.51 63.8 64.8 64.9 67.4 66.98 69.7 66.9 67.9 68.4
22/10/2022 12:34:23 61.77 63.69 67.51 63.8 64.8 64.9 63.97 67.03 69.7 66.9 67.9 68.4
22/10/2022 12:34:24 62.3 63.22 67.51 63.8 64.8 64.9 63.87 65.46 69.7 66.9 67.9 68.4
22/10/2022 12:34:25 58.82 61.94 67.51 63.8 64.8 64.9 62.76 64.17 69.7 66.8 67.9 68.4
22/10/2022 12:34:26 61.15 61.05 67.51 63.7 64.8 64.9 63.19 63.48 69.7 66.8 67.9 68.4
22/10/2022 12:34:27 63.83 63.96 67.51 63.7 64.8 64.9 63.84 64.46 69.7 66.8 67.9 68.4
22/10/2022 12:34:28 62.06 62.76 67.51 63.7 64.8 64.9 64.19 64.15 69.18 66.8 67.9 68.4
22/10/2022 12:34:29 58.11 63.14 67.51 63.7 64.8 64.9 59.76 64.21 69.11 66.8 67.9 68.4
22/10/2022 12:34:30 57.61 60.08 67.51 63.7 64.8 64.9 59.97 61.71 69.11 66.8 67.9 68.4
22/10/2022 12:34:31 58.73 59.24 67.51 63.7 64.8 64.9 62 61.85 69.11 66.8 67.9 68.4
22/10/2022 12:34:32 63.34 62.35 67.51 63.7 64.8 64.9 64.79 64.02 69.11 66.8 67.9 68.4
22/10/2022 12:34:33 57.36 61.71 67.51 63.6 64.8 64.9 60.9 63.47 69.11 66.8 67.9 68.4
22/10/2022 12:34:34 59.29 60.8 67.51 63.6 64.8 64.9 63.69 64.15 69.11 66.8 67.9 68.4
22/10/2022 12:34:35 55.02 58.9 67.51 63.6 64.8 64.9 58.26 62.63 69.11 66.8 67.9 68.4
22/10/2022 12:34:36 60.24 59.33 67.51 63.6 64.8 64.9 63.58 62.85 69.11 66.8 67.9 68.4
22/10/2022 12:34:37 58.7 59.75 67.51 63.6 64.8 64.9 62.09 63.62 69.11 66.7 67.9 68.4
22/10/2022 12:34:38 58.42 59.39 67.51 63.6 64.8 64.9 61.57 62.49 69.11 66.7 67.9 68.4
22/10/2022 12:34:39 61.11 60.32 67.51 63.6 64.8 64.9 63.82 63.3 69.11 66.7 67.9 68.4
22/10/2022 12:34:40 58.29 60.31 67.51 63.6 64.8 64.9 61.88 63.35 69.11 66.7 67.9 68.4
22/10/2022 12:34:41 63 62.22 67.51 63.6 64.8 64.9 65.9 65.18 69.11 66.7 67.9 68.4
22/10/2022 12:34:42 60.55 62.53 67.51 63.6 64.8 64.9 63.14 65.38 69.11 66.7 67.9 68.4
22/10/2022 12:34:43 60.29 61.2 67.51 63.6 64.8 64.9 64.46 64.58 69.11 66.7 67.9 68.4
22/10/2022 12:34:44 59.85 60.56 67.51 63.6 64.8 64.9 63.73 64.29 69.11 66.7 67.9 68.4
22/10/2022 12:34:45 59.56 60.58 67.51 63.6 64.8 64.9 62.47 63.91 69.11 66.7 67.9 68.4
22/10/2022 12:34:46 59.56 60.05 67.36 63.5 64.8 64.9 62.18 63 69.01 66.7 67.9 68.4
22/10/2022 12:34:47 61.73 61.44 64.34 63.5 64.8 64.9 63.56 63.4 67.03 66.7 67.9 68.4
22/10/2022 12:34:48 60.34 61.81 63.96 63.5 64.8 64.9 62.81 63.54 67.03 66.7 67.9 68.4
22/10/2022 12:34:49 57.79 60.6 63.96 63.5 64.8 64.9 61.88 63.22 67.03 66.6 67.9 68.4
22/10/2022 12:34:50 58.94 59.53 63.96 63.5 64.8 64.8 61.2 62.12 67.03 66.6 67.9 68.4
22/10/2022 12:34:51 57.59 59.4 63.96 63.5 64.8 64.8 61.11 61.78 67.03 66.6 67.9 68.4
22/10/2022 12:34:52 55.8 58.35 63.96 63.5 64.8 64.8 60.75 61.69 67.03 66.6 67.9 68.4
22/10/2022 12:34:53 57.91 58.2 63.96 63.5 64.8 64.8 61.94 62.09 65.46 66.6 67.9 68.4
22/10/2022 12:34:54 56.94 58.59 63.96 63.5 64.8 64.8 60.49 62.31 65.38 66.6 67.9 68.4
22/10/2022 12:34:55 56.13 57.34 63.96 63.5 64.8 64.8 59.93 61.12 65.38 66.6 67.9 68.4
22/10/2022 12:34:56 63.79 62.73 63.96 63.5 64.8 64.8 65.98 65.01 65.38 66.6 67.9 68.4
22/10/2022 12:34:57 58.61 62.16 63.14 63.5 64.8 64.8 61.25 64.48 65.38 66.6 67.9 68.4
22/10/2022 12:34:58 58.94 60.76 63.14 63.5 64.8 64.8 61.25 62.91 65.38 66.6 67.9 68.4
22/10/2022 12:34:59 58.09 59.33 62.73 63.5 64.8 64.8 62.27 62.32 65.38 66.6 67.9 68.4
22/10/2022 12:35:00 61.46 61.14 62.73 63.5 64.8 64.8 64.4 63.84 65.38 66.6 67.9 68.4
22/10/2022 12:35:01 55.48 60.33 62.73 63.5 64.8 64.8 59.28 63.6 65.38 66.6 67.9 68.4
22/10/2022 12:35:02 63.86 63.31 63.31 63.5 64.8 64.8 65.81 65.27 65.38 66.6 67.9 68.4
22/10/2022 12:35:03 58.65 63.08 63.31 63.5 64.8 64.8 61.85 65.18 65.38 66.6 67.9 68.4
22/10/2022 12:35:04 58.89 60.99 63.31 63.5 64.8 64.8 61.94 63.41 65.38 66.5 67.9 68.4
22/10/2022 12:35:05 62.29 61.61 63.31 63.5 64.8 64.8 65.79 65.37 65.38 66.5 67.9 68.4
22/10/2022 12:35:06 62.1 62.66 63.31 63.5 64.8 64.8 64.37 64.91 65.38 66.5 67.9 68.4
22/10/2022 12:35:07 59.19 61.83 63.31 63.5 64.8 64.8 62.4 64.4 65.38 66.5 67.9 68.4
22/10/2022 12:35:08 62.22 62.52 63.31 63.5 64.8 64.8 63.19 63.86 65.38 66.5 67.9 68.4
22/10/2022 12:35:09 61.31 62.29 63.31 63.5 64.8 64.8 63.85 63.86 65.38 66.5 67.9 68.4
22/10/2022 12:35:10 56.14 61.45 63.31 63.5 64.8 64.8 59.84 63.68 65.38 66.5 67.9 68.4
22/10/2022 12:35:11 60.72 61.09 63.31 63.4 64.8 64.8 62.83 63.19 65.38 66.5 67.9 68.4
22/10/2022 12:35:12 61.79 61.52 63.31 63.4 64.8 64.8 64.23 63.73 65.37 66.5 67.9 68.4
22/10/2022 12:35:13 59.58 61.15 63.31 63.4 64.8 64.8 62.39 63.63 65.37 66.5 67.9 68.4
22/10/2022 12:35:14 60.26 61.1 63.31 63.4 64.8 64.8 62.79 63.47 65.37 66.5 67.9 68.4
22/10/2022 12:35:15 57.27 60.3 63.31 63.4 64.8 64.8 60.43 62.94 65.37 66.5 67.9 68.4
22/10/2022 12:35:16 54.79 58.77 63.31 63.4 64.8 64.8 60.09 61.65 65.37 66.4 67.9 68.4
22/10/2022 12:35:17 57 57.32 63.31 63.4 64.8 64.8 61.49 61.46 65.37 66.4 67.9 68.4
22/10/2022 12:35:18 59.19 58.85 63.31 63.3 64.8 64.8 62.16 62.04 65.37 66.4 67.9 68.4
22/10/2022 12:35:19 56.48 58.37 63.31 63.3 64.8 64.8 60.26 61.78 65.37 66.4 67.9 68.4
22/10/2022 12:35:20 55.04 57.37 63.31 63.3 64.8 64.8 60.07 60.83 65.37 66.4 67.9 68.4
22/10/2022 12:35:21 56.28 56.69 63.31 63.3 64.8 64.8 60.41 60.81 65.37 66.4 67.9 68.4
22/10/2022 12:35:22 52.61 56.55 63.31 63.3 64.8 64.8 57.79 60.65 65.37 66.4 67.9 68.4
22/10/2022 12:35:23 55.08 55.22 63.31 63.3 64.8 64.8 58.84 59.2 65.37 66.3 67.9 68.4
22/10/2022 12:35:24 56.92 56.58 63.31 63.3 64.8 64.8 61.63 61.02 65.37 66.3 67.9 68.4
22/10/2022 12:35:25 53 55.96 63.31 63.3 64.8 64.8 58.1 60.47 65.37 66.3 67.9 68.4
22/10/2022 12:35:26 59.81 58.76 63.31 63.2 64.8 64.8 63.02 62.35 65.37 66.3 67.9 68.4
22/10/2022 12:35:27 62.09 61.91 63.31 63.2 64.8 64.8 65.35 65.2 65.37 66.3 67.9 68.4
22/10/2022 12:35:28 58.24 61.84 63.31 63.2 64.8 64.8 62.54 65.22 65.37 66.3 67.9 68.4
22/10/2022 12:35:29 59.62 60.16 63.31 63.2 64.8 64.8 63.49 63.91 65.37 66.3 67.9 68.4
22/10/2022 12:35:30 58.09 59.74 63.31 63.2 64.8 64.8 61.66 63.6 65.37 66.3 67.9 68.4
22/10/2022 12:35:31 59.08 59.76 63.31 63.2 64.8 64.8 63.08 63.38 65.37 66.2 67.9 68.4
22/10/2022 12:35:32 55.16 58.74 63.08 63.2 64.8 64.8 58.52 62.79 65.37 66.2 67.9 68.4
22/10/2022 12:35:33 59.24 58.77 62.66 63.2 64.8 64.8 62.32 62.16 65.37 66.2 67.9 68.4
22/10/2022 12:35:34 54.19 58.39 62.66 63.2 64.8 64.8 58.62 61.57 65.37 66.2 67.9 68.4
22/10/2022 12:35:35 57.96 58.23 62.66 63.1 64.8 64.8 60.92 61.24 65.22 66.2 67.9 68.4
22/10/2022 12:35:36 60.3 60.12 62.52 63.1 64.8 64.8 63.21 62.93 65.22 66.2 67.9 68.4
22/10/2022 12:35:37 57.2 59.3 62.52 63.1 64.8 64.8 61.56 62.32 65.22 66.2 67.9 68.4
22/10/2022 12:35:38 63.71 63.14 63.14 63.1 64.8 64.8 66.59 66.25 66.25 66.2 67.9 68.4
22/10/2022 12:35:39 59.13 63.19 63.19 63.1 64.8 64.8 63.36 66.36 66.36 66.2 67.9 68.4
22/10/2022 12:35:40 54.2 61.02 63.19 63.1 64.8 64.8 58.57 64.65 66.36 66.2 67.9 68.4
22/10/2022 12:35:41 57.85 59.03 63.19 63.1 64.8 64.8 60.98 62.3 66.36 66.2 67.9 68.4
22/10/2022 12:35:42 60.08 60.37 63.19 63.1 64.8 64.8 62.69 63.05 66.36 66.2 67.9 68.4
22/10/2022 12:35:43 53.4 58.91 63.19 63.1 64.8 64.8 58.05 61.83 66.36 66.1 67.9 68.4
22/10/2022 12:35:44 55.36 56.33 63.19 63.1 64.8 64.8 59.8 60.03 66.36 66.1 67.9 68.4
22/10/2022 12:35:45 62.41 61.29 63.19 63.1 64.8 64.8 63.92 63.23 66.36 66.1 67.9 68.4
22/10/2022 12:35:46 62.82 63.22 63.22 63.1 64.8 64.8 64.17 64.61 66.36 66.1 67.9 68.4
22/10/2022 12:35:47 56.97 62.03 63.22 63.1 64.8 64.8 59.94 63.52 66.36 66.1 67.9 68.4
22/10/2022 12:35:48 57.9 59.96 63.22 63.1 64.8 64.8 61.25 62.35 66.36 66.1 67.9 68.4
22/10/2022 12:35:49 56.4 58.27 63.22 63 64.8 64.8 59.23 61.07 66.36 66 67.9 68.4
22/10/2022 12:35:50 57.84 58.29 63.22 63 64.8 64.8 60.2 60.49 66.36 66 67.9 68.4
22/10/2022 12:35:51 57.04 57.64 63.22 63 64.8 64.8 60.33 60.57 66.36 65.9 67.9 68.4
22/10/2022 12:35:52 69.44 68.24 68.24 63 64.8 64.8 68.45 67.29 67.29 66 67.9 68.4
22/10/2022 12:35:53 59.56 67.62 68.24 63.1 64.8 64.8 62.95 66.91 67.29 66 67.9 68.4
22/10/2022 12:35:54 59.01 64.48 68.24 63.1 64.8 64.8 62.39 65.18 67.29 66 67.9 68.4
22/10/2022 12:35:55 59.26 61.75 68.24 63.1 64.8 64.8 63.33 63.51 67.29 66 67.9 68.4
22/10/2022 12:35:56 62.06 61.83 68.24 63.1 64.8 64.8 65.24 64.84 67.29 66 67.9 68.4
22/10/2022 12:35:57 60.09 61.37 68.24 63.1 64.8 64.8 63.31 64.61 67.29 66 67.9 68.4
22/10/2022 12:35:58 59.95 61.12 68.24 63.1 64.8 64.8 62.34 63.85 67.29 66 67.9 68.4
22/10/2022 12:35:59 56.01 60.02 68.24 63.1 64.8 64.8 60.22 62.76 67.29 66 67.9 68.4
22/10/2022 12:36:00 68.91 67.53 68.24 63.1 64.9 64.8 68.29 67.17 67.29 65.9 67.9 68.4
22/10/2022 12:36:01 58.8 66.79 68.24 63.1 64.9 64.8 62.6 66.61 67.29 65.9 67.9 68.4
22/10/2022 12:36:02 60.33 63.6 68.24 63 64.9 64.8 63.74 64.62 67.29 65.9 67.9 68.4
22/10/2022 12:36:03 61.08 62.05 68.24 63.1 64.9 64.8 64.06 64.41 67.29 65.9 67.9 68.4
22/10/2022 12:36:04 61.47 62.01 68.24 63.1 64.9 64.8 64.24 64.47 67.29 65.9 67.9 68.4
22/10/2022 12:36:05 59.45 61.78 68.24 63 64.9 64.8 62.55 64.48 67.29 65.9 67.9 68.4
22/10/2022 12:36:06 56.37 60.3 68.24 63 64.9 64.8 60.43 63.25 67.29 65.9 67.9 68.4
22/10/2022 12:36:07 58.39 58.82 68.24 63 64.9 64.8 61.82 62.13 67.29 65.9 67.9 68.4
22/10/2022 12:36:08 58.12 58.88 68.24 63 64.9 64.8 61.46 62.1 67.29 65.9 67.9 68.3
22/10/2022 12:36:09 61.56 60.81 68.24 63 64.9 64.8 64.92 64.07 67.29 65.9 67.9 68.3
22/10/2022 12:36:10 58.57 60.83 68.24 63 64.9 64.8 62.48 64.43 67.29 65.8 67.9 68.3
22/10/2022 12:36:11 58.71 59.42 68.24 63 64.9 64.8 62.17 63.02 67.29 65.8 67.9 68.3
22/10/2022 12:36:12 59.46 60.34 68.24 63 64.9 64.8 61.75 62.89 67.29 65.8 67.9 68.3
22/10/2022 12:36:13 56.02 58.85 68.24 63 64.9 64.8 60.63 61.84 67.29 65.8 67.9 68.3
22/10/2022 12:36:14 57.03 57.54 68.24 63 64.9 64.8 60.29 61.33 67.29 65.8 67.9 68.3
22/10/2022 12:36:15 59.72 59.44 68.24 63 64.9 64.8 64.24 63.68 67.29 65.8 67.9 68.3
22/10/2022 12:36:16 57.1 59.45 68.24 63 64.9 64.8 61.16 63.7 67.29 65.8 67.9 68.3
22/10/2022 12:36:17 58.06 58.33 68.24 63 64.8 64.8 61.68 62.19 67.29 65.8 67.9 68.3
22/10/2022 12:36:18 58.96 58.98 68.24 63 64.8 64.8 61.94 62.39 67.29 65.8 67.9 68.3
22/10/2022 12:36:19 55.15 58.5 68.24 63 64.8 64.8 59.63 61.77 67.29 65.8 67.9 68.3
22/10/2022 12:36:20 57.05 57.24 68.24 63 64.8 64.8 61.16 61.34 67.29 65.8 67.9 68.3
22/10/2022 12:36:21 61.93 61.03 68.24 63 64.8 64.8 66.68 65.48 67.29 65.8 67.9 68.3
22/10/2022 12:36:22 57.2 60.58 67.62 63 64.8 64.8 62.71 65.11 67.17 65.8 67.9 68.3
22/10/2022 12:36:23 61.15 60.59 67.53 63 64.8 64.8 63.79 64.11 67.17 65.8 67.9 68.3
22/10/2022 12:36:24 58.36 60.42 67.53 63 64.8 64.8 62 63.74 67.17 65.8 67.9 68.3
22/10/2022 12:36:25 60.23 60.21 67.53 63 64.8 64.8 65.72 65.13 67.17 65.8 67.9 68.3
22/10/2022 12:36:26 56.06 59.81 67.53 63 64.8 64.8 59.66 64.53 67.17 65.8 67.9 68.3
22/10/2022 12:36:27 58.84 58.76 67.53 62.9 64.8 64.8 61.48 62.05 67.17 65.8 67.9 68.3
22/10/2022 12:36:28 60.2 60.43 67.53 63 64.8 64.8 62.36 62.76 67.17 65.8 67.9 68.3
22/10/2022 12:36:29 61.86 61.4 67.53 63 64.8 64.8 63.2 63.07 67.17 65.8 67.9 68.3
22/10/2022 12:36:30 56.89 60.9 66.79 62.9 64.8 64.8 60.46 62.67 66.61 65.7 67.9 68.3
22/10/2022 12:36:31 58.68 59.45 63.6 62.9 64.8 64.8 61.99 62.12 65.48 65.7 67.9 68.3
22/10/2022 12:36:32 57.99 58.64 62.05 62.9 64.8 64.8 62.13 62.48 65.48 65.7 67.9 68.3
22/10/2022 12:36:33 60.14 60.05 62.01 62.9 64.8 64.8 64.43 64.24 65.48 65.7 67.9 68.3
22/10/2022 12:36:34 58.73 60.64 61.78 62.9 64.8 64.8 62.23 64.47 65.48 65.7 67.9 68.3
22/10/2022 12:36:35 55.54 58.93 61.4 62.9 64.8 64.8 60.19 62.88 65.48 65.7 67.9 68.3
22/10/2022 12:36:36 62.49 61.32 61.4 62.9 64.8 64.8 64 63.52 65.48 65.7 67.9 68.3
22/10/2022 12:36:37 61.32 61.58 61.58 62.9 64.8 64.8 65.29 64.97 65.48 65.7 67.9 68.3
22/10/2022 12:36:38 58.89 61.07 61.58 62.9 64.8 64.8 63.98 64.66 65.48 65.7 67.9 68.3
22/10/2022 12:36:39 63.69 62.57 62.57 62.9 64.8 64.8 66.58 65.87 65.87 65.7 67.9 68.3
22/10/2022 12:36:40 66.98 65.94 65.94 62.9 64.8 64.8 72.43 72.07 72.07 65.7 67.9 68.3
22/10/2022 12:36:41 71.82 71.65 71.65 63 64.8 64.8 72.42 73.85 73.85 65.8 67.9 68.3
22/10/2022 12:36:42 59.37 69.35 71.65 63 64.8 64.8 64.22 71.52 73.85 65.8 67.9 68.3
22/10/2022 12:36:43 58.56 65.73 71.65 63 64.8 64.8 62.29 68.35 73.85 65.8 67.9 68.3
22/10/2022 12:36:44 61.17 62.62 71.65 63 64.8 64.8 63.85 65.53 73.85 65.8 67.9 68.3
22/10/2022 12:36:45 59.52 62.06 71.65 63 64.8 64.8 63.57 64.85 73.85 65.8 67.9 68.3
22/10/2022 12:36:46 67.46 66.41 71.65 63.1 64.8 64.8 68.26 67.42 73.85 65.8 67.9 68.3
22/10/2022 12:36:47 62.28 66.54 71.65 63 64.8 64.8 64.37 67.62 73.85 65.8 67.9 68.3
22/10/2022 12:36:48 65.67 65.78 71.65 63 64.8 64.8 67.53 67.43 73.85 65.8 67.9 68.3
22/10/2022 12:36:49 81.79 80.91 80.91 64 65 64.8 84.49 83.62 83.62 66.7 68.1 68.4
22/10/2022 12:36:50 70.05 80.44 80.91 64 65 64.9 75.38 83.17 83.62 66.8 68.1 68.4
22/10/2022 12:36:51 63.27 76.63 80.91 64.1 65 64.9 65.33 79.7 83.62 66.8 68.1 68.4
22/10/2022 12:36:52 62.66 72.67 80.91 64.1 65 64.9 66.5 75.69 83.62 66.8 68.1 68.4
22/10/2022 12:36:53 64.83 69.2 80.91 64.1 65 64.9 68.53 72.4 83.62 66.8 68.1 68.4
22/10/2022 12:36:54 65.91 66.83 80.91 64.1 65.1 64.9 69.55 70.31 83.62 66.9 68.1 68.4
22/10/2022 12:36:55 64.22 66.59 80.91 64.1 65 64.9 69.52 70.49 83.62 66.9 68.1 68.4
22/10/2022 12:36:56 59.86 65.7 80.91 64 65 64.9 63.85 70.32 83.62 66.9 68.1 68.4
22/10/2022 12:36:57 55.63 62.91 80.91 64 65 64.9 59.89 67.27 83.62 66.8 68.1 68.4
22/10/2022 12:36:58 58.32 59.81 80.91 64 65 64.9 62.74 64.13 83.62 66.8 68.1 68.4
22/10/2022 12:36:59 56.84 59.06 80.91 64 65 64.9 61.27 63.43 83.62 66.8 68 68.4
22/10/2022 12:37:00 56.59 57.75 80.91 63.9 65 64.9 60.76 62.04 83.62 66.8 68 68.4
22/10/2022 12:37:01 59.4 58.97 80.91 63.9 65 64.9 62.57 62.58 83.62 66.8 68 68.4
22/10/2022 12:37:02 55.77 58.33 80.91 63.9 65 64.9 59.41 61.84 83.62 66.8 68 68.4
22/10/2022 12:37:03 59.8 59.13 80.91 63.8 64.9 64.9 62.81 62.17 83.62 66.7 68 68.4
22/10/2022 12:37:04 60.87 61 80.91 63.8 64.9 64.9 63.4 63.57 83.62 66.7 68 68.4
22/10/2022 12:37:05 58.02 59.74 80.91 63.8 64.9 64.9 61.73 62.66 83.62 66.7 68 68.4
22/10/2022 12:37:06 61.03 60.85 80.91 63.8 64.9 64.9 66.42 66.04 83.62 66.7 68 68.4
22/10/2022 12:37:07 55.81 60.41 80.91 63.8 64.9 64.9 65.11 67.36 83.62 66.7 68 68.4
22/10/2022 12:37:08 55.69 58.03 80.91 63.7 64.9 64.9 59.94 64.79 83.62 66.7 68 68.4
22/10/2022 12:37:09 57.62 57.5 80.91 63.7 64.9 64.9 61.72 62.48 83.62 66.7 68 68.4
22/10/2022 12:37:10 56.21 57.33 80.91 63.7 64.9 64.9 60.24 62.14 83.62 66.7 68 68.4
22/10/2022 12:37:11 55.89 56.94 80.91 63.7 64.9 64.9 59.81 61.02 83.62 66.7 68 68.4
22/10/2022 12:37:12 61.06 60.69 80.91 63.7 64.9 64.9 64.14 63.77 83.62 66.7 68 68.4
22/10/2022 12:37:13 61.75 61.51 80.91 63.7 64.9 64.9 64.89 64.54 83.62 66.6 67.9 68.4
22/10/2022 12:37:14 64.43 63.78 80.91 63.7 64.9 64.9 66.92 66.53 83.62 66.6 67.9 68.4
22/10/2022 12:37:15 58.01 63.28 80.91 63.7 64.9 64.9 61.51 65.95 83.62 66.6 67.9 68.4
22/10/2022 12:37:16 65.69 64.99 80.91 63.7 64.9 64.8 67.37 66.86 83.62 66.6 67.9 68.4
22/10/2022 12:37:17 61.91 64.59 80.91 63.7 64.9 64.8 64.8 66.43 83.62 66.6 67.9 68.4
22/10/2022 12:37:18 60.52 63.23 80.91 63.6 64.9 64.8 63.73 65.55 83.62 66.6 67.9 68.4
22/10/2022 12:37:19 60.71 61.81 80.44 63.6 64.7 64.8 62.63 64.65 83.17 66.5 67.8 68.4
22/10/2022 12:37:20 65.8 65.09 76.63 63.6 64.7 64.8 68.18 67.32 79.7 66.5 67.8 68.4
22/10/2022 12:37:21 68.58 67.85 72.67 63.7 64.7 64.8 70.38 69.83 75.69 66.5 67.8 68.4
22/10/2022 12:37:22 63.35 67.8 69.2 63.6 64.7 64.8 66.58 69.84 72.4 66.5 67.8 68.4
22/10/2022 12:37:23 57.11 65.34 67.85 63.6 64.7 64.8 59.86 67.81 70.49 66.5 67.8 68.4
22/10/2022 12:37:24 62.89 63.24 67.85 63.6 64.7 64.9 65.52 65.64 70.49 66.5 67.8 68.4
22/10/2022 12:37:25 65.31 65.23 67.85 63.6 64.7 64.9 67.12 67.05 70.32 66.5 67.8 68.4
22/10/2022 12:37:26 61.33 64.4 67.85 63.6 64.7 64.9 64.22 66.44 69.84 66.5 67.8 68.4
22/10/2022 12:37:27 63.08 63.62 67.85 63.6 64.7 64.9 65 65.68 69.84 66.5 67.8 68.4
22/10/2022 12:37:28 59.02 62.55 67.85 63.6 64.7 64.9 62.58 64.89 69.84 66.5 67.8 68.4
22/10/2022 12:37:29 62.61 62.26 67.85 63.6 64.7 64.9 64.82 64.54 69.84 66.5 67.8 68.4
22/10/2022 12:37:30 70.14 68.76 68.76 63.7 64.7 64.9 71.79 70.48 70.48 66.5 67.8 68.4
22/10/2022 12:37:31 68.04 70.08 70.08 63.7 64.8 64.9 69.05 71.41 71.41 66.5 67.8 68.4
22/10/2022 12:37:32 64.48 67.81 70.08 63.7 64.8 64.9 66.98 69.27 71.41 66.5 67.8 68.4
22/10/2022 12:37:33 63.57 66.13 70.08 63.7 64.8 64.9 65.4 68.13 71.41 66.5 67.8 68.4
22/10/2022 12:37:34 62.7 64.52 70.08 63.7 64.8 64.9 65.11 66.43 71.41 66.5 67.8 68.4
22/10/2022 12:37:35 67.28 66.63 70.08 63.7 64.8 64.9 70.06 69.25 71.41 66.5 67.8 68.4
22/10/2022 12:37:36 63.51 66.75 70.08 63.7 64.8 64.9 64.76 68.9 71.41 66.5 67.8 68.4
22/10/2022 12:37:37 63.62 64.68 70.08 63.7 64.8 64.9 66.49 67.12 71.41 66.5 67.8 68.4
22/10/2022 12:37:38 60.52 63.59 70.08 63.6 64.8 64.9 64.01 66.24 71.41 66.5 67.8 68.4
22/10/2022 12:37:39 62.68 63.14 70.08 63.6 64.7 64.9 64.51 65.32 71.41 66.4 67.8 68.4
22/10/2022 12:37:40 62.06 63.24 70.08 63.4 64.7 64.9 65.23 65.57 71.41 66.4 67.8 68.4
22/10/2022 12:37:41 61.1 62.34 70.08 63.4 64.7 64.9 62.96 65.13 71.41 66.3 67.8 68.4
22/10/2022 12:37:42 60.67 61.41 70.08 63.4 64.7 64.9 64.43 64.65 71.41 66.3 67.8 68.4
22/10/2022 12:37:43 60.46 61.77 70.08 63.4 64.7 64.9 63.81 64.91 71.41 66.3 67.8 68.4
22/10/2022 12:37:44 59.4 60.65 70.08 63.4 64.7 64.9 62.95 63.89 71.41 66.3 67.8 68.4
22/10/2022 12:37:45 57.64 59.95 70.08 63.4 64.7 64.9 61.86 63.36 71.41 66.3 67.8 68.4
22/10/2022 12:37:46 63.9 63.26 70.08 63.4 64.7 64.9 65.25 64.86 71.41 66.3 67.8 68.4
22/10/2022 12:37:47 63.18 64.61 70.08 63.4 64.7 64.9 65.41 66.33 71.41 66.3 67.8 68.4
22/10/2022 12:37:48 63.8 63.93 70.08 63.4 64.7 64.9 65.45 65.67 71.41 66.3 67.8 68.4
22/10/2022 12:37:49 65.13 65.19 70.08 63.4 64.7 64.9 67.36 67.24 71.41 66.3 67.8 68.4
22/10/2022 12:37:50 66.62 66.45 70.08 63.5 64.7 64.9 68.83 68.57 71.41 66.3 67.8 68.4
22/10/2022 12:37:51 63.72 66.93 70.08 63.5 64.7 64.9 66.87 69 71.41 66.3 67.8 68.4
22/10/2022 12:37:52 61.04 64.55 70.08 63.5 64.7 64.9 63.96 67.2 71.41 66.3 67.8 68.4
22/10/2022 12:37:53 60.01 62.88 70.08 63.4 64.7 64.9 63.76 65.89 71.41 66.3 67.7 68.4
22/10/2022 12:37:54 58.8 60.99 70.08 63.4 64.7 64.9 62.59 64.21 71.41 66.3 67.7 68.4
22/10/2022 12:37:55 61.51 61.55 70.08 63.4 64.6 64.9 63.84 64.19 71.41 66.3 67.7 68.4
22/10/2022 12:37:56 63.49 63.19 70.08 63.4 64.6 64.9 66.86 66.01 71.41 66.3 67.7 68.4
22/10/2022 12:37:57 69.34 68.49 70.08 63.5 64.6 64.9 70.83 70.09 71.41 66.3 67.7 68.4
22/10/2022 12:37:58 65.32 68.21 70.08 63.5 64.6 64.9 67.14 69.82 71.41 66.3 67.7 68.4
22/10/2022 12:37:59 61.36 66.57 70.08 63.5 64.6 64.9 64.4 68.29 71.41 66.3 67.7 68.4
22/10/2022 12:38:00 57.8 63.83 70.08 63.3 64.6 64.9 61.37 66 71.41 66.1 67.7 68.4
22/10/2022 12:38:01 61.32 62.15 68.49 63.3 64.6 64.9 63.58 64.2 70.09 66.1 67.7 68.4
22/10/2022 12:38:02 66.2 65.33 68.49 63.3 64.6 64.9 68.52 67.71 70.09 66.1 67.7 68.4
22/10/2022 12:38:03 62.11 65.43 68.49 63.3 64.6 64.9 66.45 68.39 70.09 66.1 67.7 68.4
22/10/2022 12:38:04 59.22 63.29 68.49 63.2 64.6 64.9 61.65 66.56 70.09 66.1 67.7 68.4
22/10/2022 12:38:05 61.58 61.7 68.49 63.2 64.6 64.9 64.62 64.7 70.09 66.1 67.7 68.4
22/10/2022 12:38:06 60.26 61.77 68.49 63.2 64.6 64.9 63.2 64.81 70.09 66.1 67.7 68.4
22/10/2022 12:38:07 60.59 60.88 68.49 63.2 64.6 64.9 64.07 64.07 70.09 66.1 67.7 68.4
22/10/2022 12:38:08 64.17 64.13 68.49 63.2 64.6 64.9 66.59 66.61 70.09 66.1 67.7 68.4
22/10/2022 12:38:09 63.68 65.15 68.49 63.2 64.6 64.9 65.88 67.15 70.09 66.1 67.7 68.4
22/10/2022 12:38:10 61.8 64.21 68.49 63.2 64.6 64.9 65.34 67.02 70.09 66.1 67.7 68.4
22/10/2022 12:38:11 59.01 62.09 68.49 63.2 64.6 64.9 63.1 65.18 70.09 66.1 67.7 68.4
22/10/2022 12:38:12 67.04 66.41 68.49 63.2 64.6 64.9 67.79 67.21 70.09 66.1 67.7 68.4
22/10/2022 12:38:13 64.48 65.67 68.49 63.2 64.7 64.9 67.69 67.91 70.09 66.1 67.7 68.4
22/10/2022 12:38:14 63.92 65.52 68.49 63.2 64.7 64.9 67.55 68.09 70.09 66.1 67.7 68.4
22/10/2022 12:38:15 63.2 64.61 68.49 63.3 64.7 64.9 65.97 67.86 70.09 66.1 67.7 68.4
22/10/2022 12:38:16 56.86 63.89 68.49 63.2 64.7 64.9 60.69 66.71 70.09 66.1 67.7 68.4
22/10/2022 12:38:17 57.93 60.89 68.49 63.2 64.7 64.9 61.75 64.02 70.09 66.1 67.7 68.4